{
  "ticker": {
    "uuid": "cc819342-83a3-41d7-9f58-fe35d0410102",
    "symbol": "3825",
    "name": "Remixpoint, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 456.713654,
    "boundary_margin": -0.55552,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.967039,
    "volatility_stability": 1.6808,
    "risk_context": 0.1034,
    "current_regime": {
      "move": -0.213742,
      "interruption": 0.725,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.734,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 215.15419,
        "direction_boundary": 494.502808,
        "core_momentum": -0.564908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601166
      },
      {
        "date": "2023-08-25",
        "close": 218.088104,
        "direction_boundary": 492.559784,
        "core_momentum": -0.557235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600676
      },
      {
        "date": "2023-09-01",
        "close": 211.242294,
        "direction_boundary": 454.670563,
        "core_momentum": -0.535395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602038
      },
      {
        "date": "2023-09-08",
        "close": 210.264313,
        "direction_boundary": 480.90155,
        "core_momentum": -0.562771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58978
      },
      {
        "date": "2023-09-15",
        "close": 201.462555,
        "direction_boundary": 453.699036,
        "core_momentum": -0.555956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425551
      },
      {
        "date": "2023-09-22",
        "close": 193.638763,
        "direction_boundary": 443.01236,
        "core_momentum": -0.562904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417997
      },
      {
        "date": "2023-09-29",
        "close": 200.484589,
        "direction_boundary": 396.379456,
        "core_momentum": -0.49421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423063
      },
      {
        "date": "2023-10-06",
        "close": 190.704849,
        "direction_boundary": 343.91745,
        "core_momentum": -0.445492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4249
      },
      {
        "date": "2023-10-13",
        "close": 185.814987,
        "direction_boundary": 333.230774,
        "core_momentum": -0.442383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424689
      },
      {
        "date": "2023-10-20",
        "close": 180.92511,
        "direction_boundary": 338.088379,
        "core_momentum": -0.464859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423854
      },
      {
        "date": "2023-10-27",
        "close": 193.638763,
        "direction_boundary": 410.95224,
        "core_momentum": -0.528805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405428
      },
      {
        "date": "2023-11-03",
        "close": 197.550659,
        "direction_boundary": 417.752838,
        "core_momentum": -0.527111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406294
      },
      {
        "date": "2023-11-10",
        "close": 207.330399,
        "direction_boundary": 391.521881,
        "core_momentum": -0.47045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371859
      },
      {
        "date": "2023-11-17",
        "close": 206.352432,
        "direction_boundary": 366.26239,
        "core_momentum": -0.436599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348282
      },
      {
        "date": "2023-11-24",
        "close": 215.15419,
        "direction_boundary": 359.461761,
        "core_momentum": -0.401455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34843
      },
      {
        "date": "2023-12-01",
        "close": 217.110138,
        "direction_boundary": 315.743439,
        "core_momentum": -0.312384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334762
      },
      {
        "date": "2023-12-08",
        "close": 202.440536,
        "direction_boundary": 332.259247,
        "core_momentum": -0.390715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342511
      },
      {
        "date": "2023-12-15",
        "close": 196.572693,
        "direction_boundary": 301.170685,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343742
      },
      {
        "date": "2023-12-22",
        "close": 186.792953,
        "direction_boundary": 299.227631,
        "core_momentum": -0.37575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348652
      },
      {
        "date": "2023-12-29",
        "close": 185.814987,
        "direction_boundary": 289.512451,
        "core_momentum": -0.35818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295795
      },
      {
        "date": "2024-01-05",
        "close": 184.837006,
        "direction_boundary": 283.68335,
        "core_momentum": -0.348439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288326
      },
      {
        "date": "2024-01-12",
        "close": 185.814987,
        "direction_boundary": 300.199158,
        "core_momentum": -0.381028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285925
      },
      {
        "date": "2024-01-19",
        "close": 180.92511,
        "direction_boundary": 298.256104,
        "core_momentum": -0.39339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285139
      },
      {
        "date": "2024-01-26",
        "close": 178.969162,
        "direction_boundary": 280.768799,
        "core_momentum": -0.362575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2024-02-02",
        "close": 177.013214,
        "direction_boundary": 274.939667,
        "core_momentum": -0.356174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264071
      },
      {
        "date": "2024-02-09",
        "close": 171.14537,
        "direction_boundary": 258.423859,
        "core_momentum": -0.337734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255218
      },
      {
        "date": "2024-02-16",
        "close": 169.189423,
