{
  "ticker": {
    "uuid": "cc823871-52a5-4727-8a09-a8889ac38014",
    "symbol": "000049",
    "name": "Shenzhen Desay Battery Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.710102,
    "boundary_margin": 0.08586,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340066,
    "volatility_stability": 1.0004,
    "risk_context": 0.2941,
    "current_regime": {
      "move": 0.073675,
      "interruption": -0.205186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.074,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.531033,
        "direction_boundary": 39.616619,
        "core_momentum": -0.229338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2023-08-04",
        "close": 31.184767,
        "direction_boundary": 38.801392,
        "core_momentum": -0.196298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269748
      },
      {
        "date": "2023-08-11",
        "close": 29.727119,
        "direction_boundary": 38.194305,
        "core_momentum": -0.221687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274401
      },
      {
        "date": "2023-08-18",
        "close": 27.686419,
        "direction_boundary": 37.353054,
        "core_momentum": -0.258791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277747
      },
      {
        "date": "2023-08-25",
        "close": 25.795897,
        "direction_boundary": 38.792717,
        "core_momentum": -0.335032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288429
      },
      {
        "date": "2023-09-01",
        "close": 27.606909,
        "direction_boundary": 48.566784,
        "core_momentum": -0.431568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309802
      },
      {
        "date": "2023-09-08",
        "close": 27.712919,
        "direction_boundary": 47.196507,
        "core_momentum": -0.412818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309973
      },
      {
        "date": "2023-09-15",
        "close": 27.244705,
        "direction_boundary": 45.722153,
        "core_momentum": -0.404125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2023-09-22",
        "close": 27.297712,
        "direction_boundary": 47.153145,
        "core_momentum": -0.421084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289218
      },
      {
        "date": "2023-09-29",
        "close": 27.642248,
        "direction_boundary": 40.024231,
        "core_momentum": -0.309362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289413
      },
      {
        "date": "2023-10-27",
        "close": 27.606909,
        "direction_boundary": 37.908108,
        "core_momentum": -0.271741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297853
      },
      {
        "date": "2023-11-03",
        "close": 28.331316,
        "direction_boundary": 44.603386,
        "core_momentum": -0.364817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285446
      },
      {
        "date": "2023-11-10",
        "close": 29.073387,
        "direction_boundary": 42.99028,
        "core_momentum": -0.323722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281504
      },
      {
        "date": "2023-11-17",
        "close": 28.887871,
        "direction_boundary": 47.369957,
        "core_momentum": -0.390165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2023-11-24",
        "close": 28.587507,
        "direction_boundary": 45.661449,
        "core_momentum": -0.373925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275072
      },
      {
        "date": "2023-12-01",
        "close": 27.8631,
        "direction_boundary": 42.52195,
        "core_momentum": -0.344736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276612
      },
      {
        "date": "2023-12-08",
        "close": 26.147398,
        "direction_boundary": 43.10302,
        "core_momentum": -0.393374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2023-12-15",
        "close": 25.067083,
        "direction_boundary": 43.918247,
        "core_momentum": -0.429233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266842
      },
      {
        "date": "2023-12-22",
        "close": 24.732473,
        "direction_boundary": 40.362465,
        "core_momentum": -0.387241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2023-12-29",
        "close": 25.927511,
        "direction_boundary": 39.746708,
        "core_momentum": -0.347682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261896
      },
      {
        "date": "2024-01-05",
        "close": 24.742035,
        "direction_boundary": 37.092884,
        "core_momentum": -0.332971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262502
      },
      {
        "date": "2024-01-12",
        "close": 24.330944,
        "direction_boundary": 37.708637,
        "core_momentum": -0.354765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262729
      },
      {
        "date": "2024-01-19",
        "close": 22.896896,
        "direction_boundary": 39.807415,
        "core_momentum": -0.424808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271412
      },
      {
        "date": "2024-01-26",
        "close": 21.67318,
        "direction_boundary": 39.547237,
        "core_momentum": -0.451967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275559
      },
      {
        "date": "2024-02-02",
        "close": 18.269718,
        "direction_boundary": 40.414501,
        "core_momentum": -0.547942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347503
      },
      {
        "date": "2024-02-09",
        "close": 20.793634,
        "direction_boundary": 42.175045,
        "core_momentum": -0.506968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401247
      },
      {
        "date": "2024-02-23",
        "close": 21.233406,
        "direction_boundary": 41.646019,
        "core_momentum": -0.490146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401519
      },
      {
        "date": "2024-03-01",
        "close": 22.275478,
        "direction_boundary": 39.122276,
