{
  "ticker": {
    "uuid": "cc8881e7-ea4b-4db3-9d21-4077d7a17146",
    "symbol": "V20A",
    "name": "Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.120001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.92,
    "boundary_margin": 0.048154,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043655,
    "volatility_stability": 0.9116,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.155752,
      "interruption": -0.053202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.075001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.052575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051037
      },
      {
        "date": "2023-08-25",
        "close": 22.139999,
        "direction_boundary": 23.059999,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051066
      },
      {
        "date": "2023-09-01",
        "close": 22.385,
        "direction_boundary": 22.715,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051926
      },
      {
        "date": "2023-09-08",
        "close": 22.325001,
        "direction_boundary": 22.639999,
        "core_momentum": -0.013913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052157
      },
      {
        "date": "2023-09-15",
        "close": 22.27,
        "direction_boundary": 22.35,
        "core_momentum": -0.003579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048508
      },
      {
        "date": "2023-09-22",
        "close": 22.09,
        "direction_boundary": 21.965,
        "core_momentum": 0.005691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049747
      },
      {
        "date": "2023-09-29",
        "close": 21.940001,
        "direction_boundary": 21.775,
        "core_momentum": 0.007578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050534
      },
      {
        "date": "2023-10-06",
        "close": 21.695,
        "direction_boundary": 21.655001,
        "core_momentum": 0.001847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04864
      },
      {
        "date": "2023-10-13",
        "close": 21.940001,
        "direction_boundary": 21.389999,
        "core_momentum": 0.025713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051695
      },
      {
        "date": "2023-10-20",
        "close": 21.575001,
        "direction_boundary": 21.315001,
        "core_momentum": 0.012198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054336
      },
      {
        "date": "2023-10-27",
        "close": 21.605,
        "direction_boundary": 21.780001,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054394
      },
      {
        "date": "2023-11-03",
        "close": 22.059999,
        "direction_boundary": 21.540001,
        "core_momentum": 0.024141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061781
      },
      {
        "date": "2023-11-10",
        "close": 22.02,
        "direction_boundary": 21.985001,
        "core_momentum": 0.001592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06169
      },
      {
        "date": "2023-11-17",
        "close": 22.285,
        "direction_boundary": 22.165001,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062703
      },
      {
        "date": "2023-11-24",
        "close": 22.275,
        "direction_boundary": 22.325001,
        "core_momentum": -0.00224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06248
      },
      {
        "date": "2023-12-01",
        "close": 22.6,
        "direction_boundary": 22.459999,
        "core_momentum": 0.006233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063373
      },
      {
        "date": "2023-12-08",
        "close": 22.76,
        "direction_boundary": 22.450001,
        "core_momentum": 0.013808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064022
      },
      {
        "date": "2023-12-15",
        "close": 23.184999,
        "direction_boundary": 22.129999,
        "core_momentum": 0.047673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068647
      },
      {
        "date": "2023-12-22",
        "close": 23.25,
        "direction_boundary": 21.940001,
        "core_momentum": 0.059708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068614
      },
      {
        "date": "2023-12-29",
        "close": 23.264999,
        "direction_boundary": 21.59,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068615
      },
      {
        "date": "2024-01-05",
        "close": 23.055,
        "direction_boundary": 22.0,
        "core_momentum": 0.047955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067879
      },
      {
        "date": "2024-01-12",
        "close": 23.200001,
        "direction_boundary": 22.334999,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066669
      },
      {
        "date": "2024-01-19",
        "close": 23.004999,
        "direction_boundary": 22.27,
        "core_momentum": 0.033004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067894
      },
      {
        "date": "2024-01-26",
        "close": 23.155001,
        "direction_boundary": 22.42,
        "core_momentum": 0.032783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068287
      },
      {
        "date": "2024-02-02",
        "close": 23.27,
        "direction_boundary": 22.535,
        "core_momentum": 0.032616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066745
      },
      {
        "date": "2024-02-09",
        "close": 23.195,
        "direction_boundary": 22.32,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066986
      },
      {
        "date": "2024-02-16",
        "close": 23.190001,
        "direction_boundary": 22.084999,
        "core_momentum": 0.050034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065706
      },
      {
        "date": "2024-02-23",
        "close": 23.275,
        "direction_boundary": 22.030001,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065736
      },
      {
        "date": "2024-03-01",
        "close": 23.334999,
        "direction_boundary": 21.865,
