{
  "ticker": {
    "uuid": "cc85380d-a217-4b34-9cd2-d53b64cc654b",
    "symbol": "6073",
    "name": "Asante Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1489.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1587.078003,
    "boundary_margin": -0.061798,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.160536,
    "volatility_stability": 1.4603,
    "risk_context": 0.6229,
    "current_regime": {
      "move": -0.01975,
      "interruption": 0.141887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.471,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1457.435791,
        "direction_boundary": 1423.334961,
        "core_momentum": 0.023958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087978
      },
      {
        "date": "2023-08-25",
        "close": 1450.282715,
        "direction_boundary": 1431.940552,
        "core_momentum": 0.012809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087289
      },
      {
        "date": "2023-09-01",
        "close": 1459.224121,
        "direction_boundary": 1413.008667,
        "core_momentum": 0.032707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078006
      },
      {
        "date": "2023-09-08",
        "close": 1452.965088,
        "direction_boundary": 1393.216187,
        "core_momentum": 0.042886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077047
      },
      {
        "date": "2023-09-15",
        "close": 1455.647583,
        "direction_boundary": 1376.865723,
        "core_momentum": 0.057218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068738
      },
      {
        "date": "2023-09-22",
        "close": 1462.800659,
        "direction_boundary": 1373.423584,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069053
      },
      {
        "date": "2023-09-29",
        "close": 1438.14209,
        "direction_boundary": 1328.021851,
        "core_momentum": 0.082921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072203
      },
      {
        "date": "2023-10-06",
        "close": 1446.344238,
        "direction_boundary": 1428.084473,
        "core_momentum": 0.012786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072777
      },
      {
        "date": "2023-10-13",
        "close": 1447.255737,
        "direction_boundary": 1392.974731,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072795
      },
      {
        "date": "2023-10-20",
        "close": 1445.432861,
        "direction_boundary": 1396.485718,
        "core_momentum": 0.03505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072778
      },
      {
        "date": "2023-10-27",
        "close": 1451.8125,
        "direction_boundary": 1409.651978,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072119
      },
      {
        "date": "2023-11-03",
        "close": 1461.837646,
        "direction_boundary": 1378.930786,
        "core_momentum": 0.060124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072904
      },
      {
        "date": "2023-11-10",
        "close": 1438.14209,
        "direction_boundary": 1399.996704,
        "core_momentum": 0.027247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075936
      },
      {
        "date": "2023-11-17",
        "close": 1440.876099,
        "direction_boundary": 1398.241089,
        "core_momentum": 0.030492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074282
      },
      {
        "date": "2023-11-24",
        "close": 1453.635132,
        "direction_boundary": 1440.372803,
        "core_momentum": 0.009208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074659
      },
      {
        "date": "2023-12-01",
        "close": 1482.799072,
        "direction_boundary": 1392.974731,
        "core_momentum": 0.064484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079361
      },
      {
        "date": "2023-12-08",
        "close": 1478.242188,
        "direction_boundary": 1409.651978,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078019
      },
      {
        "date": "2023-12-15",
        "close": 1491.912842,
        "direction_boundary": 1400.87439,
        "core_momentum": 0.064987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076633
      },
      {
        "date": "2023-12-22",
        "close": 1491.912842,
        "direction_boundary": 1407.896118,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075439
      },
      {
        "date": "2023-12-29",
        "close": 1508.317505,
        "direction_boundary": 1423.695557,
        "core_momentum": 0.059438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072747
      },
      {
        "date": "2024-01-05",
        "close": 1520.165283,
        "direction_boundary": 1408.774048,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072677
      },
      {
        "date": "2024-01-12",
        "close": 1523.810669,
        "direction_boundary": 1406.140991,
        "core_momentum": 0.083683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070643
      },
      {
        "date": "2024-01-19",
        "close": 1526.5448,
        "direction_boundary": 1422.817749,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069549
      },
      {
        "date": "2024-01-26",
        "close": 1535.658569,
        "direction_boundary": 1426.328979,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068317
      },
      {
        "date": "2024-02-02",
        "close": 1542.949463,
        "direction_boundary": 1445.639282,
        "core_momentum": 0.067313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063046
      },
      {
        "date": "2024-02-09",
        "close": 1496.469604,
        "direction_boundary": 1452.661133,
        "core_momentum": 0.030157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076085
      },
      {
        "date": "2024-02-16",
        "close": 1503.76062,
        "direction_boundary": 1433.350708,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070772
      },
      {
        "date": "2024-02-23",
