{
  "ticker": {
    "uuid": "cc88309e-f1f0-47a2-aded-e4d6204f1fe2",
    "symbol": "2587",
    "name": "Suntory Beverage & Food Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4650.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4712.375,
    "boundary_margin": -0.013236,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.206167,
    "volatility_stability": 0.9371,
    "risk_context": 0.485,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.811,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4348.225098,
        "direction_boundary": 4739.897461,
        "core_momentum": -0.082633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156412
      },
      {
        "date": "2023-08-25",
        "close": 4350.114746,
        "direction_boundary": 4767.779297,
        "core_momentum": -0.087601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2023-09-01",
        "close": 4469.166992,
        "direction_boundary": 4702.72168,
        "core_momentum": -0.049664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156082
      },
      {
        "date": "2023-09-08",
        "close": 4517.354492,
        "direction_boundary": 4758.485352,
        "core_momentum": -0.050674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155264
      },
      {
        "date": "2023-09-15",
        "close": 4459.717773,
        "direction_boundary": 4702.72168,
        "core_momentum": -0.051673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153947
      },
      {
        "date": "2023-09-22",
        "close": 4358.618164,
        "direction_boundary": 4712.015137,
        "core_momentum": -0.074999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156819
      },
      {
        "date": "2023-09-29",
        "close": 4299.092773,
        "direction_boundary": 4767.779297,
        "core_momentum": -0.098303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155451
      },
      {
        "date": "2023-10-06",
        "close": 4294.368164,
        "direction_boundary": 4702.72168,
        "core_momentum": -0.086833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155434
      },
      {
        "date": "2023-10-13",
        "close": 4189.489258,
        "direction_boundary": 4730.603027,
        "core_momentum": -0.114386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155311
      },
      {
        "date": "2023-10-20",
        "close": 4136.577148,
        "direction_boundary": 4572.606934,
        "core_momentum": -0.095357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15432
      },
      {
        "date": "2023-10-27",
        "close": 4247.125977,
        "direction_boundary": 4586.54834,
        "core_momentum": -0.074004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158787
      },
      {
        "date": "2023-11-03",
        "close": 4345.390137,
        "direction_boundary": 4674.839844,
        "core_momentum": -0.070473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163115
      },
      {
        "date": "2023-11-10",
        "close": 4420.979492,
        "direction_boundary": 4749.191406,
        "core_momentum": -0.069109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161972
      },
      {
        "date": "2023-11-17",
        "close": 4516.40918,
        "direction_boundary": 4303.083008,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150676
      },
      {
        "date": "2023-11-24",
        "close": 4369.957031,
        "direction_boundary": 4372.788086,
        "core_momentum": -0.000647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154244
      },
      {
        "date": "2023-12-01",
        "close": 4403.97168,
        "direction_boundary": 4117.205078,
        "core_momentum": 0.069651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154861
      },
      {
        "date": "2023-12-08",
        "close": 4314.210449,
        "direction_boundary": 4279.848145,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155497
      },
      {
        "date": "2023-12-15",
        "close": 4377.515625,
        "direction_boundary": 4275.20166,
        "core_momentum": 0.023932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155961
      },
      {
        "date": "2023-12-22",
        "close": 4408.696289,
        "direction_boundary": 4307.730469,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156545
      },
      {
        "date": "2023-12-29",
        "close": 4431.527344,
        "direction_boundary": 4219.668945,
        "core_momentum": 0.050207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156565
      },
      {
        "date": "2024-01-05",
        "close": 4495.379883,
        "direction_boundary": 4125.898926,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155955
      },
      {
        "date": "2024-01-12",
        "close": 4646.90918,
        "direction_boundary": 4008.686035,
        "core_momentum": 0.15921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158297
      },
      {
        "date": "2024-01-19",
        "close": 4643.097168,
        "direction_boundary": 4046.194092,
        "core_momentum": 0.147522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154909
      },
      {
        "date": "2024-01-26",
        "close": 4559.231445,
        "direction_boundary": 4060.259521,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1564
      },
      {
        "date": "2024-02-02",
        "close": 4645.956055,
        "direction_boundary": 4158.71875,
        "core_momentum": 0.11716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158092
      },
      {
        "date": "2024-02-09",
        "close": 4717.432617,
        "direction_boundary": 4177.472168,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129815
      },
      {
        "date": "2024-02-16",
        "close": 4421.998047,
        "direction_boundary": 4388.456543,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159543
      },
      {
        "date": "2024-02-23",
        "close": 4888.975586,
        "direction_boundary": 4500.980957,