        "direction_boundary": 229.278305,
        "core_momentum": -0.262078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2024-02-23",
        "close": 168.211456,
        "direction_boundary": 234.13591,
        "core_momentum": -0.281565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231652
      },
      {
        "date": "2024-03-01",
        "close": 170.167404,
        "direction_boundary": 233.164383,
        "core_momentum": -0.270183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231271
      },
      {
        "date": "2024-03-08",
        "close": 166.255508,
        "direction_boundary": 252.594757,
        "core_momentum": -0.341809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232119
      },
      {
        "date": "2024-03-15",
        "close": 159.409698,
        "direction_boundary": 333.230774,
        "core_momentum": -0.521624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231914
      },
      {
        "date": "2024-03-22",
        "close": 155.497803,
        "direction_boundary": 307.971313,
        "core_momentum": -0.49509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228901
      },
      {
        "date": "2024-03-29",
        "close": 158.431717,
        "direction_boundary": 296.325989,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223872
      },
      {
        "date": "2024-04-05",
        "close": 145.718063,
        "direction_boundary": 297.303955,
        "core_momentum": -0.509868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240429
      },
      {
        "date": "2024-04-12",
        "close": 144.740097,
        "direction_boundary": 288.502197,
        "core_momentum": -0.498305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239406
      },
      {
        "date": "2024-04-19",
        "close": 133.982376,
        "direction_boundary": 277.744507,
        "core_momentum": -0.517606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256286
      },
      {
        "date": "2024-04-26",
        "close": 156.475769,
        "direction_boundary": 243.515427,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328748
      },
      {
        "date": "2024-05-03",
        "close": 151.585907,
        "direction_boundary": 236.669601,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327703
      },
      {
        "date": "2024-05-10",
        "close": 161.365646,
        "direction_boundary": 266.986786,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333317
      },
      {
        "date": "2024-05-17",
        "close": 158.431717,
        "direction_boundary": 241.559479,
        "core_momentum": -0.34413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333451
      },
      {
        "date": "2024-05-24",
        "close": 161.365646,
        "direction_boundary": 229.823792,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327688
      },
      {
        "date": "2024-05-31",
        "close": 158.431717,
        "direction_boundary": 245.471375,
        "core_momentum": -0.354582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326525
      },
      {
        "date": "2024-06-07",
        "close": 164.299561,
        "direction_boundary": 234.713654,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322117
      },
      {
        "date": "2024-06-14",
        "close": 189.726868,
        "direction_boundary": 235.691635,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383009
      },
      {
        "date": "2024-06-21",
        "close": 184.837006,
        "direction_boundary": 236.669601,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378073
      },
      {
        "date": "2024-06-28",
        "close": 187.770935,
        "direction_boundary": 206.352432,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378656
      },
      {
        "date": "2024-07-05",
        "close": 201.462555,
        "direction_boundary": 215.15419,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390729
      },
      {
        "date": "2024-07-12",
        "close": 197.550659,
        "direction_boundary": 220.044052,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392001
      },
      {
        "date": "2024-07-19",
        "close": 193.638763,
        "direction_boundary": 213.198242,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391121
      },
      {
        "date": "2024-07-26",
        "close": 184.837006,
        "direction_boundary": 209.286346,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396664
      },
      {
        "date": "2024-08-02",
        "close": 157.453751,
        "direction_boundary": 223.955948,
        "core_momentum": -0.296943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455572
      },
      {
        "date": "2024-08-09",
        "close": 177.991196,
        "direction_boundary": 233.735687,
        "core_momentum": -0.238494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486078
      },
      {
        "date": "2024-08-16",
        "close": 164.299561,
        "direction_boundary": 215.15419,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498872
      },
      {
        "date": "2024-08-23",
        "close": 164.299561,
        "direction_boundary": 218.088104,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498829
      },
      {
        "date": "2024-08-30",
        "close": 161.365646,
        "direction_boundary": 211.242294,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499037
      },
      {
        "date": "2024-09-06",
        "close": 159.409698,
        "direction_boundary": 210.264313,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498332
      },
      {
        "date": "2024-09-13",
        "close": 156.475769,
        "direction_boundary": 201.462555,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495578
      },
      {
        "date": "2024-09-20",
        "close": 159.409698,
        "direction_boundary": 193.638763,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495007