        "close": 1523.810669,
        "direction_boundary": 1447.394531,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0721
      },
      {
        "date": "2024-03-01",
        "close": 1519.253906,
        "direction_boundary": 1488.648315,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072138
      },
      {
        "date": "2024-03-08",
        "close": 1527.456177,
        "direction_boundary": 1500.93689,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071816
      },
      {
        "date": "2024-03-15",
        "close": 1558.442627,
        "direction_boundary": 1463.19397,
        "core_momentum": 0.065096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076103
      },
      {
        "date": "2024-03-22",
        "close": 1532.924316,
        "direction_boundary": 1465.827148,
        "core_momentum": 0.045774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080487
      },
      {
        "date": "2024-03-29",
        "close": 1537.144165,
        "direction_boundary": 1475.318481,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075782
      },
      {
        "date": "2024-04-05",
        "close": 1536.21582,
        "direction_boundary": 1472.63623,
        "core_momentum": 0.043174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075766
      },
      {
        "date": "2024-04-12",
        "close": 1555.708618,
        "direction_boundary": 1470.847778,
        "core_momentum": 0.057695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077042
      },
      {
        "date": "2024-04-19",
        "close": 1500.943237,
        "direction_boundary": 1471.741943,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093773
      },
      {
        "date": "2024-04-26",
        "close": 1520.436035,
        "direction_boundary": 1483.365723,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095041
      },
      {
        "date": "2024-05-03",
        "close": 1514.866699,
        "direction_boundary": 1483.365723,
        "core_momentum": 0.021236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095033
      },
      {
        "date": "2024-05-10",
        "close": 1540.857056,
        "direction_boundary": 1476.212646,
        "core_momentum": 0.043791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093849
      },
      {
        "date": "2024-05-17",
        "close": 1558.493286,
        "direction_boundary": 1458.330078,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094614
      },
      {
        "date": "2024-05-24",
        "close": 1564.062744,
        "direction_boundary": 1447.600342,
        "core_momentum": 0.080452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09425
      },
      {
        "date": "2024-05-31",
        "close": 1578.914307,
        "direction_boundary": 1444.023926,
        "core_momentum": 0.093413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091551
      },
      {
        "date": "2024-06-07",
        "close": 1591.909668,
        "direction_boundary": 1461.012329,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091533
      },
      {
        "date": "2024-06-14",
        "close": 1603.048218,
        "direction_boundary": 1481.577393,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091275
      },
      {
        "date": "2024-06-21",
        "close": 1603.97644,
        "direction_boundary": 1495.883545,
        "core_momentum": 0.07226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091243
      },
      {
        "date": "2024-06-28",
        "close": 1654.100708,
        "direction_boundary": 1522.707397,
        "core_momentum": 0.086289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098634
      },
      {
        "date": "2024-07-05",
        "close": 1655.957153,
        "direction_boundary": 1510.189697,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2024-07-12",
        "close": 1630.89502,
        "direction_boundary": 1528.966309,
        "core_momentum": 0.066665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101796
      },
      {
        "date": "2024-07-19",
        "close": 1655.957153,
        "direction_boundary": 1542.378296,
        "core_momentum": 0.073639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103279
      },
      {
        "date": "2024-07-26",
        "close": 1621.612915,
        "direction_boundary": 1525.389771,
        "core_momentum": 0.063081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108422
      },
      {
        "date": "2024-08-02",
        "close": 1579.842529,
        "direction_boundary": 1497.671753,
        "core_momentum": 0.054866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115142
      },
      {
        "date": "2024-08-09",
        "close": 1543.641724,
        "direction_boundary": 1486.048096,
        "core_momentum": 0.038756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2024-08-16",
        "close": 1599.335327,
        "direction_boundary": 1457.435791,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12115
      },
      {
        "date": "2024-08-23",
        "close": 1531.574707,
        "direction_boundary": 1450.282715,
        "core_momentum": 0.056053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135517
      },
      {
        "date": "2024-08-30",
        "close": 1545.498169,
        "direction_boundary": 1459.224121,
        "core_momentum": 0.059123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135979
      },
      {
        "date": "2024-09-06",
        "close": 1557.565186,
        "direction_boundary": 1452.965088,
        "core_momentum": 0.071991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136185
      },
      {
        "date": "2024-09-13",
        "close": 1536.21582,
        "direction_boundary": 1455.647583,
        "core_momentum": 0.055349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134663
      },
      {
        "date": "2024-09-20",
        "close": 1559.421509,
        "direction_boundary": 1462.800659,