        "core_momentum": 0.086202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211147
      },
      {
        "date": "2024-03-01",
        "close": 4650.721191,
        "direction_boundary": 4552.554688,
        "core_momentum": 0.021563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221459
      },
      {
        "date": "2024-03-08",
        "close": 4601.164063,
        "direction_boundary": 4622.882324,
        "core_momentum": -0.004698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221675
      },
      {
        "date": "2024-03-15",
        "close": 4559.231445,
        "direction_boundary": 4533.800293,
        "core_momentum": 0.005609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221283
      },
      {
        "date": "2024-03-22",
        "close": 4962.35791,
        "direction_boundary": 4552.554688,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247011
      },
      {
        "date": "2024-03-29",
        "close": 4817.499023,
        "direction_boundary": 4627.570801,
        "core_momentum": 0.041043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250378
      },
      {
        "date": "2024-04-05",
        "close": 4955.686523,
        "direction_boundary": 4604.128418,
        "core_momentum": 0.076357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252399
      },
      {
        "date": "2024-04-12",
        "close": 4948.0625,
        "direction_boundary": 4688.520996,
        "core_momentum": 0.055357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248868
      },
      {
        "date": "2024-04-19",
        "close": 4782.237305,
        "direction_boundary": 4735.406738,
        "core_momentum": 0.009889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253867
      },
      {
        "date": "2024-04-26",
        "close": 4802.250488,
        "direction_boundary": 4791.668945,
        "core_momentum": 0.002208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2024-05-03",
        "close": 4890.881348,
        "direction_boundary": 4801.045898,
        "core_momentum": 0.018712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251509
      },
      {
        "date": "2024-05-10",
        "close": 4981.417969,
        "direction_boundary": 4904.193359,
        "core_momentum": 0.015747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251625
      },
      {
        "date": "2024-05-17",
        "close": 5421.711914,
        "direction_boundary": 5129.243164,
        "core_momentum": 0.05702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274369
      },
      {
        "date": "2024-05-24",
        "close": 5412.181641,
        "direction_boundary": 5026.095703,
        "core_momentum": 0.076816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268625
      },
      {
        "date": "2024-05-31",
        "close": 5480.79834,
        "direction_boundary": 4960.455566,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268692
      },
      {
        "date": "2024-06-07",
        "close": 5349.282715,
        "direction_boundary": 4994.212891,
        "core_momentum": 0.071096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269537
      },
      {
        "date": "2024-06-14",
        "close": 5434.101074,
        "direction_boundary": 5057.977539,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269596
      },
      {
        "date": "2024-06-21",
        "close": 5410.275879,
        "direction_boundary": 4993.275391,
        "core_momentum": 0.083512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270171
      },
      {
        "date": "2024-06-28",
        "close": 5490.334961,
        "direction_boundary": 4924.586914,
        "core_momentum": 0.114882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270302
      },
      {
        "date": "2024-07-05",
        "close": 5423.95459,
        "direction_boundary": 4810.259277,
        "core_momentum": 0.127581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2024-07-12",
        "close": 5356.612305,
        "direction_boundary": 4667.586426,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270261
      },
      {
        "date": "2024-07-19",
        "close": 5412.410156,
        "direction_boundary": 4773.410156,
        "core_momentum": 0.133867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2024-07-26",
        "close": 5245.978027,
        "direction_boundary": 4731.836426,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273094
      },
      {
        "date": "2024-08-02",
        "close": 4919.848145,
        "direction_boundary": 4676.090332,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288741
      },
      {
        "date": "2024-08-09",
        "close": 4631.237305,
        "direction_boundary": 4386.02002,
        "core_momentum": 0.055909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300734
      },
      {
        "date": "2024-08-16",
        "close": 4970.835938,
        "direction_boundary": 4348.225098,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301768
      },
      {
        "date": "2024-08-23",
        "close": 4944.861328,
        "direction_boundary": 4350.114746,
        "core_momentum": 0.13672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268338
      },
      {
        "date": "2024-08-30",
        "close": 5146.888184,
        "direction_boundary": 4469.166992,
        "core_momentum": 0.151644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263513
      },
      {
        "date": "2024-09-06",
        "close": 5195.952148,
        "direction_boundary": 4517.354492,
        "core_momentum": 0.15022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262761
      },
      {
        "date": "2024-09-13",
        "close": 5245.978027,
        "direction_boundary": 4459.717773,
        "core_momentum": 0.176303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262072
      },
      {
        "date": "2024-09-20",
        "close": 5224.812988,
        "direction_boundary": 4358.618164,
        "core_momentum": 0.198732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235939