        "core_momentum": -0.430619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400955
      },
      {
        "date": "2024-03-08",
        "close": 21.807024,
        "direction_boundary": 38.992184,
        "core_momentum": -0.440733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391319
      },
      {
        "date": "2024-03-15",
        "close": 22.801294,
        "direction_boundary": 37.78669,
        "core_momentum": -0.396579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383739
      },
      {
        "date": "2024-03-22",
        "close": 22.648333,
        "direction_boundary": 37.864746,
        "core_momentum": -0.401862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383403
      },
      {
        "date": "2024-03-29",
        "close": 22.371082,
        "direction_boundary": 35.462425,
        "core_momentum": -0.369161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38323
      },
      {
        "date": "2024-04-05",
        "close": 22.70569,
        "direction_boundary": 37.196949,
        "core_momentum": -0.389582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384288
      },
      {
        "date": "2024-04-12",
        "close": 21.539335,
        "direction_boundary": 37.621914,
        "core_momentum": -0.427479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388261
      },
      {
        "date": "2024-04-19",
        "close": 20.917915,
        "direction_boundary": 37.188282,
        "core_momentum": -0.437513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381778
      },
      {
        "date": "2024-04-26",
        "close": 20.545065,
        "direction_boundary": 36.268982,
        "core_momentum": -0.433536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378789
      },
      {
        "date": "2024-05-03",
        "close": 20.927477,
        "direction_boundary": 34.534451,
        "core_momentum": -0.394012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380584
      },
      {
        "date": "2024-05-10",
        "close": 21.327677,
        "direction_boundary": 32.036732,
        "core_momentum": -0.334274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379367
      },
      {
        "date": "2024-05-17",
        "close": 20.986044,
        "direction_boundary": 30.545038,
        "core_momentum": -0.312948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375677
      },
      {
        "date": "2024-05-24",
        "close": 20.302776,
        "direction_boundary": 31.04805,
        "core_momentum": -0.346085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376628
      },
      {
        "date": "2024-05-31",
        "close": 20.722496,
        "direction_boundary": 32.15815,
        "core_momentum": -0.355607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379568
      },
      {
        "date": "2024-06-07",
        "close": 19.541424,
        "direction_boundary": 32.062748,
        "core_momentum": -0.390526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384608
      },
      {
        "date": "2024-06-14",
        "close": 19.990425,
        "direction_boundary": 32.409653,
        "core_momentum": -0.383195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380806
      },
      {
        "date": "2024-06-21",
        "close": 21.337439,
        "direction_boundary": 29.629944,
        "core_momentum": -0.279869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391799
      },
      {
        "date": "2024-06-28",
        "close": 22.889431,
        "direction_boundary": 31.246605,
        "core_momentum": -0.267459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405635
      },
      {
        "date": "2024-07-05",
        "close": 24.304768,
        "direction_boundary": 30.248339,
        "core_momentum": -0.196492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409177
      },
      {
        "date": "2024-07-12",
        "close": 27.184248,
        "direction_boundary": 31.167095,
        "core_momentum": -0.12779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43331
      },
      {
        "date": "2024-07-19",
        "close": 25.144209,
        "direction_boundary": 30.86673,
        "core_momentum": -0.185394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447175
      },
      {
        "date": "2024-07-26",
        "close": 23.50437,
        "direction_boundary": 30.999243,
        "core_momentum": -0.241776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449124
      },
      {
        "date": "2024-08-02",
        "close": 23.719109,
        "direction_boundary": 29.824295,
        "core_momentum": -0.204705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441894
      },
      {
        "date": "2024-08-09",
        "close": 22.635645,
        "direction_boundary": 30.531033,
        "core_momentum": -0.258602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371982
      },
      {
        "date": "2024-08-16",
        "close": 22.362337,
        "direction_boundary": 31.184767,
        "core_momentum": -0.282908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329091
      },
      {
        "date": "2024-08-23",
        "close": 21.698593,
        "direction_boundary": 29.727119,
        "core_momentum": -0.270074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331076
      },
      {
        "date": "2024-08-30",
        "close": 23.396997,
        "direction_boundary": 27.686419,
        "core_momentum": -0.154929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340924
      },
      {
        "date": "2024-09-06",
        "close": 21.425287,
        "direction_boundary": 25.795897,
        "core_momentum": -0.16943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361923
      },
      {
        "date": "2024-09-13",
        "close": 20.322298,
        "direction_boundary": 27.606909,
        "core_momentum": -0.263869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362773
      },
      {
        "date": "2024-09-20",
        "close": 20.244211,
        "direction_boundary": 27.712919,