        "core_momentum": 0.066052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134283
      },
      {
        "date": "2024-09-27",
        "close": 1572.02417,
        "direction_boundary": 1438.14209,
        "core_momentum": 0.093094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134649
      },
      {
        "date": "2024-10-04",
        "close": 1562.571167,
        "direction_boundary": 1446.344238,
        "core_momentum": 0.080359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134977
      },
      {
        "date": "2024-10-11",
        "close": 1572.969482,
        "direction_boundary": 1447.255737,
        "core_momentum": 0.086864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13417
      },
      {
        "date": "2024-10-18",
        "close": 1590.930054,
        "direction_boundary": 1445.432861,
        "core_momentum": 0.10066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124255
      },
      {
        "date": "2024-10-25",
        "close": 1583.367676,
        "direction_boundary": 1451.8125,
        "core_momentum": 0.090614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123637
      },
      {
        "date": "2024-11-01",
        "close": 1583.367676,
        "direction_boundary": 1461.837646,
        "core_momentum": 0.083135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123431
      },
      {
        "date": "2024-11-08",
        "close": 1599.437744,
        "direction_boundary": 1438.14209,
        "core_momentum": 0.112156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122081
      },
      {
        "date": "2024-11-15",
        "close": 1580.53186,
        "direction_boundary": 1440.876099,
        "core_momentum": 0.096924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122554
      },
      {
        "date": "2024-11-22",
        "close": 1564.461792,
        "direction_boundary": 1453.635132,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2024-11-29",
        "close": 1548.391846,
        "direction_boundary": 1482.799072,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123383
      },
      {
        "date": "2024-12-06",
        "close": 1564.461792,
        "direction_boundary": 1478.242188,
        "core_momentum": 0.058326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123726
      },
      {
        "date": "2024-12-13",
        "close": 1557.844727,
        "direction_boundary": 1491.912842,
        "core_momentum": 0.044193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123317
      },
      {
        "date": "2024-12-20",
        "close": 1549.337158,
        "direction_boundary": 1491.912842,
        "core_momentum": 0.03849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123438
      },
      {
        "date": "2024-12-27",
        "close": 1577.695923,
        "direction_boundary": 1508.317505,
        "core_momentum": 0.045997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11799
      },
      {
        "date": "2025-01-03",
        "close": 1572.02417,
        "direction_boundary": 1520.165283,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117936
      },
      {
        "date": "2025-01-10",
        "close": 1567.297729,
        "direction_boundary": 1523.810669,
        "core_momentum": 0.028538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116397
      },
      {
        "date": "2025-01-17",
        "close": 1548.391846,
        "direction_boundary": 1526.5448,
        "core_momentum": 0.014311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114684
      },
      {
        "date": "2025-01-24",
        "close": 1557.844727,
        "direction_boundary": 1535.658569,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112122
      },
      {
        "date": "2025-01-31",
        "close": 1566.352295,
        "direction_boundary": 1542.949463,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106709
      },
      {
        "date": "2025-02-07",
        "close": 1572.02417,
        "direction_boundary": 1496.469604,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101579
      },
      {
        "date": "2025-02-14",
        "close": 1564.461792,
        "direction_boundary": 1503.76062,
        "core_momentum": 0.040366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088546
      },
      {
        "date": "2025-02-21",
        "close": 1545.55603,
        "direction_boundary": 1523.810669,
        "core_momentum": 0.01427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066474
      },
      {
        "date": "2025-02-28",
        "close": 1539.884155,
        "direction_boundary": 1519.253906,
        "core_momentum": 0.013579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065478
      },
      {
        "date": "2025-03-07",
        "close": 1554.063599,
        "direction_boundary": 1527.456177,
        "core_momentum": 0.017419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065841
      },
      {
        "date": "2025-03-14",
        "close": 1551.227661,
        "direction_boundary": 1558.442627,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062879
      },
      {
        "date": "2025-03-21",
        "close": 1561.625854,
        "direction_boundary": 1532.924316,
        "core_momentum": 0.018723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060005
      },
      {
        "date": "2025-03-28",
        "close": 1569.743286,
        "direction_boundary": 1537.144165,
        "core_momentum": 0.021208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05937
      },
      {
        "date": "2025-04-04",
        "close": 1488.848633,
        "direction_boundary": 1536.21582,
        "core_momentum": -0.030834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094187
      },
      {
        "date": "2025-04-11",
        "close": 1553.371826,
        "direction_boundary": 1555.708618,
        "core_momentum": -0.001502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2025-04-18",
        "close": 1567.817261,