      },
      {
        "date": "2024-09-27",
        "close": 5268.10498,
        "direction_boundary": 4299.092773,
        "core_momentum": 0.225399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231598
      },
      {
        "date": "2024-10-04",
        "close": 5318.130859,
        "direction_boundary": 4294.368164,
        "core_momentum": 0.238397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229016
      },
      {
        "date": "2024-10-11",
        "close": 5049.723145,
        "direction_boundary": 4189.489258,
        "core_momentum": 0.205331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241162
      },
      {
        "date": "2024-10-18",
        "close": 5046.836914,
        "direction_boundary": 4136.577148,
        "core_momentum": 0.220051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235891
      },
      {
        "date": "2024-10-25",
        "close": 4921.771973,
        "direction_boundary": 4247.125977,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238842
      },
      {
        "date": "2024-11-01",
        "close": 4904.455078,
        "direction_boundary": 4345.390137,
        "core_momentum": 0.128657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237587
      },
      {
        "date": "2024-11-08",
        "close": 4898.683594,
        "direction_boundary": 4420.979492,
        "core_momentum": 0.108054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236128
      },
      {
        "date": "2024-11-15",
        "close": 4897.720703,
        "direction_boundary": 4516.40918,
        "core_momentum": 0.084428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201584
      },
      {
        "date": "2024-11-22",
        "close": 4874.632324,
        "direction_boundary": 4369.957031,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201563
      },
      {
        "date": "2024-11-29",
        "close": 4899.645508,
        "direction_boundary": 4403.97168,
        "core_momentum": 0.112552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200593
      },
      {
        "date": "2024-12-06",
        "close": 4930.430664,
        "direction_boundary": 4314.210449,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198976
      },
      {
        "date": "2024-12-13",
        "close": 4818.833984,
        "direction_boundary": 4377.515625,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19886
      },
      {
        "date": "2024-12-20",
        "close": 4863.087891,
        "direction_boundary": 4408.696289,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199775
      },
      {
        "date": "2024-12-27",
        "close": 4908.083008,
        "direction_boundary": 4431.527344,
        "core_momentum": 0.107538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198887
      },
      {
        "date": "2025-01-03",
        "close": 4885.666992,
        "direction_boundary": 4495.379883,
        "core_momentum": 0.08682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198566
      },
      {
        "date": "2025-01-10",
        "close": 4680.026855,
        "direction_boundary": 4646.90918,
        "core_momentum": 0.007127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205554
      },
      {
        "date": "2025-01-17",
        "close": 4625.449219,
        "direction_boundary": 4643.097168,
        "core_momentum": -0.003801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2025-01-24",
        "close": 4623.5,
        "direction_boundary": 4559.231445,
        "core_momentum": 0.014096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201339
      },
      {
        "date": "2025-01-31",
        "close": 4704.391602,
        "direction_boundary": 4645.956055,
        "core_momentum": 0.012578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184317
      },
      {
        "date": "2025-02-07",
        "close": 4567.947754,
        "direction_boundary": 4717.432617,
        "core_momentum": -0.031688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168926
      },
      {
        "date": "2025-02-14",
        "close": 4421.757324,
        "direction_boundary": 4421.998047,
        "core_momentum": -5.4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139991
      },
      {
        "date": "2025-02-21",
        "close": 4546.506348,
        "direction_boundary": 4888.975586,
        "core_momentum": -0.070049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146976
      },
      {
        "date": "2025-02-28",
        "close": 4688.79834,
        "direction_boundary": 4650.721191,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142016
      },
      {
        "date": "2025-03-07",
        "close": 4738.50293,
        "direction_boundary": 4601.164063,
        "core_momentum": 0.029849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142218
      },
      {
        "date": "2025-03-14",
        "close": 4712.187988,
        "direction_boundary": 4559.231445,
        "core_momentum": 0.033549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140968
      },
      {
        "date": "2025-03-21",
        "close": 4869.098633,
        "direction_boundary": 4962.35791,
        "core_momentum": -0.018793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149962
      },
      {
        "date": "2025-03-28",
        "close": 4842.784668,
        "direction_boundary": 4817.499023,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149159
      },
      {
        "date": "2025-04-04",
        "close": 4769.689453,
        "direction_boundary": 4955.686523,
        "core_momentum": -0.037532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2025-04-11",
        "close": 4669.306152,
        "direction_boundary": 4948.0625,
        "core_momentum": -0.056336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134709
      },
      {
        "date": "2025-04-18",
        "close": 4698.543945,
        "direction_boundary": 4782.237305,
        "core_momentum": -0.017501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135286