        "core_momentum": -0.269503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2024-09-27",
        "close": 23.279867,
        "direction_boundary": 27.244705,
        "core_momentum": -0.145527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413739
      },
      {
        "date": "2024-10-04",
        "close": 25.505363,
        "direction_boundary": 27.297712,
        "core_momentum": -0.065659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431848
      },
      {
        "date": "2024-10-11",
        "close": 23.621502,
        "direction_boundary": 27.642248,
        "core_momentum": -0.145457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439421
      },
      {
        "date": "2024-10-18",
        "close": 24.626879,
        "direction_boundary": 28.834866,
        "core_momentum": -0.145934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439838
      },
      {
        "date": "2024-10-25",
        "close": 25.524885,
        "direction_boundary": 27.536234,
        "core_momentum": -0.073044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440229
      },
      {
        "date": "2024-11-01",
        "close": 23.748392,
        "direction_boundary": 27.606909,
        "core_momentum": -0.139766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453788
      },
      {
        "date": "2024-11-08",
        "close": 25.163731,
        "direction_boundary": 28.331316,
        "core_momentum": -0.111805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459384
      },
      {
        "date": "2024-11-15",
        "close": 24.968512,
        "direction_boundary": 29.073387,
        "core_momentum": -0.14119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45871
      },
      {
        "date": "2024-11-22",
        "close": 24.480463,
        "direction_boundary": 28.887871,
        "core_momentum": -0.152569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456763
      },
      {
        "date": "2024-11-29",
        "close": 24.002178,
        "direction_boundary": 28.587507,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457828
      },
      {
        "date": "2024-12-06",
        "close": 24.363331,
        "direction_boundary": 27.8631,
        "core_momentum": -0.125606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448424
      },
      {
        "date": "2024-12-13",
        "close": 23.650784,
        "direction_boundary": 26.147398,
        "core_momentum": -0.095482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450978
      },
      {
        "date": "2024-12-20",
        "close": 23.592218,
        "direction_boundary": 25.067083,
        "core_momentum": -0.058837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443043
      },
      {
        "date": "2024-12-27",
        "close": 23.953373,
        "direction_boundary": 24.732473,
        "core_momentum": -0.031501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43302
      },
      {
        "date": "2025-01-03",
        "close": 21.903574,
        "direction_boundary": 25.927511,
        "core_momentum": -0.1552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442312
      },
      {
        "date": "2025-01-10",
        "close": 21.356958,
        "direction_boundary": 24.742035,
        "core_momentum": -0.136815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410121
      },
      {
        "date": "2025-01-17",
        "close": 22.196402,
        "direction_boundary": 24.330944,
        "core_momentum": -0.08773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402843
      },
      {
        "date": "2025-01-24",
        "close": 22.313534,
        "direction_boundary": 22.896896,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39272
      },
      {
        "date": "2025-01-31",
        "close": 22.059748,
        "direction_boundary": 21.67318,
        "core_momentum": 0.017836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392592
      },
      {
        "date": "2025-02-07",
        "close": 23.231062,
        "direction_boundary": 18.269718,
        "core_momentum": 0.271561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394287
      },
      {
        "date": "2025-02-14",
        "close": 23.367716,
        "direction_boundary": 20.793634,
        "core_momentum": 0.123792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393877
      },
      {
        "date": "2025-02-21",
        "close": 24.53903,
        "direction_boundary": 21.233406,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396349
      },
      {
        "date": "2025-02-28",
        "close": 24.402376,
        "direction_boundary": 22.275478,
        "core_momentum": 0.095482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383177
      },
      {
        "date": "2025-03-07",
        "close": 24.207157,
        "direction_boundary": 21.807024,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361169
      },
      {
        "date": "2025-03-14",
        "close": 23.855764,
        "direction_boundary": 22.801294,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352779
      },
      {
        "date": "2025-03-21",
        "close": 23.045605,
        "direction_boundary": 22.648333,
        "core_momentum": 0.017541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357065
      },
      {
        "date": "2025-03-28",
        "close": 22.772299,
        "direction_boundary": 22.371082,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299986
      },
      {
        "date": "2025-04-04",
        "close": 22.254967,
        "direction_boundary": 22.70569,
        "core_momentum": -0.019851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270156
      },
      {
        "date": "2025-04-11",
        "close": 19.639032,
        "direction_boundary": 21.539335,
        "core_momentum": -0.088225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302141
      },
      {
        "date": "2025-04-18",
        "close": 19.81473,
        "direction_boundary": 20.917915,
        "core_momentum": -0.052739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294889