      },
      {
        "date": "2024-09-27",
        "close": 172.123352,
        "direction_boundary": 200.484589,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505597
      },
      {
        "date": "2024-10-04",
        "close": 165.277542,
        "direction_boundary": 190.704849,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494203
      },
      {
        "date": "2024-10-11",
        "close": 152.563873,
        "direction_boundary": 185.814987,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507904
      },
      {
        "date": "2024-10-18",
        "close": 148.651978,
        "direction_boundary": 180.92511,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496759
      },
      {
        "date": "2024-10-25",
        "close": 139.85022,
        "direction_boundary": 193.638763,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453774
      },
      {
        "date": "2024-11-01",
        "close": 144.740097,
        "direction_boundary": 197.550659,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455042
      },
      {
        "date": "2024-11-08",
        "close": 145.718063,
        "direction_boundary": 207.330399,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445758
      },
      {
        "date": "2024-11-15",
        "close": 199.506607,
        "direction_boundary": 206.352432,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626218
      },
      {
        "date": "2024-11-22",
        "close": 406.837006,
        "direction_boundary": 215.15419,
        "core_momentum": 0.890909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159863
      },
      {
        "date": "2024-11-29",
        "close": 333.488983,
        "direction_boundary": 217.110138,
        "core_momentum": 0.536036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202839
      },
      {
        "date": "2024-12-06",
        "close": 400.969177,
        "direction_boundary": 202.440536,
        "core_momentum": 0.980676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222077
      },
      {
        "date": "2024-12-13",
        "close": 373.585907,
        "direction_boundary": 196.572693,
        "core_momentum": 0.900497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21983
      },
      {
        "date": "2024-12-20",
        "close": 331.533051,
        "direction_boundary": 186.792953,
        "core_momentum": 0.774869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234585
      },
      {
        "date": "2024-12-27",
        "close": 301.215851,
        "direction_boundary": 185.814987,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245462
      },
      {
        "date": "2025-01-03",
        "close": 313.929504,
        "direction_boundary": 184.837006,
        "core_momentum": 0.698413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243677
      },
      {
        "date": "2025-01-10",
        "close": 340.334808,
        "direction_boundary": 185.814987,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245546
      },
      {
        "date": "2025-01-17",
        "close": 402.92511,
        "direction_boundary": 180.92511,
        "core_momentum": 1.227027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260572
      },
      {
        "date": "2025-01-24",
        "close": 579.938354,
        "direction_boundary": 178.969162,
        "core_momentum": 2.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338164
      },
      {
        "date": "2025-01-31",
        "close": 679.69165,
        "direction_boundary": 177.013214,
        "core_momentum": 2.839779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313654
      },
      {
        "date": "2025-02-07",
        "close": 679.69165,
        "direction_boundary": 171.14537,
        "core_momentum": 2.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312271
      },
      {
        "date": "2025-02-14",
        "close": 671.867859,
        "direction_boundary": 169.189423,
        "core_momentum": 2.971098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301935
      },
      {
        "date": "2025-02-21",
        "close": 601.453735,
        "direction_boundary": 168.211456,
        "core_momentum": 2.575581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320074
      },
      {
        "date": "2025-02-28",
        "close": 420.528625,
        "direction_boundary": 170.167404,
        "core_momentum": 1.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434224
      },
      {
        "date": "2025-03-07",
        "close": 572.114563,
        "direction_boundary": 166.255508,
        "core_momentum": 2.441177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480263
      },
      {
        "date": "2025-03-14",
        "close": 490.942749,
        "direction_boundary": 159.409698,
        "core_momentum": 2.079755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504112
      },
      {
        "date": "2025-03-21",
        "close": 466.493408,
        "direction_boundary": 155.497803,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509557
      },
      {
        "date": "2025-03-28",
        "close": 431.286346,
        "direction_boundary": 158.431717,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517593
      },
      {
        "date": "2025-04-04",
        "close": 378.475769,
        "direction_boundary": 145.718063,
        "core_momentum": 1.597315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531671
      },
      {
        "date": "2025-04-11",
        "close": 341.312775,
        "direction_boundary": 144.740097,
        "core_momentum": 1.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535414
      },
      {
        "date": "2025-04-18",
        "close": 338.378845,
        "direction_boundary": 133.982376,
        "core_momentum": 1.525547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534316
      },
      {
        "date": "2025-04-25",
        "close": 336.422913,