        "core_momentum": 0.067231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064433
      },
      {
        "date": "2024-03-08",
        "close": 23.514999,
        "direction_boundary": 21.895,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064659
      },
      {
        "date": "2024-03-15",
        "close": 23.344999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.051103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065654
      },
      {
        "date": "2024-03-22",
        "close": 23.559999,
        "direction_boundary": 22.25,
        "core_momentum": 0.058876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064795
      },
      {
        "date": "2024-03-29",
        "close": 23.610001,
        "direction_boundary": 22.209999,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063403
      },
      {
        "date": "2024-04-05",
        "close": 23.370001,
        "direction_boundary": 22.504999,
        "core_momentum": 0.038436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062968
      },
      {
        "date": "2024-04-12",
        "close": 23.35,
        "direction_boundary": 22.5,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061978
      },
      {
        "date": "2024-04-19",
        "close": 23.094999,
        "direction_boundary": 22.245001,
        "core_momentum": 0.038211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058834
      },
      {
        "date": "2024-04-26",
        "close": 23.139999,
        "direction_boundary": 22.26,
        "core_momentum": 0.039533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058816
      },
      {
        "date": "2024-05-03",
        "close": 23.235001,
        "direction_boundary": 22.385,
        "core_momentum": 0.037972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05272
      },
      {
        "date": "2024-05-10",
        "close": 23.424999,
        "direction_boundary": 22.43,
        "core_momentum": 0.04436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053088
      },
      {
        "date": "2024-05-17",
        "close": 23.51,
        "direction_boundary": 22.215,
        "core_momentum": 0.058294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051306
      },
      {
        "date": "2024-05-24",
        "close": 23.434999,
        "direction_boundary": 22.135,
        "core_momentum": 0.05873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051715
      },
      {
        "date": "2024-05-31",
        "close": 23.34,
        "direction_boundary": 22.41,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049053
      },
      {
        "date": "2024-06-07",
        "close": 23.535,
        "direction_boundary": 22.389999,
        "core_momentum": 0.051139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049383
      },
      {
        "date": "2024-06-14",
        "close": 23.785,
        "direction_boundary": 22.4,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044871
      },
      {
        "date": "2024-06-21",
        "close": 23.785,
        "direction_boundary": 22.385,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044813
      },
      {
        "date": "2024-06-28",
        "close": 23.74,
        "direction_boundary": 22.4,
        "core_momentum": 0.059821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044977
      },
      {
        "date": "2024-07-05",
        "close": 23.76,
        "direction_boundary": 22.15,
        "core_momentum": 0.072686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042679
      },
      {
        "date": "2024-07-12",
        "close": 23.93,
        "direction_boundary": 22.41,
        "core_momentum": 0.067827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042901
      },
      {
        "date": "2024-07-19",
        "close": 23.93,
        "direction_boundary": 22.5,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040649
      },
      {
        "date": "2024-07-26",
        "close": 23.785,
        "direction_boundary": 22.48,
        "core_momentum": 0.058052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041302
      },
      {
        "date": "2024-08-02",
        "close": 24.02,
        "direction_boundary": 22.27,
        "core_momentum": 0.078581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042756
      },
      {
        "date": "2024-08-09",
        "close": 23.905001,
        "direction_boundary": 22.245001,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043137
      },
      {
        "date": "2024-08-16",
        "close": 24.145,
        "direction_boundary": 22.075001,
        "core_momentum": 0.093771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044776
      },
      {
        "date": "2024-08-23",
        "close": 24.26,
        "direction_boundary": 22.139999,
        "core_momentum": 0.095754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044905
      },
      {
        "date": "2024-08-30",
        "close": 24.27,
        "direction_boundary": 22.385,
        "core_momentum": 0.084208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04491
      },
      {
        "date": "2024-09-06",
        "close": 24.295,
        "direction_boundary": 22.325001,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04402
      },
      {
        "date": "2024-09-13",
        "close": 24.41,
        "direction_boundary": 22.27,
        "core_momentum": 0.096093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042496
      },
      {
        "date": "2024-09-20",
        "close": 24.455,
        "direction_boundary": 22.09,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041119
      },
      {
        "date": "2024-09-27",
        "close": 24.530001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.118049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041171
      },
      {
        "date": "2024-10-04",
        "close": 24.565001,
        "direction_boundary": 21.695,
        "core_momentum": 0.132289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037569