      },
      {
        "date": "2025-04-25",
        "close": 20.497997,
        "direction_boundary": 20.545065,
        "core_momentum": -0.002291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294327
      },
      {
        "date": "2025-05-02",
        "close": 20.663933,
        "direction_boundary": 20.927477,
        "core_momentum": -0.012593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280289
      },
      {
        "date": "2025-05-09",
        "close": 21.015327,
        "direction_boundary": 21.327677,
        "core_momentum": -0.014645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267246
      },
      {
        "date": "2025-05-16",
        "close": 21.210545,
        "direction_boundary": 20.986044,
        "core_momentum": 0.010698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268179
      },
      {
        "date": "2025-05-23",
        "close": 21.044609,
        "direction_boundary": 20.302776,
        "core_momentum": 0.036539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267491
      },
      {
        "date": "2025-05-30",
        "close": 20.89607,
        "direction_boundary": 20.722496,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266749
      },
      {
        "date": "2025-06-06",
        "close": 21.133976,
        "direction_boundary": 19.541424,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266247
      },
      {
        "date": "2025-06-13",
        "close": 20.89607,
        "direction_boundary": 19.990425,
        "core_momentum": 0.045304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264116
      },
      {
        "date": "2025-06-20",
        "close": 21.391706,
        "direction_boundary": 21.337439,
        "core_momentum": 0.002543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266995
      },
      {
        "date": "2025-06-27",
        "close": 22.640713,
        "direction_boundary": 22.889431,
        "core_momentum": -0.010866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278851
      },
      {
        "date": "2025-07-04",
        "close": 22.0856,
        "direction_boundary": 24.304768,
        "core_momentum": -0.091306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251443
      },
      {
        "date": "2025-07-11",
        "close": 22.254116,
        "direction_boundary": 27.184248,
        "core_momentum": -0.18136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248871
      },
      {
        "date": "2025-07-18",
        "close": 22.472197,
        "direction_boundary": 25.144209,
        "core_momentum": -0.106267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24346
      },
      {
        "date": "2025-07-25",
        "close": 22.987659,
        "direction_boundary": 23.50437,
        "core_momentum": -0.021984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245336
      },
      {
        "date": "2025-08-01",
        "close": 22.710102,
        "direction_boundary": 23.719109,
        "core_momentum": -0.04254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245411
      },
      {
        "date": "2025-08-08",
        "close": 22.967834,
        "direction_boundary": 22.635645,
        "core_momentum": 0.014675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23491
      },
      {
        "date": "2025-08-15",
        "close": 23.46347,
        "direction_boundary": 22.362337,
        "core_momentum": 0.049241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236716
      },
      {
        "date": "2025-08-22",
        "close": 24.048323,
        "direction_boundary": 21.698593,
        "core_momentum": 0.10829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228981
      },
      {
        "date": "2025-08-29",
        "close": 24.434919,
        "direction_boundary": 23.396997,
        "core_momentum": 0.044361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2025-09-05",
        "close": 26.040785,
        "direction_boundary": 21.425287,
        "core_momentum": 0.215423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245914
      },
      {
        "date": "2025-09-12",
        "close": 25.654188,
        "direction_boundary": 20.322298,
        "core_momentum": 0.262366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245962
      },
      {
        "date": "2025-09-19",
        "close": 26.467033,
        "direction_boundary": 20.244211,
        "core_momentum": 0.307388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242875
      },
      {
        "date": "2025-09-26",
        "close": 26.338167,
        "direction_boundary": 23.279867,
        "core_momentum": 0.131371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242069
      },
      {
        "date": "2025-10-03",
        "close": 27.666475,
        "direction_boundary": 25.505363,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245696
      },
      {
        "date": "2025-10-10",
        "close": 27.458309,
        "direction_boundary": 23.621502,
        "core_momentum": 0.162429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2025-10-17",
        "close": 25.832617,
        "direction_boundary": 24.626879,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186366
      },
      {
        "date": "2025-10-24",
        "close": 27.160925,
        "direction_boundary": 25.524885,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2025-10-31",
        "close": 27.854818,
        "direction_boundary": 23.748392,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2025-11-07",
        "close": 28.281067,
        "direction_boundary": 25.163731,
        "core_momentum": 0.123882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192679
      },
      {
        "date": "2025-11-14",
        "close": 28.30089,
        "direction_boundary": 24.968512,
        "core_momentum": 0.133463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2025-11-21",
        "close": 25.059423,
        "direction_boundary": 24.480463,
        "core_momentum": 0.02365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266202