        "direction_boundary": 156.475769,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529548
      },
      {
        "date": "2025-05-02",
        "close": 355.004395,
        "direction_boundary": 151.585907,
        "core_momentum": 1.341935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529799
      },
      {
        "date": "2025-05-09",
        "close": 426.396484,
        "direction_boundary": 161.365646,
        "core_momentum": 1.642424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.542916
      },
      {
        "date": "2025-05-16",
        "close": 419.550659,
        "direction_boundary": 158.431717,
        "core_momentum": 1.648148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.493278
      },
      {
        "date": "2025-05-23",
        "close": 538.863464,
        "direction_boundary": 161.365646,
        "core_momentum": 2.339394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173067
      },
      {
        "date": "2025-05-30",
        "close": 475.295166,
        "direction_boundary": 158.431717,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151074
      },
      {
        "date": "2025-06-06",
        "close": 486.052856,
        "direction_boundary": 164.299561,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124664
      },
      {
        "date": "2025-06-13",
        "close": 586.784119,
        "direction_boundary": 189.726868,
        "core_momentum": 2.092783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14585
      },
      {
        "date": "2025-06-20",
        "close": 570.158569,
        "direction_boundary": 184.837006,
        "core_momentum": 2.084656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131004
      },
      {
        "date": "2025-06-27",
        "close": 492.898682,
        "direction_boundary": 187.770935,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143301
      },
      {
        "date": "2025-07-04",
        "close": 513.436157,
        "direction_boundary": 201.462555,
        "core_momentum": 1.548544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143281
      },
      {
        "date": "2025-07-11",
        "close": 606.343628,
        "direction_boundary": 197.550659,
        "core_momentum": 2.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158591
      },
      {
        "date": "2025-07-18",
        "close": 553.53302,
        "direction_boundary": 193.638763,
        "core_momentum": 1.858586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148842
      },
      {
        "date": "2025-07-25",
        "close": 484.096924,
        "direction_boundary": 184.837006,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046794
      },
      {
        "date": "2025-08-01",
        "close": 460.625549,
        "direction_boundary": 157.453751,
        "core_momentum": 1.925466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020393
      },
      {
        "date": "2025-08-08",
        "close": 456.713654,
        "direction_boundary": 177.991196,
        "core_momentum": 1.565934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020211
      },
      {
        "date": "2025-08-15",
        "close": 415.638763,
        "direction_boundary": 164.299561,
        "core_momentum": 1.529762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026033
      },
      {
        "date": "2025-08-22",
        "close": 389.23349,
        "direction_boundary": 164.299561,
        "core_momentum": 1.369048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.019813
      },
      {
        "date": "2025-08-29",
        "close": 385.321594,
        "direction_boundary": 161.365646,
        "core_momentum": 1.387879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893369
      },
      {
        "date": "2025-09-05",
        "close": 357.938324,
        "direction_boundary": 159.409698,
        "core_momentum": 1.245399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776615
      },
      {
        "date": "2025-09-12",
        "close": 350.114532,
        "direction_boundary": 156.475769,
        "core_momentum": 1.2375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751938
      },
      {
        "date": "2025-09-19",
        "close": 352.070496,
        "direction_boundary": 159.409698,
        "core_momentum": 1.208589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750302
      },
      {
        "date": "2025-09-26",
        "close": 314.907501,
        "direction_boundary": 172.123352,
        "core_momentum": 0.829545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757634
      },
      {
        "date": "2025-10-03",
        "close": 340.334808,
        "direction_boundary": 165.277542,
        "core_momentum": 1.059172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747452
      },
      {
        "date": "2025-10-10",
        "close": 339.356842,
        "direction_boundary": 152.563873,
        "core_momentum": 1.224359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733623
      },
      {
        "date": "2025-10-17",
        "close": 276.76651,
        "direction_boundary": 148.651978,
        "core_momentum": 0.861842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786182
      },
      {
        "date": "2025-10-24",
        "close": 320.77533,
        "direction_boundary": 139.85022,
        "core_momentum": 1.293706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815168
      },
      {
        "date": "2025-10-31",
        "close": 310.017639,
        "direction_boundary": 144.740097,
        "core_momentum": 1.141892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812286
      },
      {
        "date": "2025-11-07",
        "close": 303.171814,
        "direction_boundary": 145.718063,
        "core_momentum": 1.080537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765582
      },
      {
        "date": "2025-11-14",
        "close": 291.436127,