      },
      {
        "date": "2025-04-25",
        "close": 4794.054688,
        "direction_boundary": 4802.250488,
        "core_momentum": -0.001707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134882
      },
      {
        "date": "2025-05-02",
        "close": 4843.759277,
        "direction_boundary": 4890.881348,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135729
      },
      {
        "date": "2025-05-09",
        "close": 4984.101563,
        "direction_boundary": 4981.417969,
        "core_momentum": 0.000539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141563
      },
      {
        "date": "2025-05-16",
        "close": 4628.372559,
        "direction_boundary": 5421.711914,
        "core_momentum": -0.146326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175451
      },
      {
        "date": "2025-05-23",
        "close": 4545.531738,
        "direction_boundary": 5412.181641,
        "core_momentum": -0.160129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2025-05-30",
        "close": 4571.846191,
        "direction_boundary": 5480.79834,
        "core_momentum": -0.165843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176868
      },
      {
        "date": "2025-06-06",
        "close": 4525.064941,
        "direction_boundary": 5349.282715,
        "core_momentum": -0.15408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176686
      },
      {
        "date": "2025-06-13",
        "close": 4527.989258,
        "direction_boundary": 5434.101074,
        "core_momentum": -0.166745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174467
      },
      {
        "date": "2025-06-20",
        "close": 4494.852539,
        "direction_boundary": 5410.275879,
        "core_momentum": -0.169201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173783
      },
      {
        "date": "2025-06-27",
        "close": 4527.711426,
        "direction_boundary": 5490.334961,
        "core_momentum": -0.175331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173532
      },
      {
        "date": "2025-07-04",
        "close": 4573.136719,
        "direction_boundary": 5423.95459,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174457
      },
      {
        "date": "2025-07-11",
        "close": 4413.160645,
        "direction_boundary": 5356.612305,
        "core_momentum": -0.176128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1713
      },
      {
        "date": "2025-07-18",
        "close": 4488.210938,
        "direction_boundary": 5412.410156,
        "core_momentum": -0.170756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2025-07-25",
        "close": 4509.936035,
        "direction_boundary": 5245.978027,
        "core_momentum": -0.140306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2025-08-01",
        "close": 4532.648926,
        "direction_boundary": 4919.848145,
        "core_momentum": -0.078701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171146
      },
      {
        "date": "2025-08-08",
        "close": 4712.375,
        "direction_boundary": 4631.237305,
        "core_momentum": 0.01752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17497
      },
      {
        "date": "2025-08-15",
        "close": 4632.386719,
        "direction_boundary": 4970.835938,
        "core_momentum": -0.068087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170273
      },
      {
        "date": "2025-08-22",
        "close": 4542.523926,
        "direction_boundary": 4944.861328,
        "core_momentum": -0.081365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16846
      },
      {
        "date": "2025-08-29",
        "close": 4503.023926,
        "direction_boundary": 5146.888184,
        "core_momentum": -0.125098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162807
      },
      {
        "date": "2025-09-05",
        "close": 4648.187012,
        "direction_boundary": 5195.952148,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168506
      },
      {
        "date": "2025-09-12",
        "close": 4543.51123,
        "direction_boundary": 5245.978027,
        "core_momentum": -0.133906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171161
      },
      {
        "date": "2025-09-19",
        "close": 4626.461914,
        "direction_boundary": 5224.812988,
        "core_momentum": -0.114521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166451
      },
      {
        "date": "2025-09-26",
        "close": 4667.937012,
        "direction_boundary": 5268.10498,
        "core_momentum": -0.113925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167044
      },
      {
        "date": "2025-10-03",
        "close": 4486.236328,
        "direction_boundary": 5318.130859,
        "core_momentum": -0.156426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2025-10-10",
        "close": 4658.062012,
        "direction_boundary": 5049.723145,
        "core_momentum": -0.077561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180604
      },
      {
        "date": "2025-10-17",
        "close": 4731.137207,
        "direction_boundary": 5046.836914,
        "core_momentum": -0.062554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181717
      },
      {
        "date": "2025-10-24",
        "close": 4740.024902,
        "direction_boundary": 4921.771973,
        "core_momentum": -0.036927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179477
      },
      {
        "date": "2025-10-31",
        "close": 4603.749023,
        "direction_boundary": 4904.455078,
        "core_momentum": -0.061313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183064
      },
      {
        "date": "2025-11-07",
        "close": 4740.024902,
        "direction_boundary": 4898.683594,
        "core_momentum": -0.032388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183269
      },
      {
        "date": "2025-11-14",
        "close": 4948.388672,
        "direction_boundary": 4897.720703,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2025-11-21",