      },
      {
        "date": "2025-11-28",
        "close": 26.655375,
        "direction_boundary": 24.002178,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      },
      {
        "date": "2025-12-05",
        "close": 28.568535,
        "direction_boundary": 24.363331,
        "core_momentum": 0.172604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288264
      },
      {
        "date": "2025-12-12",
        "close": 27.488047,
        "direction_boundary": 23.650784,
        "core_momentum": 0.162247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294989
      },
      {
        "date": "2025-12-19",
        "close": 26.536423,
        "direction_boundary": 23.592218,
        "core_momentum": 0.124796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301019
      },
      {
        "date": "2025-12-26",
        "close": 27.478132,
        "direction_boundary": 23.953373,
        "core_momentum": 0.147151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295453
      },
      {
        "date": "2026-01-02",
        "close": 26.645462,
        "direction_boundary": 21.903574,
        "core_momentum": 0.216489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296864
      },
      {
        "date": "2026-01-09",
        "close": 27.091536,
        "direction_boundary": 21.356958,
        "core_momentum": 0.268511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29715
      },
      {
        "date": "2026-01-16",
        "close": 26.744589,
        "direction_boundary": 22.196402,
        "core_momentum": 0.204906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2026-01-23",
        "close": 26.992409,
        "direction_boundary": 22.313534,
        "core_momentum": 0.209688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297613
      },
      {
        "date": "2026-01-30",
        "close": 25.822704,
        "direction_boundary": 22.059748,
        "core_momentum": 0.17058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304826
      },
      {
        "date": "2026-02-06",
        "close": 25.783054,
        "direction_boundary": 23.231062,
        "core_momentum": 0.109853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304811
      },
      {
        "date": "2026-02-13",
        "close": 26.189476,
        "direction_boundary": 23.367716,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30428
      },
      {
        "date": "2026-02-27",
        "close": 26.298517,
        "direction_boundary": 24.53903,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302857
      },
      {
        "date": "2026-03-06",
        "close": 25.178375,
        "direction_boundary": 24.402376,
        "core_momentum": 0.0318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30911
      },
      {
        "date": "2026-03-13",
        "close": 26.85363,
        "direction_boundary": 24.207157,
        "core_momentum": 0.109326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309421
      },
      {
        "date": "2026-03-20",
        "close": 27.507872,
        "direction_boundary": 23.855764,
        "core_momentum": 0.153091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310082
      },
      {
        "date": "2026-03-27",
        "close": 27.180752,
        "direction_boundary": 23.045605,
        "core_momentum": 0.179433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307914
      },
      {
        "date": "2026-04-03",
        "close": 24.345705,
        "direction_boundary": 22.772299,
        "core_momentum": 0.069093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344397
      },
      {
        "date": "2026-04-10",
        "close": 26.625637,
        "direction_boundary": 22.254967,
        "core_momentum": 0.196391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360774
      },
      {
        "date": "2026-04-17",
        "close": 27.577261,
        "direction_boundary": 19.639032,
        "core_momentum": 0.404207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364173
      },
      {
        "date": "2026-04-24",
        "close": 28.667664,
        "direction_boundary": 19.81473,
        "core_momentum": 0.446785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356858
      },
      {
        "date": "2026-05-01",
        "close": 28.786617,
        "direction_boundary": 20.497997,
        "core_momentum": 0.404362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2026-05-08",
        "close": 28.340542,
        "direction_boundary": 20.663933,
        "core_momentum": 0.371498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349828
      },
      {
        "date": "2026-05-15",
        "close": 26.794155,
        "direction_boundary": 21.015327,
        "core_momentum": 0.274982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35779
      },
      {
        "date": "2026-05-22",
        "close": 27.180752,
        "direction_boundary": 21.210545,
        "core_momentum": 0.281474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358499
      },
      {
        "date": "2026-05-29",
        "close": 25.32,
        "direction_boundary": 21.044609,
        "core_momentum": 0.203158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330307
      },
      {
        "date": "2026-06-05",
        "close": 24.459999,
        "direction_boundary": 20.89607,
        "core_momentum": 0.170555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321414
      },
      {
        "date": "2026-06-12",
        "close": 22.879999,
        "direction_boundary": 21.133976,
        "core_momentum": 0.082617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315264
      },
      {
        "date": "2026-06-19",
        "close": 24.049999,
        "direction_boundary": 20.89607,
        "core_momentum": 0.150934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322199
      },
      {
        "date": "2026-06-26",
        "close": 23.1,
        "direction_boundary": 21.391706,
        "core_momentum": 0.079858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323221