        "direction_boundary": 199.506607,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76645
      },
      {
        "date": "2025-11-21",
        "close": 258.185028,
        "direction_boundary": 406.837006,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678297
      },
      {
        "date": "2025-11-28",
        "close": 267.964752,
        "direction_boundary": 333.488983,
        "core_momentum": -0.196481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669118
      },
      {
        "date": "2025-12-05",
        "close": 233.735687,
        "direction_boundary": 400.969177,
        "core_momentum": -0.417073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684181
      },
      {
        "date": "2025-12-12",
        "close": 271.876648,
        "direction_boundary": 373.585907,
        "core_momentum": -0.272251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662241
      },
      {
        "date": "2025-12-19",
        "close": 266.986786,
        "direction_boundary": 331.533051,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662431
      },
      {
        "date": "2025-12-26",
        "close": 252.317184,
        "direction_boundary": 301.215851,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642329
      },
      {
        "date": "2026-01-02",
        "close": 246.449341,
        "direction_boundary": 313.929504,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635148
      },
      {
        "date": "2026-01-09",
        "close": 280.678406,
        "direction_boundary": 340.334808,
        "core_momentum": -0.175287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614588
      },
      {
        "date": "2026-01-16",
        "close": 292.414093,
        "direction_boundary": 402.92511,
        "core_momentum": -0.274272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615448
      },
      {
        "date": "2026-01-23",
        "close": 274.810577,
        "direction_boundary": 579.938354,
        "core_momentum": -0.526138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597679
      },
      {
        "date": "2026-01-30",
        "close": 256.229065,
        "direction_boundary": 679.69165,
        "core_momentum": -0.623022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600235
      },
      {
        "date": "2026-02-06",
        "close": 235.691635,
        "direction_boundary": 679.69165,
        "core_momentum": -0.653237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605718
      },
      {
        "date": "2026-02-13",
        "close": 227.867844,
        "direction_boundary": 671.867859,
        "core_momentum": -0.660844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597734
      },
      {
        "date": "2026-02-20",
        "close": 224.933929,
        "direction_boundary": 601.453735,
        "core_momentum": -0.626016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594696
      },
      {
        "date": "2026-02-27",
        "close": 225.911896,
        "direction_boundary": 420.528625,
        "core_momentum": -0.462791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595566
      },
      {
        "date": "2026-03-06",
        "close": 229.823792,
        "direction_boundary": 572.114563,
        "core_momentum": -0.598291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592663
      },
      {
        "date": "2026-03-13",
        "close": 231.779739,
        "direction_boundary": 490.942749,
        "core_momentum": -0.527888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593657
      },
      {
        "date": "2026-03-20",
        "close": 226.889877,
        "direction_boundary": 466.493408,
        "core_momentum": -0.513627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592886
      },
      {
        "date": "2026-03-27",
        "close": 222.0,
        "direction_boundary": 431.286346,
        "core_momentum": -0.485261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577081
      },
      {
        "date": "2026-04-03",
        "close": 222.0,
        "direction_boundary": 378.475769,
        "core_momentum": -0.413437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562426
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "direction_boundary": 341.312775,
        "core_momentum": -0.34664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562874
      },
      {
        "date": "2026-04-17",
        "close": 228.0,
        "direction_boundary": 338.378845,
        "core_momentum": -0.326199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495328
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "direction_boundary": 336.422913,
        "core_momentum": -0.340116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442368
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "direction_boundary": 355.004395,
        "core_momentum": -0.38874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441624
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "direction_boundary": 426.396484,
        "core_momentum": -0.484048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443047
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "direction_boundary": 419.550659,
        "core_momentum": -0.504232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445674
      },
      {
        "date": "2026-05-22",
        "close": 221.0,
        "direction_boundary": 538.863464,
        "core_momentum": -0.589878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428386
      },
      {
        "date": "2026-05-29",
        "close": 183.0,
        "direction_boundary": 475.295166,
        "core_momentum": -0.614976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492564
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "direction_boundary": 486.052856,
        "core_momentum": -0.670818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491409
      },
      {
        "date": "2026-06-12",
        "close": 276.0,
        "direction_boundary": 586.784119,