        "direction_boundary": 1500.943237,
        "core_momentum": 0.044555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111623
      },
      {
        "date": "2025-04-25",
        "close": 1565.891235,
        "direction_boundary": 1520.436035,
        "core_momentum": 0.029896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111465
      },
      {
        "date": "2025-05-02",
        "close": 1562.039063,
        "direction_boundary": 1514.866699,
        "core_momentum": 0.03114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111498
      },
      {
        "date": "2025-05-09",
        "close": 1579.373779,
        "direction_boundary": 1540.857056,
        "core_momentum": 0.024997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111684
      },
      {
        "date": "2025-05-16",
        "close": 1545.667603,
        "direction_boundary": 1558.493286,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2025-05-23",
        "close": 1523.517822,
        "direction_boundary": 1564.062744,
        "core_momentum": -0.025923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2025-05-30",
        "close": 1542.778442,
        "direction_boundary": 1578.914307,
        "core_momentum": -0.022887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115943
      },
      {
        "date": "2025-06-06",
        "close": 1566.854248,
        "direction_boundary": 1591.909668,
        "core_momentum": -0.015739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11709
      },
      {
        "date": "2025-06-13",
        "close": 1576.484619,
        "direction_boundary": 1603.048218,
        "core_momentum": -0.016571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117211
      },
      {
        "date": "2025-06-20",
        "close": 1545.667603,
        "direction_boundary": 1603.97644,
        "core_momentum": -0.036353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120285
      },
      {
        "date": "2025-06-27",
        "close": 1586.114868,
        "direction_boundary": 1654.100708,
        "core_momentum": -0.041101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123058
      },
      {
        "date": "2025-07-04",
        "close": 1562.039063,
        "direction_boundary": 1655.957153,
        "core_momentum": -0.056715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124837
      },
      {
        "date": "2025-07-11",
        "close": 1558.187012,
        "direction_boundary": 1630.89502,
        "core_momentum": -0.044582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124815
      },
      {
        "date": "2025-07-18",
        "close": 1555.297852,
        "direction_boundary": 1655.957153,
        "core_momentum": -0.060786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123662
      },
      {
        "date": "2025-07-25",
        "close": 1578.410645,
        "direction_boundary": 1621.612915,
        "core_momentum": -0.026642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125067
      },
      {
        "date": "2025-08-01",
        "close": 1592.856079,
        "direction_boundary": 1579.842529,
        "core_momentum": 0.008237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2025-08-08",
        "close": 1587.078003,
        "direction_boundary": 1543.641724,
        "core_momentum": 0.028139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125518
      },
      {
        "date": "2025-08-15",
        "close": 1579.373779,
        "direction_boundary": 1599.335327,
        "core_momentum": -0.012481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125522
      },
      {
        "date": "2025-08-22",
        "close": 1606.338623,
        "direction_boundary": 1531.574707,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2025-08-29",
        "close": 1611.153809,
        "direction_boundary": 1545.498169,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125991
      },
      {
        "date": "2025-09-05",
        "close": 1636.192627,
        "direction_boundary": 1557.565186,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2025-09-12",
        "close": 1636.192627,
        "direction_boundary": 1536.21582,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2025-09-19",
        "close": 1629.451416,
        "direction_boundary": 1559.421509,
        "core_momentum": 0.044908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2025-09-26",
        "close": 1664.120605,
        "direction_boundary": 1572.02417,
        "core_momentum": 0.058585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129797
      },
      {
        "date": "2025-10-03",
        "close": 1589.59314,
        "direction_boundary": 1562.571167,
        "core_momentum": 0.017293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124015
      },
      {
        "date": "2025-10-10",
        "close": 1588.612427,
        "direction_boundary": 1572.969482,
        "core_momentum": 0.009945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2025-10-17",
        "close": 1591.554321,
        "direction_boundary": 1590.930054,
        "core_momentum": 0.000392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2025-10-24",
        "close": 1609.205566,
        "direction_boundary": 1583.367676,
        "core_momentum": 0.016318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110132
      },
      {
        "date": "2025-10-31",
        "close": 1585.670532,
        "direction_boundary": 1583.367676,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11221
      },
      {
        "date": "2025-11-07",
        "close": 1583.709351,
        "direction_boundary": 1599.437744,
        "core_momentum": -0.009834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111208
      },
      {
        "date": "2025-11-14",
        "close": 1591.554321,
        "direction_boundary": 1580.53186,
        "core_momentum": 0.006974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106865
      },
      {