      },
      {
        "date": "2026-07-03",
        "close": 24.969999,
        "direction_boundary": 22.640713,
        "core_momentum": 0.10288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339018
      },
      {
        "date": "2026-07-10",
        "close": 23.879999,
        "direction_boundary": 22.0856,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341767
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "direction_boundary": 22.254116,
        "core_momentum": 0.053738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340932
      },
      {
        "date": "2026-07-24",
        "close": 23.629999,
        "direction_boundary": 22.472197,
        "core_momentum": 0.051522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341238
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "direction_boundary": 22.987659,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344564
      },
      {
        "date": "2026-08-07",
        "close": 24.66,
        "direction_boundary": 22.710102,
        "core_momentum": 0.08586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340066
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.531033,
        "volume": 13765358
      },
      {
        "date": "2023-08-04",
        "close": 31.184767,
        "volume": 13620638
      },
      {
        "date": "2023-08-11",
        "close": 29.727119,
        "volume": 9649910
      },
      {
        "date": "2023-08-18",
        "close": 27.686419,
        "volume": 15340705
      },
      {
        "date": "2023-08-25",
        "close": 25.795897,
        "volume": 13858927
      },
      {
        "date": "2023-09-01",
        "close": 27.606909,
        "volume": 14657251
      },
      {
        "date": "2023-09-08",
        "close": 27.712919,
        "volume": 13456742
      },
      {
        "date": "2023-09-15",
        "close": 27.244705,
        "volume": 9975020
      },
      {
        "date": "2023-09-22",
        "close": 27.297712,
        "volume": 8647308
      },
      {
        "date": "2023-09-29",
        "close": 27.642248,
        "volume": 8785657
      },
      {
        "date": "2023-10-13",
        "close": 28.834866,
        "volume": 28774135
      },
      {
        "date": "2023-10-20",
        "close": 27.536234,
        "volume": 14917305
      },
      {
        "date": "2023-10-27",
        "close": 27.606909,
        "volume": 15947777
      },
      {
        "date": "2023-11-03",
        "close": 28.331316,
        "volume": 14641707
      },
      {
        "date": "2023-11-10",
        "close": 29.073387,
        "volume": 25740695
      },
      {
        "date": "2023-11-17",
        "close": 28.887871,
        "volume": 12165496
      },
      {
        "date": "2023-11-24",
        "close": 28.587507,
        "volume": 20870114
      },
      {
        "date": "2023-12-01",
        "close": 27.8631,
        "volume": 34519043
      },
      {
        "date": "2023-12-08",
        "close": 26.147398,
        "volume": 9057188
      },
      {
        "date": "2023-12-15",
        "close": 25.067083,
        "volume": 21000078
      },
      {
        "date": "2023-12-22",
        "close": 24.732473,
        "volume": 13258780
      },
      {
        "date": "2023-12-29",
        "close": 25.927511,
        "volume": 23476217
      },
      {
        "date": "2024-01-05",
        "close": 24.742035,
        "volume": 12202410
      },
      {
        "date": "2024-01-12",
        "close": 24.330944,
        "volume": 17060872
      },
      {
        "date": "2024-01-19",
        "close": 22.896896,
        "volume": 15210519
      },
      {
        "date": "2024-01-26",
        "close": 21.67318,
        "volume": 24420028
      },
      {
        "date": "2024-02-02",
        "close": 18.269718,
        "volume": 19885392
      },
      {
        "date": "2024-02-09",
        "close": 20.793634,
        "volume": 27045858
      },
      {
        "date": "2024-02-23",
        "close": 21.233406,
        "volume": 21674537
      },
      {
        "date": "2024-03-01",
        "close": 22.275478,
        "volume": 29145136
      },
      {
        "date": "2024-03-08",
        "close": 21.807024,
        "volume": 19073170
      },
      {
        "date": "2024-03-15",
        "close": 22.801294,
        "volume": 30399064
      },
      {
        "date": "2024-03-22",
        "close": 22.648333,
        "volume": 23677963
      },
      {
        "date": "2024-03-29",
        "close": 22.371082,
        "volume": 36765759
      },
      {
        "date": "2024-04-05",
        "close": 22.70569,
        "volume": 19036186
      },
      {
        "date": "2024-04-12",
        "close": 21.539335,
        "volume": 27067258
      },
      {
        "date": "2024-04-19",
        "close": 20.917915,
        "volume": 23383930
      },
      {
        "date": "2024-04-26",
        "close": 20.545065,
        "volume": 34329426
      },
      {
        "date": "2024-05-03",
        "close": 20.927477,
        "volume": 9347352
      },
      {
        "date": "2024-05-10",
        "close": 21.327677,
        "volume": 21325155
      },
      {
        "date": "2024-05-17",
        "close": 20.986044,
        "volume": 13209575
      },
      {
        "date": "2024-05-24",
        "close": 20.302776,
        "volume": 16076501
      },
      {
        "date": "2024-05-31",
        "close": 20.722496,
        "volume": 13297824
      },
      {
        "date": "2024-06-07",
        "close": 19.541424,
        "volume": 14288792
      },
      {
        "date": "2024-06-14",
        "close": 19.990425,
        "volume": 11486105
      },
      {
        "date": "2024-06-21",
        "close": 21.337439,
        "volume": 63263335
      },
      {
        "date": "2024-06-28",
        "close": 22.889431,
        "volume": 50613075
      },
      {
        "date": "2024-07-05",
        "close": 24.304768,
        "volume": 136386185
      },
      {
        "date": "2024-07-12",