        "core_momentum": -0.52964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895189
      },
      {
        "date": "2026-06-19",
        "close": 209.0,
        "direction_boundary": 570.158569,
        "core_momentum": -0.633435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975065
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "direction_boundary": 492.898682,
        "core_momentum": -0.630756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989463
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "direction_boundary": 513.436157,
        "core_momentum": -0.63384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991264
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 606.343628,
        "core_momentum": -0.663557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979758
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "direction_boundary": 553.53302,
        "core_momentum": -0.640491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976852
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "direction_boundary": 484.096924,
        "core_momentum": -0.590991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97453
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "direction_boundary": 460.625549,
        "core_momentum": -0.574492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971007
      },
      {
        "date": "2026-08-07",
        "close": 203.0,
        "direction_boundary": 456.713654,
        "core_momentum": -0.55552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 215.15419,
        "volume": 3602200
      },
      {
        "date": "2023-08-25",
        "close": 218.088104,
        "volume": 1692300
      },
      {
        "date": "2023-09-01",
        "close": 211.242294,
        "volume": 1608800
      },
      {
        "date": "2023-09-08",
        "close": 210.264313,
        "volume": 1605000
      },
      {
        "date": "2023-09-15",
        "close": 201.462555,
        "volume": 2662700
      },
      {
        "date": "2023-09-22",
        "close": 193.638763,
        "volume": 3112500
      },
      {
        "date": "2023-09-29",
        "close": 200.484589,
        "volume": 1738800
      },
      {
        "date": "2023-10-06",
        "close": 190.704849,
        "volume": 3355100
      },
      {
        "date": "2023-10-13",
        "close": 185.814987,
        "volume": 1397200
      },
      {
        "date": "2023-10-20",
        "close": 180.92511,
        "volume": 2011000
      },
      {
        "date": "2023-10-27",
        "close": 193.638763,
        "volume": 3431300
      },
      {
        "date": "2023-11-03",
        "close": 197.550659,
        "volume": 1270100
      },
      {
        "date": "2023-11-10",
        "close": 207.330399,
        "volume": 3803800
      },
      {
        "date": "2023-11-17",
        "close": 206.352432,
        "volume": 8719300
      },
      {
        "date": "2023-11-24",
        "close": 215.15419,
        "volume": 3521000
      },
      {
        "date": "2023-12-01",
        "close": 217.110138,
        "volume": 3560000
      },
      {
        "date": "2023-12-08",
        "close": 202.440536,
        "volume": 2524600
      },
      {
        "date": "2023-12-15",
        "close": 196.572693,
        "volume": 1958400
      },
      {
        "date": "2023-12-22",
        "close": 186.792953,
        "volume": 1972100
      },
      {
        "date": "2023-12-29",
        "close": 185.814987,
        "volume": 3108400
      },
      {
        "date": "2024-01-05",
        "close": 184.837006,
        "volume": 908500
      },
      {
        "date": "2024-01-12",
        "close": 185.814987,
        "volume": 1757700
      },
      {
        "date": "2024-01-19",
        "close": 180.92511,
        "volume": 1503600
      },
      {
        "date": "2024-01-26",
        "close": 178.969162,
        "volume": 1887700
      },
      {
        "date": "2024-02-02",
        "close": 177.013214,
        "volume": 3171300
      },
      {
        "date": "2024-02-09",
        "close": 171.14537,
        "volume": 1908400
      },
      {
        "date": "2024-02-16",
        "close": 169.189423,
        "volume": 3044300
      },
      {
        "date": "2024-02-23",
        "close": 168.211456,
        "volume": 2430100
      },
      {
        "date": "2024-03-01",
        "close": 170.167404,
        "volume": 2366000
      },
      {
        "date": "2024-03-08",
        "close": 166.255508,
        "volume": 2415900
      },
      {
        "date": "2024-03-15",
        "close": 159.409698,
        "volume": 2987700
      },
      {
        "date": "2024-03-22",
        "close": 155.497803,
        "volume": 2193700
      },
      {
        "date": "2024-03-29",
        "close": 158.431717,
        "volume": 3136400
      },
      {
        "date": "2024-04-05",
        "close": 145.718063,
        "volume": 3191900
      },
      {
        "date": "2024-04-12",
        "close": 144.740097,
        "volume": 1346800
      },
      {
        "date": "2024-04-19",
        "close": 133.982376,
        "volume": 2030500
      },
      {
        "date": "2024-04-26",
        "close": 156.475769,
        "volume": 2595800
      },
      {
        "date": "2024-05-03",
        "close": 151.585907,
        "volume": 868900
      },
      {
        "date": "2024-05-10",
        "close": 161.365646,
        "volume": 2016600
      },
      {
        "date": "2024-05-17",
        "close": 158.431717,
        "volume": 3880200
      },
      {
        "date": "2024-05-24",
        "close": 161.365646,
        "volume": 4430600
      },
      {
        "date": "2024-05-31",
        "close": 158.431717,
        "volume": 1969300
      },
      {
        "date": "2024-06-07",
        "close": 164.299561,
        "volume": 2054700
      },
      {
        "date": "2024-06-14",
        "close": 189.726868,