        "date": "2025-11-21",
        "close": 1576.844971,
        "direction_boundary": 1564.461792,
        "core_momentum": 0.007915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105597
      },
      {
        "date": "2025-11-28",
        "close": 1579.786865,
        "direction_boundary": 1548.391846,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104354
      },
      {
        "date": "2025-12-05",
        "close": 1555.27124,
        "direction_boundary": 1564.461792,
        "core_momentum": -0.005875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104587
      },
      {
        "date": "2025-12-12",
        "close": 1532.716797,
        "direction_boundary": 1557.844727,
        "core_momentum": -0.01613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105987
      },
      {
        "date": "2025-12-19",
        "close": 1539.581177,
        "direction_boundary": 1549.337158,
        "core_momentum": -0.006297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102731
      },
      {
        "date": "2025-12-26",
        "close": 1562.13562,
        "direction_boundary": 1577.695923,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098109
      },
      {
        "date": "2026-01-02",
        "close": 1569.0,
        "direction_boundary": 1572.02417,
        "core_momentum": -0.001924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095981
      },
      {
        "date": "2026-01-09",
        "close": 1589.59314,
        "direction_boundary": 1567.297729,
        "core_momentum": 0.014225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097525
      },
      {
        "date": "2026-01-16",
        "close": 1595.476807,
        "direction_boundary": 1548.391846,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09753
      },
      {
        "date": "2026-01-23",
        "close": 1587.631836,
        "direction_boundary": 1557.844727,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095775
      },
      {
        "date": "2026-01-30",
        "close": 1572.922485,
        "direction_boundary": 1566.352295,
        "core_momentum": 0.004195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095763
      },
      {
        "date": "2026-02-06",
        "close": 1571.941772,
        "direction_boundary": 1572.02417,
        "core_momentum": -5.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095656
      },
      {
        "date": "2026-02-13",
        "close": 1580.767456,
        "direction_boundary": 1564.461792,
        "core_momentum": 0.010423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095773
      },
      {
        "date": "2026-02-20",
        "close": 1578.806152,
        "direction_boundary": 1545.55603,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092625
      },
      {
        "date": "2026-02-27",
        "close": 1589.59314,
        "direction_boundary": 1539.884155,
        "core_momentum": 0.032281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093076
      },
      {
        "date": "2026-03-06",
        "close": 1575.86438,
        "direction_boundary": 1554.063599,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090794
      },
      {
        "date": "2026-03-13",
        "close": 1534.678101,
        "direction_boundary": 1551.227661,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097155
      },
      {
        "date": "2026-03-20",
        "close": 1535.658691,
        "direction_boundary": 1561.625854,
        "core_momentum": -0.016628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097217
      },
      {
        "date": "2026-03-27",
        "close": 1569.0,
        "direction_boundary": 1569.743286,
        "core_momentum": -0.000474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097423
      },
      {
        "date": "2026-04-03",
        "close": 1515.0,
        "direction_boundary": 1488.848633,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088513
      },
      {
        "date": "2026-04-10",
        "close": 1519.0,
        "direction_boundary": 1553.371826,
        "core_momentum": -0.022127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088718
      },
      {
        "date": "2026-04-17",
        "close": 1513.0,
        "direction_boundary": 1567.817261,
        "core_momentum": -0.034964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088616
      },
      {
        "date": "2026-04-24",
        "close": 1465.0,
        "direction_boundary": 1565.891235,
        "core_momentum": -0.064431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095954
      },
      {
        "date": "2026-05-01",
        "close": 1476.0,
        "direction_boundary": 1562.039063,
        "core_momentum": -0.055081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095749
      },
      {
        "date": "2026-05-08",
        "close": 1475.0,
        "direction_boundary": 1579.373779,
        "core_momentum": -0.066086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2026-05-15",
        "close": 1380.0,
        "direction_boundary": 1545.667603,
        "core_momentum": -0.107182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2026-05-22",
        "close": 1330.0,
        "direction_boundary": 1523.517822,
        "core_momentum": -0.12702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "direction_boundary": 1542.778442,
        "core_momentum": -0.14116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2026-06-05",
        "close": 1346.0,
        "direction_boundary": 1566.854248,
        "core_momentum": -0.140954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139098
      },
      {
        "date": "2026-06-12",
        "close": 1370.0,
        "direction_boundary": 1576.484619,
        "core_momentum": -0.130978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2026-06-19",
        "close": 1415.0,
        "direction_boundary": 1545.667603,
        "core_momentum": -0.084538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150512
      },
      {