        "close": 27.184248,
        "volume": 139756872
      },
      {
        "date": "2024-07-19",
        "close": 25.144209,
        "volume": 107205535
      },
      {
        "date": "2024-07-26",
        "close": 23.50437,
        "volume": 63421554
      },
      {
        "date": "2024-08-02",
        "close": 23.719109,
        "volume": 66413069
      },
      {
        "date": "2024-08-09",
        "close": 22.635645,
        "volume": 50217400
      },
      {
        "date": "2024-08-16",
        "close": 22.362337,
        "volume": 31568091
      },
      {
        "date": "2024-08-23",
        "close": 21.698593,
        "volume": 34852933
      },
      {
        "date": "2024-08-30",
        "close": 23.396997,
        "volume": 59112741
      },
      {
        "date": "2024-09-06",
        "close": 21.425287,
        "volume": 39504788
      },
      {
        "date": "2024-09-13",
        "close": 20.322298,
        "volume": 29576601
      },
      {
        "date": "2024-09-20",
        "close": 20.244211,
        "volume": 13582387
      },
      {
        "date": "2024-09-27",
        "close": 23.279867,
        "volume": 54013673
      },
      {
        "date": "2024-10-04",
        "close": 25.505363,
        "volume": 21750304
      },
      {
        "date": "2024-10-11",
        "close": 23.621502,
        "volume": 71435017
      },
      {
        "date": "2024-10-18",
        "close": 24.626879,
        "volume": 45196592
      },
      {
        "date": "2024-10-25",
        "close": 25.524885,
        "volume": 51380670
      },
      {
        "date": "2024-11-01",
        "close": 23.748392,
        "volume": 48529551
      },
      {
        "date": "2024-11-08",
        "close": 25.163731,
        "volume": 54655915
      },
      {
        "date": "2024-11-15",
        "close": 24.968512,
        "volume": 81102058
      },
      {
        "date": "2024-11-22",
        "close": 24.480463,
        "volume": 66401861
      },
      {
        "date": "2024-11-29",
        "close": 24.002178,
        "volume": 39964580
      },
      {
        "date": "2024-12-06",
        "close": 24.363331,
        "volume": 31745372
      },
      {
        "date": "2024-12-13",
        "close": 23.650784,
        "volume": 35212720
      },
      {
        "date": "2024-12-20",
        "close": 23.592218,
        "volume": 24280075
      },
      {
        "date": "2024-12-27",
        "close": 23.953373,
        "volume": 29187721
      },
      {
        "date": "2025-01-03",
        "close": 21.903574,
        "volume": 25573278
      },
      {
        "date": "2025-01-10",
        "close": 21.356958,
        "volume": 22633631
      },
      {
        "date": "2025-01-17",
        "close": 22.196402,
        "volume": 19136124
      },
      {
        "date": "2025-01-24",
        "close": 22.313534,
        "volume": 16824470
      },
      {
        "date": "2025-01-31",
        "close": 22.059748,
        "volume": 2907004
      },
      {
        "date": "2025-02-07",
        "close": 23.231062,
        "volume": 18720309
      },
      {
        "date": "2025-02-14",
        "close": 23.367716,
        "volume": 24118428
      },
      {
        "date": "2025-02-21",
        "close": 24.53903,
        "volume": 49936812
      },
      {
        "date": "2025-02-28",
        "close": 24.402376,
        "volume": 74916970
      },
      {
        "date": "2025-03-07",
        "close": 24.207157,
        "volume": 53780925
      },
      {
        "date": "2025-03-14",
        "close": 23.855764,
        "volume": 33273914
      },
      {
        "date": "2025-03-21",
        "close": 23.045605,
        "volume": 30401693
      },
      {
        "date": "2025-03-28",
        "close": 22.772299,
        "volume": 20764692
      },
      {
        "date": "2025-04-04",
        "close": 22.254967,
        "volume": 14371340
      },
      {
        "date": "2025-04-11",
        "close": 19.639032,
        "volume": 38654197
      },
      {
        "date": "2025-04-18",
        "close": 19.81473,
        "volume": 19115480
      },
      {
        "date": "2025-04-25",
        "close": 20.497997,
        "volume": 21188600
      },
      {
        "date": "2025-05-02",
        "close": 20.663933,
        "volume": 8716681
      },
      {
        "date": "2025-05-09",
        "close": 21.015327,
        "volume": 16882544
      },
      {
        "date": "2025-05-16",
        "close": 21.210545,
        "volume": 19724059
      },
      {
        "date": "2025-05-23",
        "close": 21.044609,
        "volume": 18088323
      },
      {
        "date": "2025-05-30",
        "close": 20.89607,
        "volume": 12240168
      },
      {
        "date": "2025-06-06",
        "close": 21.133976,
        "volume": 9494098
      },
      {
        "date": "2025-06-13",
        "close": 20.89607,
        "volume": 17311068
      },
      {
        "date": "2025-06-20",
        "close": 21.391706,
        "volume": 22075514
      },
      {
        "date": "2025-06-27",
        "close": 22.640713,
        "volume": 46834888
      },
      {
        "date": "2025-07-04",
        "close": 22.0856,
        "volume": 27511689
      },
      {
        "date": "2025-07-11",
        "close": 22.254116,
        "volume": 18937769
      },
      {
        "date": "2025-07-18",
        "close": 22.472197,
        "volume": 22261595
      },
      {
        "date": "2025-07-25",
        "close": 22.987659,
        "volume": 34394096
      },
      {
        "date": "2025-08-01",
        "close": 22.710102,
        "volume": 25173091
      },
      {
        "date": "2025-08-08",
        "close": 22.967834,
        "volume": 19675194
      },
      {
        "date": "2025-08-15",
        "close": 23.46347,
        "volume": 32610064
      },
      {
        "date": "2025-08-22",
        "close": 24.048323,
        "volume": 39003497
      },
      {
        "date": "2025-08-29",
        "close": 24.434919,
        "volume": 70545558
      },
      {