        "close": 4852.600586,
        "direction_boundary": 4874.632324,
        "core_momentum": -0.00452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162172
      },
      {
        "date": "2025-11-28",
        "close": 4890.125977,
        "direction_boundary": 4899.645508,
        "core_momentum": -0.001943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162272
      },
      {
        "date": "2025-12-05",
        "close": 4744.962402,
        "direction_boundary": 4930.430664,
        "core_momentum": -0.037617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167666
      },
      {
        "date": "2025-12-12",
        "close": 4728.174805,
        "direction_boundary": 4818.833984,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167826
      },
      {
        "date": "2025-12-19",
        "close": 4749.899902,
        "direction_boundary": 4863.087891,
        "core_momentum": -0.023275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16736
      },
      {
        "date": "2025-12-26",
        "close": 4742.0,
        "direction_boundary": 4908.083008,
        "core_momentum": -0.033839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167268
      },
      {
        "date": "2026-01-02",
        "close": 4727.0,
        "direction_boundary": 4885.666992,
        "core_momentum": -0.032476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166972
      },
      {
        "date": "2026-01-09",
        "close": 4835.0,
        "direction_boundary": 4680.026855,
        "core_momentum": 0.033114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160647
      },
      {
        "date": "2026-01-16",
        "close": 4902.0,
        "direction_boundary": 4625.449219,
        "core_momentum": 0.059789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160188
      },
      {
        "date": "2026-01-23",
        "close": 4979.0,
        "direction_boundary": 4623.5,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161073
      },
      {
        "date": "2026-01-30",
        "close": 4873.0,
        "direction_boundary": 4704.391602,
        "core_momentum": 0.035841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2026-02-06",
        "close": 5245.0,
        "direction_boundary": 4567.947754,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185718
      },
      {
        "date": "2026-02-13",
        "close": 4847.0,
        "direction_boundary": 4421.757324,
        "core_momentum": 0.096171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216989
      },
      {
        "date": "2026-02-20",
        "close": 4866.0,
        "direction_boundary": 4546.506348,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214805
      },
      {
        "date": "2026-02-27",
        "close": 4917.0,
        "direction_boundary": 4688.79834,
        "core_momentum": 0.04867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214418
      },
      {
        "date": "2026-03-06",
        "close": 4685.0,
        "direction_boundary": 4738.50293,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221865
      },
      {
        "date": "2026-03-13",
        "close": 4590.0,
        "direction_boundary": 4712.187988,
        "core_momentum": -0.02593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221411
      },
      {
        "date": "2026-03-20",
        "close": 4454.0,
        "direction_boundary": 4869.098633,
        "core_momentum": -0.085252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223773
      },
      {
        "date": "2026-03-27",
        "close": 4449.0,
        "direction_boundary": 4842.784668,
        "core_momentum": -0.081314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223273
      },
      {
        "date": "2026-04-03",
        "close": 4608.0,
        "direction_boundary": 4769.689453,
        "core_momentum": -0.033899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222006
      },
      {
        "date": "2026-04-10",
        "close": 4598.0,
        "direction_boundary": 4669.306152,
        "core_momentum": -0.015271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215669
      },
      {
        "date": "2026-04-17",
        "close": 4610.0,
        "direction_boundary": 4698.543945,
        "core_momentum": -0.018845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214484
      },
      {
        "date": "2026-04-24",
        "close": 4438.0,
        "direction_boundary": 4794.054688,
        "core_momentum": -0.07427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220468
      },
      {
        "date": "2026-05-01",
        "close": 4428.358887,
        "direction_boundary": 4843.759277,
        "core_momentum": -0.08576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217097
      },
      {
        "date": "2026-05-08",
        "close": 4375.07666,
        "direction_boundary": 4984.101563,
        "core_momentum": -0.122194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2026-05-15",
        "close": 4140.239258,
        "direction_boundary": 4628.372559,
        "core_momentum": -0.105465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21396
      },
      {
        "date": "2026-05-22",
        "close": 4113.598145,
        "direction_boundary": 4545.531738,
        "core_momentum": -0.095024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213176
      },
      {
        "date": "2026-05-29",
        "close": 4271.47168,
        "direction_boundary": 4571.846191,
        "core_momentum": -0.065701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22103
      },
      {
        "date": "2026-06-05",
        "close": 4149.119629,
        "direction_boundary": 4525.064941,
        "core_momentum": -0.083081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220793
      },
      {
        "date": "2026-06-12",
        "close": 4232.990234,
        "direction_boundary": 4527.989258,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223537
      },
      {
        "date": "2026-06-19",
        "close": 4311.926758,