        "date": "2026-06-26",
        "close": 1412.0,
        "direction_boundary": 1586.114868,
        "core_momentum": -0.109774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148331
      },
      {
        "date": "2026-07-03",
        "close": 1452.0,
        "direction_boundary": 1562.039063,
        "core_momentum": -0.070446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154427
      },
      {
        "date": "2026-07-10",
        "close": 1491.0,
        "direction_boundary": 1558.187012,
        "core_momentum": -0.043119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158302
      },
      {
        "date": "2026-07-17",
        "close": 1488.0,
        "direction_boundary": 1555.297852,
        "core_momentum": -0.04327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2026-07-24",
        "close": 1507.0,
        "direction_boundary": 1578.410645,
        "core_momentum": -0.045242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159437
      },
      {
        "date": "2026-07-31",
        "close": 1513.0,
        "direction_boundary": 1592.856079,
        "core_momentum": -0.050134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159284
      },
      {
        "date": "2026-08-07",
        "close": 1489.0,
        "direction_boundary": 1587.078003,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1457.435791,
        "volume": 178900
      },
      {
        "date": "2023-08-25",
        "close": 1450.282715,
        "volume": 238900
      },
      {
        "date": "2023-09-01",
        "close": 1459.224121,
        "volume": 383400
      },
      {
        "date": "2023-09-08",
        "close": 1452.965088,
        "volume": 365600
      },
      {
        "date": "2023-09-15",
        "close": 1455.647583,
        "volume": 406200
      },
      {
        "date": "2023-09-22",
        "close": 1462.800659,
        "volume": 334200
      },
      {
        "date": "2023-09-29",
        "close": 1438.14209,
        "volume": 756400
      },
      {
        "date": "2023-10-06",
        "close": 1446.344238,
        "volume": 452400
      },
      {
        "date": "2023-10-13",
        "close": 1447.255737,
        "volume": 124800
      },
      {
        "date": "2023-10-20",
        "close": 1445.432861,
        "volume": 125000
      },
      {
        "date": "2023-10-27",
        "close": 1451.8125,
        "volume": 146900
      },
      {
        "date": "2023-11-03",
        "close": 1461.837646,
        "volume": 109700
      },
      {
        "date": "2023-11-10",
        "close": 1438.14209,
        "volume": 209500
      },
      {
        "date": "2023-11-17",
        "close": 1440.876099,
        "volume": 97500
      },
      {
        "date": "2023-11-24",
        "close": 1453.635132,
        "volume": 75900
      },
      {
        "date": "2023-12-01",
        "close": 1482.799072,
        "volume": 154900
      },
      {
        "date": "2023-12-08",
        "close": 1478.242188,
        "volume": 256100
      },
      {
        "date": "2023-12-15",
        "close": 1491.912842,
        "volume": 158200
      },
      {
        "date": "2023-12-22",
        "close": 1491.912842,
        "volume": 102400
      },
      {
        "date": "2023-12-29",
        "close": 1508.317505,
        "volume": 137200
      },
      {
        "date": "2024-01-05",
        "close": 1520.165283,
        "volume": 62300
      },
      {
        "date": "2024-01-12",
        "close": 1523.810669,
        "volume": 104600
      },
      {
        "date": "2024-01-19",
        "close": 1526.5448,
        "volume": 96600
      },
      {
        "date": "2024-01-26",
        "close": 1535.658569,
        "volume": 104400
      },
      {
        "date": "2024-02-02",
        "close": 1542.949463,
        "volume": 79800
      },
      {
        "date": "2024-02-09",
        "close": 1496.469604,
        "volume": 171800
      },
      {
        "date": "2024-02-16",
        "close": 1503.76062,
        "volume": 111000
      },
      {
        "date": "2024-02-23",
        "close": 1523.810669,
        "volume": 62000
      },
      {
        "date": "2024-03-01",
        "close": 1519.253906,
        "volume": 174700
      },
      {
        "date": "2024-03-08",
        "close": 1527.456177,
        "volume": 282200
      },
      {
        "date": "2024-03-15",
        "close": 1558.442627,
        "volume": 191200
      },
      {
        "date": "2024-03-22",
        "close": 1532.924316,
        "volume": 153900
      },
      {
        "date": "2024-03-29",
        "close": 1537.144165,
        "volume": 281400
      },
      {
        "date": "2024-04-05",
        "close": 1536.21582,
        "volume": 114600
      },
      {
        "date": "2024-04-12",
        "close": 1555.708618,
        "volume": 68100
      },
      {
        "date": "2024-04-19",
        "close": 1500.943237,
        "volume": 112200
      },
      {
        "date": "2024-04-26",
        "close": 1520.436035,
        "volume": 73900
      },
      {
        "date": "2024-05-03",
        "close": 1514.866699,
        "volume": 49300
      },
      {
        "date": "2024-05-10",
        "close": 1540.857056,
        "volume": 52800
      },
      {
        "date": "2024-05-17",
        "close": 1558.493286,
        "volume": 62500
      },
      {
        "date": "2024-05-24",
        "close": 1564.062744,
        "volume": 50700
      },
      {
        "date": "2024-05-31",
        "close": 1578.914307,
        "volume": 75000
      },
      {
        "date": "2024-06-07",
        "close": 1591.909668,
        "volume": 72600
      },
      {
        "date": "2024-06-14",
        "close": 1603.048218,
        "volume": 57800
      },
      {
        "date": "2024-06-21",
        "close": 1603.97644,
        "volume": 49200
      },
      {
        "date": "2024-06-28",
        "close": 1654.100708,
        "volume": 72400
      },
      {