        "volume": 4492500
      },
      {
        "date": "2024-06-21",
        "close": 184.837006,
        "volume": 2316300
      },
      {
        "date": "2024-06-28",
        "close": 187.770935,
        "volume": 7483000
      },
      {
        "date": "2024-07-05",
        "close": 201.462555,
        "volume": 8329000
      },
      {
        "date": "2024-07-12",
        "close": 197.550659,
        "volume": 2344800
      },
      {
        "date": "2024-07-19",
        "close": 193.638763,
        "volume": 2162800
      },
      {
        "date": "2024-07-26",
        "close": 184.837006,
        "volume": 5732200
      },
      {
        "date": "2024-08-02",
        "close": 157.453751,
        "volume": 2290200
      },
      {
        "date": "2024-08-09",
        "close": 177.991196,
        "volume": 6090100
      },
      {
        "date": "2024-08-16",
        "close": 164.299561,
        "volume": 2340400
      },
      {
        "date": "2024-08-23",
        "close": 164.299561,
        "volume": 1580500
      },
      {
        "date": "2024-08-30",
        "close": 161.365646,
        "volume": 1210100
      },
      {
        "date": "2024-09-06",
        "close": 159.409698,
        "volume": 1278100
      },
      {
        "date": "2024-09-13",
        "close": 156.475769,
        "volume": 1003500
      },
      {
        "date": "2024-09-20",
        "close": 159.409698,
        "volume": 577300
      },
      {
        "date": "2024-09-27",
        "close": 172.123352,
        "volume": 5304900
      },
      {
        "date": "2024-10-04",
        "close": 165.277542,
        "volume": 2779900
      },
      {
        "date": "2024-10-11",
        "close": 152.563873,
        "volume": 2159300
      },
      {
        "date": "2024-10-18",
        "close": 148.651978,
        "volume": 2238200
      },
      {
        "date": "2024-10-25",
        "close": 139.85022,
        "volume": 2257800
      },
      {
        "date": "2024-11-01",
        "close": 144.740097,
        "volume": 2024500
      },
      {
        "date": "2024-11-08",
        "close": 145.718063,
        "volume": 3394200
      },
      {
        "date": "2024-11-15",
        "close": 199.506607,
        "volume": 40647400
      },
      {
        "date": "2024-11-22",
        "close": 406.837006,
        "volume": 122703100
      },
      {
        "date": "2024-11-29",
        "close": 333.488983,
        "volume": 100209800
      },
      {
        "date": "2024-12-06",
        "close": 400.969177,
        "volume": 81399500
      },
      {
        "date": "2024-12-13",
        "close": 373.585907,
        "volume": 50448800
      },
      {
        "date": "2024-12-20",
        "close": 331.533051,
        "volume": 46451700
      },
      {
        "date": "2024-12-27",
        "close": 301.215851,
        "volume": 22930600
      },
      {
        "date": "2025-01-03",
        "close": 313.929504,
        "volume": 4533300
      },
      {
        "date": "2025-01-10",
        "close": 340.334808,
        "volume": 23356900
      },
      {
        "date": "2025-01-17",
        "close": 402.92511,
        "volume": 21373700
      },
      {
        "date": "2025-01-24",
        "close": 579.938354,
        "volume": 94265500
      },
      {
        "date": "2025-01-31",
        "close": 679.69165,
        "volume": 61743300
      },
      {
        "date": "2025-02-07",
        "close": 679.69165,
        "volume": 42585100
      },
      {
        "date": "2025-02-14",
        "close": 671.867859,
        "volume": 46770200
      },
      {
        "date": "2025-02-21",
        "close": 601.453735,
        "volume": 40506800
      },
      {
        "date": "2025-02-28",
        "close": 420.528625,
        "volume": 42026400
      },
      {
        "date": "2025-03-07",
        "close": 572.114563,
        "volume": 47173200
      },
      {
        "date": "2025-03-14",
        "close": 490.942749,
        "volume": 23457700
      },
      {
        "date": "2025-03-21",
        "close": 466.493408,
        "volume": 16789600
      },
      {
        "date": "2025-03-28",
        "close": 431.286346,
        "volume": 10800700
      },
      {
        "date": "2025-04-04",
        "close": 378.475769,
        "volume": 12150100
      },
      {
        "date": "2025-04-11",
        "close": 341.312775,
        "volume": 14250400
      },
      {
        "date": "2025-04-18",
        "close": 338.378845,
        "volume": 8004900
      },
      {
        "date": "2025-04-25",
        "close": 336.422913,
        "volume": 9193200
      },
      {
        "date": "2025-05-02",
        "close": 355.004395,
        "volume": 13583700
      },
      {
        "date": "2025-05-09",
        "close": 426.396484,
        "volume": 20132600
      },
      {
        "date": "2025-05-16",
        "close": 419.550659,
        "volume": 22998700
      },
      {
        "date": "2025-05-23",
        "close": 538.863464,
        "volume": 64307400
      },
      {
        "date": "2025-05-30",
        "close": 475.295166,
        "volume": 74950800
      },
      {
        "date": "2025-06-06",
        "close": 486.052856,
        "volume": 29179500
      },
      {
        "date": "2025-06-13",
        "close": 586.784119,
        "volume": 100011800
      },
      {
        "date": "2025-06-20",
        "close": 570.158569,
        "volume": 60854400
      },
      {
        "date": "2025-06-27",
        "close": 492.898682,
        "volume": 26524100
      },
      {
        "date": "2025-07-04",
        "close": 513.436157,
        "volume": 18580700
      },
      {
        "date": "2025-07-11",
        "close": 606.343628,
        "volume": 49640600
      },
      {
        "date": "2025-07-18",
        "close": 553.53302,
        "volume": 28971300
      },
      {
        "date": "2025-07-25",
        "close": 484.096924,
        "volume": 19649800