        "date": "2025-09-05",
        "close": 26.040785,
        "volume": 104656079
      },
      {
        "date": "2025-09-12",
        "close": 25.654188,
        "volume": 127638506
      },
      {
        "date": "2025-09-19",
        "close": 26.467033,
        "volume": 126542075
      },
      {
        "date": "2025-09-26",
        "close": 26.338167,
        "volume": 68801199
      },
      {
        "date": "2025-10-03",
        "close": 27.666475,
        "volume": 47089319
      },
      {
        "date": "2025-10-10",
        "close": 27.458309,
        "volume": 48728886
      },
      {
        "date": "2025-10-17",
        "close": 25.832617,
        "volume": 59336810
      },
      {
        "date": "2025-10-24",
        "close": 27.160925,
        "volume": 45976066
      },
      {
        "date": "2025-10-31",
        "close": 27.854818,
        "volume": 64459811
      },
      {
        "date": "2025-11-07",
        "close": 28.281067,
        "volume": 54246378
      },
      {
        "date": "2025-11-14",
        "close": 28.30089,
        "volume": 73164388
      },
      {
        "date": "2025-11-21",
        "close": 25.059423,
        "volume": 61549850
      },
      {
        "date": "2025-11-28",
        "close": 26.655375,
        "volume": 36771671
      },
      {
        "date": "2025-12-05",
        "close": 28.568535,
        "volume": 135078681
      },
      {
        "date": "2025-12-12",
        "close": 27.488047,
        "volume": 61028298
      },
      {
        "date": "2025-12-19",
        "close": 26.536423,
        "volume": 37104092
      },
      {
        "date": "2025-12-26",
        "close": 27.478132,
        "volume": 43092914
      },
      {
        "date": "2026-01-02",
        "close": 26.645462,
        "volume": 19867835
      },
      {
        "date": "2026-01-09",
        "close": 27.091536,
        "volume": 41235102
      },
      {
        "date": "2026-01-16",
        "close": 26.744589,
        "volume": 51540080
      },
      {
        "date": "2026-01-23",
        "close": 26.992409,
        "volume": 45114388
      },
      {
        "date": "2026-01-30",
        "close": 25.822704,
        "volume": 36248838
      },
      {
        "date": "2026-02-06",
        "close": 25.783054,
        "volume": 21425905
      },
      {
        "date": "2026-02-13",
        "close": 26.189476,
        "volume": 24457127
      },
      {
        "date": "2026-02-27",
        "close": 26.298517,
        "volume": 18604040
      },
      {
        "date": "2026-03-06",
        "close": 25.178375,
        "volume": 26122914
      },
      {
        "date": "2026-03-13",
        "close": 26.85363,
        "volume": 47758129
      },
      {
        "date": "2026-03-20",
        "close": 27.507872,
        "volume": 58517673
      },
      {
        "date": "2026-03-27",
        "close": 27.180752,
        "volume": 96587453
      },
      {
        "date": "2026-04-03",
        "close": 24.345705,
        "volume": 57969910
      },
      {
        "date": "2026-04-10",
        "close": 26.625637,
        "volume": 55200142
      },
      {
        "date": "2026-04-17",
        "close": 27.577261,
        "volume": 57389940
      },
      {
        "date": "2026-04-24",
        "close": 28.667664,
        "volume": 135118075
      },
      {
        "date": "2026-05-01",
        "close": 28.786617,
        "volume": 74043071
      },
      {
        "date": "2026-05-08",
        "close": 28.340542,
        "volume": 49327878
      },
      {
        "date": "2026-05-15",
        "close": 26.794155,
        "volume": 63903442
      },
      {
        "date": "2026-05-22",
        "close": 27.180752,
        "volume": 56582401
      },
      {
        "date": "2026-05-29",
        "close": 25.32,
        "volume": 44458647
      },
      {
        "date": "2026-06-05",
        "close": 24.459999,
        "volume": 8244472
      },
      {
        "date": "2026-06-12",
        "close": 22.879999,
        "volume": 7322586
      },
      {
        "date": "2026-06-19",
        "close": 24.049999,
        "volume": 28264205
      },
      {
        "date": "2026-06-26",
        "close": 23.1,
        "volume": 10269308
      },
      {
        "date": "2026-07-03",
        "close": 24.969999,
        "volume": 12770226
      },
      {
        "date": "2026-07-10",
        "close": 23.879999,
        "volume": 35961306
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "volume": 48638842
      },
      {
        "date": "2026-07-24",
        "close": 23.629999,
        "volume": 40652274
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "volume": 49282388
      },
      {
        "date": "2026-08-07",
        "close": 24.66,
        "volume": 38199060
      }
    ],
    "sharemaestro_context": {
      "trend": 25.825375,
      "fair_value": 24.404155,
      "market_activity": -16.588808,
      "market_dynamics": -0.877642,
      "relative_strength": -8.560195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.038185,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.050871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041221,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.108741,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.151044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.048677
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.020578
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.149864
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.001289
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.177713
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.147098
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.191741
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.032301
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.055702
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.008541
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.003065
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.073675
      }
    ]
  }
}