        "direction_boundary": 4494.852539,
        "core_momentum": -0.040697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225458
      },
      {
        "date": "2026-06-26",
        "close": 4455.0,
        "direction_boundary": 4527.711426,
        "core_momentum": -0.016059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231034
      },
      {
        "date": "2026-07-03",
        "close": 4586.0,
        "direction_boundary": 4573.136719,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235087
      },
      {
        "date": "2026-07-10",
        "close": 4547.0,
        "direction_boundary": 4413.160645,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232748
      },
      {
        "date": "2026-07-17",
        "close": 4666.0,
        "direction_boundary": 4488.210938,
        "core_momentum": 0.039612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235011
      },
      {
        "date": "2026-07-24",
        "close": 4630.0,
        "direction_boundary": 4509.936035,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233764
      },
      {
        "date": "2026-07-31",
        "close": 4600.0,
        "direction_boundary": 4532.648926,
        "core_momentum": 0.014859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232281
      },
      {
        "date": "2026-08-07",
        "close": 4650.0,
        "direction_boundary": 4712.375,
        "core_momentum": -0.013236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4348.225098,
        "volume": 3942500
      },
      {
        "date": "2023-08-25",
        "close": 4350.114746,
        "volume": 2889000
      },
      {
        "date": "2023-09-01",
        "close": 4469.166992,
        "volume": 2726600
      },
      {
        "date": "2023-09-08",
        "close": 4517.354492,
        "volume": 3147700
      },
      {
        "date": "2023-09-15",
        "close": 4459.717773,
        "volume": 2921500
      },
      {
        "date": "2023-09-22",
        "close": 4358.618164,
        "volume": 1921100
      },
      {
        "date": "2023-09-29",
        "close": 4299.092773,
        "volume": 2905400
      },
      {
        "date": "2023-10-06",
        "close": 4294.368164,
        "volume": 2754000
      },
      {
        "date": "2023-10-13",
        "close": 4189.489258,
        "volume": 3493100
      },
      {
        "date": "2023-10-20",
        "close": 4136.577148,
        "volume": 3022600
      },
      {
        "date": "2023-10-27",
        "close": 4247.125977,
        "volume": 2892500
      },
      {
        "date": "2023-11-03",
        "close": 4345.390137,
        "volume": 2429400
      },
      {
        "date": "2023-11-10",
        "close": 4420.979492,
        "volume": 2845200
      },
      {
        "date": "2023-11-17",
        "close": 4516.40918,
        "volume": 3196500
      },
      {
        "date": "2023-11-24",
        "close": 4369.957031,
        "volume": 2231600
      },
      {
        "date": "2023-12-01",
        "close": 4403.97168,
        "volume": 3868600
      },
      {
        "date": "2023-12-08",
        "close": 4314.210449,
        "volume": 2734200
      },
      {
        "date": "2023-12-15",
        "close": 4377.515625,
        "volume": 3645600
      },
      {
        "date": "2023-12-22",
        "close": 4408.696289,
        "volume": 2880500
      },
      {
        "date": "2023-12-29",
        "close": 4431.527344,
        "volume": 2200700
      },
      {
        "date": "2024-01-05",
        "close": 4495.379883,
        "volume": 1359700
      },
      {
        "date": "2024-01-12",
        "close": 4646.90918,
        "volume": 2277100
      },
      {
        "date": "2024-01-19",
        "close": 4643.097168,
        "volume": 2934500
      },
      {
        "date": "2024-01-26",
        "close": 4559.231445,
        "volume": 2518700
      },
      {
        "date": "2024-02-02",
        "close": 4645.956055,
        "volume": 2326200
      },
      {
        "date": "2024-02-09",
        "close": 4717.432617,
        "volume": 3746600
      },
      {
        "date": "2024-02-16",
        "close": 4421.998047,
        "volume": 6967600
      },
      {
        "date": "2024-02-23",
        "close": 4888.975586,
        "volume": 5494000
      },
      {
        "date": "2024-03-01",
        "close": 4650.721191,
        "volume": 4382700
      },
      {
        "date": "2024-03-08",
        "close": 4601.164063,
        "volume": 3150700
      },
      {
        "date": "2024-03-15",
        "close": 4559.231445,
        "volume": 3259700
      },
      {
        "date": "2024-03-22",
        "close": 4962.35791,
        "volume": 3819000
      },
      {
        "date": "2024-03-29",
        "close": 4817.499023,
        "volume": 3461200
      },
      {
        "date": "2024-04-05",
        "close": 4955.686523,
        "volume": 3920700
      },
      {
        "date": "2024-04-12",
        "close": 4948.0625,
        "volume": 2583600
      },
      {
        "date": "2024-04-19",
        "close": 4782.237305,
        "volume": 2981500
      },
      {
        "date": "2024-04-26",
        "close": 4802.250488,
        "volume": 3127400
      },
      {
        "date": "2024-05-03",
        "close": 4890.881348,
        "volume": 1789900
      },
      {
        "date": "2024-05-10",
        "close": 4981.417969,
        "volume": 3610100
      },
      {
        "date": "2024-05-17",
        "close": 5421.711914,
        "volume": 6957800
      },
      {
        "date": "2024-05-24",
        "close": 5412.181641,
        "volume": 2812200
      },
      {
        "date": "2024-05-31",
        "close": 5480.79834,
        "volume": 3800300
      },
      {
        "date": "2024-06-07",
        "close": 5349.282715,
        "volume": 2421800
      },
      {
        "date": "2024-06-14",
        "close": 5434.101074,
        "volume": 2798500
      },
      {
        "date": "2024-06-21",
        "close": 5410.275879,
        "volume": 2196000
      },
      {