      },
      {
        "date": "2025-08-01",
        "close": 460.625549,
        "volume": 12750000
      },
      {
        "date": "2025-08-08",
        "close": 456.713654,
        "volume": 16540000
      },
      {
        "date": "2025-08-15",
        "close": 415.638763,
        "volume": 31958900
      },
      {
        "date": "2025-08-22",
        "close": 389.23349,
        "volume": 26848700
      },
      {
        "date": "2025-08-29",
        "close": 385.321594,
        "volume": 13918500
      },
      {
        "date": "2025-09-05",
        "close": 357.938324,
        "volume": 11175900
      },
      {
        "date": "2025-09-12",
        "close": 350.114532,
        "volume": 17371600
      },
      {
        "date": "2025-09-19",
        "close": 352.070496,
        "volume": 9540300
      },
      {
        "date": "2025-09-26",
        "close": 314.907501,
        "volume": 7061900
      },
      {
        "date": "2025-10-03",
        "close": 340.334808,
        "volume": 16282100
      },
      {
        "date": "2025-10-10",
        "close": 339.356842,
        "volume": 13942000
      },
      {
        "date": "2025-10-17",
        "close": 276.76651,
        "volume": 14071300
      },
      {
        "date": "2025-10-24",
        "close": 320.77533,
        "volume": 9944500
      },
      {
        "date": "2025-10-31",
        "close": 310.017639,
        "volume": 10420200
      },
      {
        "date": "2025-11-07",
        "close": 303.171814,
        "volume": 6107700
      },
      {
        "date": "2025-11-14",
        "close": 291.436127,
        "volume": 11542400
      },
      {
        "date": "2025-11-21",
        "close": 258.185028,
        "volume": 12774900
      },
      {
        "date": "2025-11-28",
        "close": 267.964752,
        "volume": 5765500
      },
      {
        "date": "2025-12-05",
        "close": 233.735687,
        "volume": 8902900
      },
      {
        "date": "2025-12-12",
        "close": 271.876648,
        "volume": 33607000
      },
      {
        "date": "2025-12-19",
        "close": 266.986786,
        "volume": 23703300
      },
      {
        "date": "2025-12-26",
        "close": 252.317184,
        "volume": 13235100
      },
      {
        "date": "2026-01-02",
        "close": 246.449341,
        "volume": 4103000
      },
      {
        "date": "2026-01-09",
        "close": 280.678406,
        "volume": 16956700
      },
      {
        "date": "2026-01-16",
        "close": 292.414093,
        "volume": 10782300
      },
      {
        "date": "2026-01-23",
        "close": 274.810577,
        "volume": 6981900
      },
      {
        "date": "2026-01-30",
        "close": 256.229065,
        "volume": 4759700
      },
      {
        "date": "2026-02-06",
        "close": 235.691635,
        "volume": 5730600
      },
      {
        "date": "2026-02-13",
        "close": 227.867844,
        "volume": 7079800
      },
      {
        "date": "2026-02-20",
        "close": 224.933929,
        "volume": 5784900
      },
      {
        "date": "2026-02-27",
        "close": 225.911896,
        "volume": 4030100
      },
      {
        "date": "2026-03-06",
        "close": 229.823792,
        "volume": 7744000
      },
      {
        "date": "2026-03-13",
        "close": 231.779739,
        "volume": 6321300
      },
      {
        "date": "2026-03-20",
        "close": 226.889877,
        "volume": 4045600
      },
      {
        "date": "2026-03-27",
        "close": 222.0,
        "volume": 4334300
      },
      {
        "date": "2026-04-03",
        "close": 222.0,
        "volume": 3354900
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "volume": 4292900
      },
      {
        "date": "2026-04-17",
        "close": 228.0,
        "volume": 3592700
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "volume": 2956600
      },
      {
        "date": "2026-05-01",
        "close": 217.0,
        "volume": 2412200
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "volume": 2109800
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "volume": 7445000
      },
      {
        "date": "2026-05-22",
        "close": 221.0,
        "volume": 9882300
      },
      {
        "date": "2026-05-29",
        "close": 183.0,
        "volume": 5714300
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "volume": 2381000
      },
      {
        "date": "2026-06-12",
        "close": 276.0,
        "volume": 33861900
      },
      {
        "date": "2026-06-19",
        "close": 209.0,
        "volume": 3249400
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "volume": 899600
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "volume": 1126500
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 6408400
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "volume": 4686900
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "volume": 3408700
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "volume": 3665700
      },
      {
        "date": "2026-08-07",
        "close": 203.0,
        "volume": 2590500
      }
    ],
    "sharemaestro_context": {
      "trend": 220.245082,
      "fair_value": 273.971566,
      "market_activity": -12.360552,
      "market_dynamics": 0.689216,
      "relative_strength": -37.002637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.069316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.621053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.744582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.408451
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.675676
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.155844
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.075802
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.326733
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.283654
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.213742
      }
    ]
  }
}