        "date": "2024-07-05",
        "close": 1655.957153,
        "volume": 59500
      },
      {
        "date": "2024-07-12",
        "close": 1630.89502,
        "volume": 75800
      },
      {
        "date": "2024-07-19",
        "close": 1655.957153,
        "volume": 29700
      },
      {
        "date": "2024-07-26",
        "close": 1621.612915,
        "volume": 54400
      },
      {
        "date": "2024-08-02",
        "close": 1579.842529,
        "volume": 90700
      },
      {
        "date": "2024-08-09",
        "close": 1543.641724,
        "volume": 145100
      },
      {
        "date": "2024-08-16",
        "close": 1599.335327,
        "volume": 42900
      },
      {
        "date": "2024-08-23",
        "close": 1531.574707,
        "volume": 136100
      },
      {
        "date": "2024-08-30",
        "close": 1545.498169,
        "volume": 296600
      },
      {
        "date": "2024-09-06",
        "close": 1557.565186,
        "volume": 107300
      },
      {
        "date": "2024-09-13",
        "close": 1536.21582,
        "volume": 104400
      },
      {
        "date": "2024-09-20",
        "close": 1559.421509,
        "volume": 139400
      },
      {
        "date": "2024-09-27",
        "close": 1572.02417,
        "volume": 307400
      },
      {
        "date": "2024-10-04",
        "close": 1562.571167,
        "volume": 89400
      },
      {
        "date": "2024-10-11",
        "close": 1572.969482,
        "volume": 48300
      },
      {
        "date": "2024-10-18",
        "close": 1590.930054,
        "volume": 46000
      },
      {
        "date": "2024-10-25",
        "close": 1583.367676,
        "volume": 77700
      },
      {
        "date": "2024-11-01",
        "close": 1583.367676,
        "volume": 76100
      },
      {
        "date": "2024-11-08",
        "close": 1599.437744,
        "volume": 48500
      },
      {
        "date": "2024-11-15",
        "close": 1580.53186,
        "volume": 37800
      },
      {
        "date": "2024-11-22",
        "close": 1564.461792,
        "volume": 41500
      },
      {
        "date": "2024-11-29",
        "close": 1548.391846,
        "volume": 38900
      },
      {
        "date": "2024-12-06",
        "close": 1564.461792,
        "volume": 45800
      },
      {
        "date": "2024-12-13",
        "close": 1557.844727,
        "volume": 54500
      },
      {
        "date": "2024-12-20",
        "close": 1549.337158,
        "volume": 37400
      },
      {
        "date": "2024-12-27",
        "close": 1577.695923,
        "volume": 85000
      },
      {
        "date": "2025-01-03",
        "close": 1572.02417,
        "volume": 7800
      },
      {
        "date": "2025-01-10",
        "close": 1567.297729,
        "volume": 48300
      },
      {
        "date": "2025-01-17",
        "close": 1548.391846,
        "volume": 39300
      },
      {
        "date": "2025-01-24",
        "close": 1557.844727,
        "volume": 33300
      },
      {
        "date": "2025-01-31",
        "close": 1566.352295,
        "volume": 38800
      },
      {
        "date": "2025-02-07",
        "close": 1572.02417,
        "volume": 57600
      },
      {
        "date": "2025-02-14",
        "close": 1564.461792,
        "volume": 40200
      },
      {
        "date": "2025-02-21",
        "close": 1545.55603,
        "volume": 57100
      },
      {
        "date": "2025-02-28",
        "close": 1539.884155,
        "volume": 179000
      },
      {
        "date": "2025-03-07",
        "close": 1554.063599,
        "volume": 277600
      },
      {
        "date": "2025-03-14",
        "close": 1551.227661,
        "volume": 155200
      },
      {
        "date": "2025-03-21",
        "close": 1561.625854,
        "volume": 192400
      },
      {
        "date": "2025-03-28",
        "close": 1569.743286,
        "volume": 302600
      },
      {
        "date": "2025-04-04",
        "close": 1488.848633,
        "volume": 210900
      },
      {
        "date": "2025-04-11",
        "close": 1553.371826,
        "volume": 174700
      },
      {
        "date": "2025-04-18",
        "close": 1567.817261,
        "volume": 44800
      },
      {
        "date": "2025-04-25",
        "close": 1565.891235,
        "volume": 64300
      },
      {
        "date": "2025-05-02",
        "close": 1562.039063,
        "volume": 87900
      },
      {
        "date": "2025-05-09",
        "close": 1579.373779,
        "volume": 42800
      },
      {
        "date": "2025-05-16",
        "close": 1545.667603,
        "volume": 60500
      },
      {
        "date": "2025-05-23",
        "close": 1523.517822,
        "volume": 66400
      },
      {
        "date": "2025-05-30",
        "close": 1542.778442,
        "volume": 57400
      },
      {
        "date": "2025-06-06",
        "close": 1566.854248,
        "volume": 43800
      },
      {
        "date": "2025-06-13",
        "close": 1576.484619,
        "volume": 47400
      },
      {
        "date": "2025-06-20",
        "close": 1545.667603,
        "volume": 42300
      },
      {
        "date": "2025-06-27",
        "close": 1586.114868,
        "volume": 47300
      },
      {
        "date": "2025-07-04",
        "close": 1562.039063,
        "volume": 35800
      },
      {
        "date": "2025-07-11",
        "close": 1558.187012,
        "volume": 50500
      },
      {
        "date": "2025-07-18",
        "close": 1555.297852,
        "volume": 25800
      },
      {
        "date": "2025-07-25",
        "close": 1578.410645,
        "volume": 43700
      },
      {
        "date": "2025-08-01",
        "close": 1592.856079,
        "volume": 51900
      },
      {
        "date": "2025-08-08",
        "close": 1587.078003,
        "volume": 69800
      },
      {
        "date": "2025-08-15",
        "close": 1579.373779,
        "volume": 68000
      },
      {
        "date": "2025-08-22",