        "date": "2024-06-28",
        "close": 5490.334961,
        "volume": 2677400
      },
      {
        "date": "2024-07-05",
        "close": 5423.95459,
        "volume": 1632300
      },
      {
        "date": "2024-07-12",
        "close": 5356.612305,
        "volume": 2535600
      },
      {
        "date": "2024-07-19",
        "close": 5412.410156,
        "volume": 1673400
      },
      {
        "date": "2024-07-26",
        "close": 5245.978027,
        "volume": 1921000
      },
      {
        "date": "2024-08-02",
        "close": 4919.848145,
        "volume": 3116900
      },
      {
        "date": "2024-08-09",
        "close": 4631.237305,
        "volume": 4480200
      },
      {
        "date": "2024-08-16",
        "close": 4970.835938,
        "volume": 2750600
      },
      {
        "date": "2024-08-23",
        "close": 4944.861328,
        "volume": 2254000
      },
      {
        "date": "2024-08-30",
        "close": 5146.888184,
        "volume": 2899400
      },
      {
        "date": "2024-09-06",
        "close": 5195.952148,
        "volume": 2353000
      },
      {
        "date": "2024-09-13",
        "close": 5245.978027,
        "volume": 2494500
      },
      {
        "date": "2024-09-20",
        "close": 5224.812988,
        "volume": 2167900
      },
      {
        "date": "2024-09-27",
        "close": 5268.10498,
        "volume": 2520300
      },
      {
        "date": "2024-10-04",
        "close": 5318.130859,
        "volume": 2471500
      },
      {
        "date": "2024-10-11",
        "close": 5049.723145,
        "volume": 4471400
      },
      {
        "date": "2024-10-18",
        "close": 5046.836914,
        "volume": 2245500
      },
      {
        "date": "2024-10-25",
        "close": 4921.771973,
        "volume": 2204400
      },
      {
        "date": "2024-11-01",
        "close": 4904.455078,
        "volume": 2423700
      },
      {
        "date": "2024-11-08",
        "close": 4898.683594,
        "volume": 2225700
      },
      {
        "date": "2024-11-15",
        "close": 4897.720703,
        "volume": 7215900
      },
      {
        "date": "2024-11-22",
        "close": 4874.632324,
        "volume": 2594900
      },
      {
        "date": "2024-11-29",
        "close": 4899.645508,
        "volume": 2990900
      },
      {
        "date": "2024-12-06",
        "close": 4930.430664,
        "volume": 2294400
      },
      {
        "date": "2024-12-13",
        "close": 4818.833984,
        "volume": 3783100
      },
      {
        "date": "2024-12-20",
        "close": 4863.087891,
        "volume": 2884400
      },
      {
        "date": "2024-12-27",
        "close": 4908.083008,
        "volume": 1294500
      },
      {
        "date": "2025-01-03",
        "close": 4885.666992,
        "volume": 338800
      },
      {
        "date": "2025-01-10",
        "close": 4680.026855,
        "volume": 3048900
      },
      {
        "date": "2025-01-17",
        "close": 4625.449219,
        "volume": 2089400
      },
      {
        "date": "2025-01-24",
        "close": 4623.5,
        "volume": 2138000
      },
      {
        "date": "2025-01-31",
        "close": 4704.391602,
        "volume": 2274900
      },
      {
        "date": "2025-02-07",
        "close": 4567.947754,
        "volume": 2864900
      },
      {
        "date": "2025-02-14",
        "close": 4421.757324,
        "volume": 5029000
      },
      {
        "date": "2025-02-21",
        "close": 4546.506348,
        "volume": 3288400
      },
      {
        "date": "2025-02-28",
        "close": 4688.79834,
        "volume": 3697400
      },
      {
        "date": "2025-03-07",
        "close": 4738.50293,
        "volume": 2911900
      },
      {
        "date": "2025-03-14",
        "close": 4712.187988,
        "volume": 2748800
      },
      {
        "date": "2025-03-21",
        "close": 4869.098633,
        "volume": 2143100
      },
      {
        "date": "2025-03-28",
        "close": 4842.784668,
        "volume": 2870600
      },
      {
        "date": "2025-04-04",
        "close": 4769.689453,
        "volume": 3689000
      },
      {
        "date": "2025-04-11",
        "close": 4669.306152,
        "volume": 4028800
      },
      {
        "date": "2025-04-18",
        "close": 4698.543945,
        "volume": 2435300
      },
      {
        "date": "2025-04-25",
        "close": 4794.054688,
        "volume": 4316900
      },
      {
        "date": "2025-05-02",
        "close": 4843.759277,
        "volume": 2453400
      },
      {
        "date": "2025-05-09",
        "close": 4984.101563,
        "volume": 2228700
      },
      {
        "date": "2025-05-16",
        "close": 4628.372559,
        "volume": 6985500
      },
      {
        "date": "2025-05-23",
        "close": 4545.531738,
        "volume": 3229500
      },
      {
        "date": "2025-05-30",
        "close": 4571.846191,
        "volume": 2694200
      },
      {
        "date": "2025-06-06",
        "close": 4525.064941,
        "volume": 2780700
      },
      {
        "date": "2025-06-13",
        "close": 4527.989258,
        "volume": 2275100
      },
      {
        "date": "2025-06-20",
        "close": 4494.852539,
        "volume": 2781800
      },
      {
        "date": "2025-06-27",
        "close": 4527.711426,
        "volume": 2415600
      },
      {
        "date": "2025-07-04",
        "close": 4573.136719,
        "volume": 2295200
      },
      {
        "date": "2025-07-11",
        "close": 4413.160645,
        "volume": 4515300
      },
      {
        "date": "2025-07-18",
        "close": 4488.210938,
        "volume": 2782600
      },
      {
        "date": "2025-07-25",
        "close": 4509.936035,
        "volume": 2745400
      },
      {
        "date": "2025-08-01",
        "close": 4532.648926,
        "volume": 3001700
      },
      {
        "date": "2025-08-08",
        "close": 4712.375,
        "volume": 5277700
      },
      {