        "close": 1606.338623,
        "volume": 106100
      },
      {
        "date": "2025-08-29",
        "close": 1611.153809,
        "volume": 278100
      },
      {
        "date": "2025-09-05",
        "close": 1636.192627,
        "volume": 134000
      },
      {
        "date": "2025-09-12",
        "close": 1636.192627,
        "volume": 185500
      },
      {
        "date": "2025-09-19",
        "close": 1629.451416,
        "volume": 105900
      },
      {
        "date": "2025-09-26",
        "close": 1664.120605,
        "volume": 199400
      },
      {
        "date": "2025-10-03",
        "close": 1589.59314,
        "volume": 200500
      },
      {
        "date": "2025-10-10",
        "close": 1588.612427,
        "volume": 78200
      },
      {
        "date": "2025-10-17",
        "close": 1591.554321,
        "volume": 51800
      },
      {
        "date": "2025-10-24",
        "close": 1609.205566,
        "volume": 39200
      },
      {
        "date": "2025-10-31",
        "close": 1585.670532,
        "volume": 81300
      },
      {
        "date": "2025-11-07",
        "close": 1583.709351,
        "volume": 59700
      },
      {
        "date": "2025-11-14",
        "close": 1591.554321,
        "volume": 59600
      },
      {
        "date": "2025-11-21",
        "close": 1576.844971,
        "volume": 78800
      },
      {
        "date": "2025-11-28",
        "close": 1579.786865,
        "volume": 61600
      },
      {
        "date": "2025-12-05",
        "close": 1555.27124,
        "volume": 101800
      },
      {
        "date": "2025-12-12",
        "close": 1532.716797,
        "volume": 180600
      },
      {
        "date": "2025-12-19",
        "close": 1539.581177,
        "volume": 140000
      },
      {
        "date": "2025-12-26",
        "close": 1562.13562,
        "volume": 163300
      },
      {
        "date": "2026-01-02",
        "close": 1569.0,
        "volume": 55100
      },
      {
        "date": "2026-01-09",
        "close": 1589.59314,
        "volume": 117600
      },
      {
        "date": "2026-01-16",
        "close": 1595.476807,
        "volume": 82000
      },
      {
        "date": "2026-01-23",
        "close": 1587.631836,
        "volume": 103800
      },
      {
        "date": "2026-01-30",
        "close": 1572.922485,
        "volume": 104100
      },
      {
        "date": "2026-02-06",
        "close": 1571.941772,
        "volume": 96200
      },
      {
        "date": "2026-02-13",
        "close": 1580.767456,
        "volume": 90200
      },
      {
        "date": "2026-02-20",
        "close": 1578.806152,
        "volume": 91300
      },
      {
        "date": "2026-02-27",
        "close": 1589.59314,
        "volume": 139700
      },
      {
        "date": "2026-03-06",
        "close": 1575.86438,
        "volume": 328400
      },
      {
        "date": "2026-03-13",
        "close": 1534.678101,
        "volume": 168200
      },
      {
        "date": "2026-03-20",
        "close": 1535.658691,
        "volume": 63300
      },
      {
        "date": "2026-03-27",
        "close": 1569.0,
        "volume": 101900
      },
      {
        "date": "2026-04-03",
        "close": 1515.0,
        "volume": 237200
      },
      {
        "date": "2026-04-10",
        "close": 1519.0,
        "volume": 114400
      },
      {
        "date": "2026-04-17",
        "close": 1513.0,
        "volume": 113100
      },
      {
        "date": "2026-04-24",
        "close": 1465.0,
        "volume": 223700
      },
      {
        "date": "2026-05-01",
        "close": 1476.0,
        "volume": 112700
      },
      {
        "date": "2026-05-08",
        "close": 1475.0,
        "volume": 49500
      },
      {
        "date": "2026-05-15",
        "close": 1380.0,
        "volume": 334400
      },
      {
        "date": "2026-05-22",
        "close": 1330.0,
        "volume": 252200
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "volume": 209400
      },
      {
        "date": "2026-06-05",
        "close": 1346.0,
        "volume": 17800
      },
      {
        "date": "2026-06-12",
        "close": 1370.0,
        "volume": 19000
      },
      {
        "date": "2026-06-19",
        "close": 1415.0,
        "volume": 10700
      },
      {
        "date": "2026-06-26",
        "close": 1412.0,
        "volume": 18700
      },
      {
        "date": "2026-07-03",
        "close": 1452.0,
        "volume": 20600
      },
      {
        "date": "2026-07-10",
        "close": 1491.0,
        "volume": 68800
      },
      {
        "date": "2026-07-17",
        "close": 1488.0,
        "volume": 85000
      },
      {
        "date": "2026-07-24",
        "close": 1507.0,
        "volume": 58400
      },
      {
        "date": "2026-07-31",
        "close": 1513.0,
        "volume": 95400
      },
      {
        "date": "2026-08-07",
        "close": 1489.0,
        "volume": 59000
      }
    ],
    "sharemaestro_context": {
      "trend": 1492.444694,
      "fair_value": 1539.113074,
      "market_activity": 29.209024,
      "market_dynamics": 0.7081,
      "relative_strength": -20.466458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.014278,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.012247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016282,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.010153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.054773,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.003627
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.012867
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.007394
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.008827
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.010487
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.003102
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.022364
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01975
      }
    ]
  }
}