        "date": "2025-08-15",
        "close": 4632.386719,
        "volume": 2969700
      },
      {
        "date": "2025-08-22",
        "close": 4542.523926,
        "volume": 3724100
      },
      {
        "date": "2025-08-29",
        "close": 4503.023926,
        "volume": 3426900
      },
      {
        "date": "2025-09-05",
        "close": 4648.187012,
        "volume": 11299800
      },
      {
        "date": "2025-09-12",
        "close": 4543.51123,
        "volume": 4067000
      },
      {
        "date": "2025-09-19",
        "close": 4626.461914,
        "volume": 4183500
      },
      {
        "date": "2025-09-26",
        "close": 4667.937012,
        "volume": 3281400
      },
      {
        "date": "2025-10-03",
        "close": 4486.236328,
        "volume": 3603400
      },
      {
        "date": "2025-10-10",
        "close": 4658.062012,
        "volume": 3741900
      },
      {
        "date": "2025-10-17",
        "close": 4731.137207,
        "volume": 2809100
      },
      {
        "date": "2025-10-24",
        "close": 4740.024902,
        "volume": 2995600
      },
      {
        "date": "2025-10-31",
        "close": 4603.749023,
        "volume": 3391500
      },
      {
        "date": "2025-11-07",
        "close": 4740.024902,
        "volume": 2393100
      },
      {
        "date": "2025-11-14",
        "close": 4948.388672,
        "volume": 5384600
      },
      {
        "date": "2025-11-21",
        "close": 4852.600586,
        "volume": 4189300
      },
      {
        "date": "2025-11-28",
        "close": 4890.125977,
        "volume": 2550000
      },
      {
        "date": "2025-12-05",
        "close": 4744.962402,
        "volume": 2846100
      },
      {
        "date": "2025-12-12",
        "close": 4728.174805,
        "volume": 2530700
      },
      {
        "date": "2025-12-19",
        "close": 4749.899902,
        "volume": 2627600
      },
      {
        "date": "2025-12-26",
        "close": 4742.0,
        "volume": 1762200
      },
      {
        "date": "2026-01-02",
        "close": 4727.0,
        "volume": 894100
      },
      {
        "date": "2026-01-09",
        "close": 4835.0,
        "volume": 2890100
      },
      {
        "date": "2026-01-16",
        "close": 4902.0,
        "volume": 2147400
      },
      {
        "date": "2026-01-23",
        "close": 4979.0,
        "volume": 3580700
      },
      {
        "date": "2026-01-30",
        "close": 4873.0,
        "volume": 3117100
      },
      {
        "date": "2026-02-06",
        "close": 5245.0,
        "volume": 3305500
      },
      {
        "date": "2026-02-13",
        "close": 4847.0,
        "volume": 5525500
      },
      {
        "date": "2026-02-20",
        "close": 4866.0,
        "volume": 3080700
      },
      {
        "date": "2026-02-27",
        "close": 4917.0,
        "volume": 3346800
      },
      {
        "date": "2026-03-06",
        "close": 4685.0,
        "volume": 4087700
      },
      {
        "date": "2026-03-13",
        "close": 4590.0,
        "volume": 3552800
      },
      {
        "date": "2026-03-20",
        "close": 4454.0,
        "volume": 3147400
      },
      {
        "date": "2026-03-27",
        "close": 4449.0,
        "volume": 4871600
      },
      {
        "date": "2026-04-03",
        "close": 4608.0,
        "volume": 4073900
      },
      {
        "date": "2026-04-10",
        "close": 4598.0,
        "volume": 3219100
      },
      {
        "date": "2026-04-17",
        "close": 4610.0,
        "volume": 5481700
      },
      {
        "date": "2026-04-24",
        "close": 4438.0,
        "volume": 2457800
      },
      {
        "date": "2026-05-01",
        "close": 4428.358887,
        "volume": 3003700
      },
      {
        "date": "2026-05-08",
        "close": 4375.07666,
        "volume": 2204400
      },
      {
        "date": "2026-05-15",
        "close": 4140.239258,
        "volume": 6832400
      },
      {
        "date": "2026-05-22",
        "close": 4113.598145,
        "volume": 5292300
      },
      {
        "date": "2026-05-29",
        "close": 4271.47168,
        "volume": 6482300
      },
      {
        "date": "2026-06-05",
        "close": 4149.119629,
        "volume": 881800
      },
      {
        "date": "2026-06-12",
        "close": 4232.990234,
        "volume": 1434200
      },
      {
        "date": "2026-06-19",
        "close": 4311.926758,
        "volume": 1127300
      },
      {
        "date": "2026-06-26",
        "close": 4455.0,
        "volume": 950400
      },
      {
        "date": "2026-07-03",
        "close": 4586.0,
        "volume": 787600
      },
      {
        "date": "2026-07-10",
        "close": 4547.0,
        "volume": 4585000
      },
      {
        "date": "2026-07-17",
        "close": 4666.0,
        "volume": 4843400
      },
      {
        "date": "2026-07-24",
        "close": 4630.0,
        "volume": 3175600
      },
      {
        "date": "2026-07-31",
        "close": 4600.0,
        "volume": 8706200
      },
      {
        "date": "2026-08-07",
        "close": 4650.0,
        "volume": 6232100
      }
    ],
    "sharemaestro_context": {
      "trend": 4573.926042,
      "fair_value": 4716.816053,
      "market_activity": 32.465586,
      "market_dynamics": 0.997534,
      "relative_strength": -17.341613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018312,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020854,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.101059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.015529
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.020682
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.023236
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.025883
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.01696
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.049093
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.003053
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}