      },
      {
        "date": "2024-10-11",
        "close": 24.43,
        "direction_boundary": 21.940001,
        "core_momentum": 0.113491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038791
      },
      {
        "date": "2024-10-18",
        "close": 24.59,
        "direction_boundary": 21.575001,
        "core_momentum": 0.139745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034691
      },
      {
        "date": "2024-10-25",
        "close": 24.424999,
        "direction_boundary": 21.605,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036939
      },
      {
        "date": "2024-11-01",
        "close": 24.360001,
        "direction_boundary": 22.059999,
        "core_momentum": 0.104261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037388
      },
      {
        "date": "2024-11-08",
        "close": 24.475,
        "direction_boundary": 22.02,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036519
      },
      {
        "date": "2024-11-15",
        "close": 24.375,
        "direction_boundary": 22.285,
        "core_momentum": 0.093785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037261
      },
      {
        "date": "2024-11-22",
        "close": 24.540001,
        "direction_boundary": 22.275,
        "core_momentum": 0.101684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037365
      },
      {
        "date": "2024-11-29",
        "close": 24.75,
        "direction_boundary": 22.6,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037509
      },
      {
        "date": "2024-12-06",
        "close": 24.905001,
        "direction_boundary": 22.76,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036944
      },
      {
        "date": "2024-12-13",
        "close": 24.805,
        "direction_boundary": 23.184999,
        "core_momentum": 0.069873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035841
      },
      {
        "date": "2024-12-20",
        "close": 24.485001,
        "direction_boundary": 23.25,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041142
      },
      {
        "date": "2024-12-27",
        "close": 24.485001,
        "direction_boundary": 23.264999,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040949
      },
      {
        "date": "2025-01-03",
        "close": 24.504999,
        "direction_boundary": 23.055,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040949
      },
      {
        "date": "2025-01-10",
        "close": 24.235001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.044612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043378
      },
      {
        "date": "2025-01-17",
        "close": 24.389999,
        "direction_boundary": 23.004999,
        "core_momentum": 0.060204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044129
      },
      {
        "date": "2025-01-24",
        "close": 24.49,
        "direction_boundary": 23.155001,
        "core_momentum": 0.057655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043235
      },
      {
        "date": "2025-01-31",
        "close": 24.610001,
        "direction_boundary": 23.27,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041762
      },
      {
        "date": "2025-02-07",
        "close": 24.799999,
        "direction_boundary": 23.195,
        "core_momentum": 0.069196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041924
      },
      {
        "date": "2025-02-14",
        "close": 24.615,
        "direction_boundary": 23.190001,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041779
      },
      {
        "date": "2025-02-21",
        "close": 24.775,
        "direction_boundary": 23.275,
        "core_momentum": 0.064447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042178
      },
      {
        "date": "2025-02-28",
        "close": 24.775,
        "direction_boundary": 23.334999,
        "core_momentum": 0.06171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042189
      },
      {
        "date": "2025-03-07",
        "close": 24.49,
        "direction_boundary": 23.514999,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045533
      },
      {
        "date": "2025-03-14",
        "close": 24.225,
        "direction_boundary": 23.344999,
        "core_momentum": 0.037695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047601
      },
      {
        "date": "2025-03-21",
        "close": 24.325001,
        "direction_boundary": 23.559999,
        "core_momentum": 0.03247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047909
      },
      {
        "date": "2025-03-28",
        "close": 24.325001,
        "direction_boundary": 23.610001,
        "core_momentum": 0.030284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047679
      },
      {
        "date": "2025-04-04",
        "close": 24.135,
        "direction_boundary": 23.370001,
        "core_momentum": 0.032734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04872
      },
      {
        "date": "2025-04-11",
        "close": 23.58,
        "direction_boundary": 23.35,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057644
      },
      {
        "date": "2025-04-18",
        "close": 24.004999,
        "direction_boundary": 23.094999,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062672
      },
      {
        "date": "2025-04-25",
        "close": 24.219999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.046672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063523
      },
      {
        "date": "2025-05-02",
        "close": 24.254999,
        "direction_boundary": 23.235001,
        "core_momentum": 0.043899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063476
      },
      {
        "date": "2025-05-09",
        "close": 24.290001,
        "direction_boundary": 23.424999,
        "core_momentum": 0.036926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063135
      },
      {
        "date": "2025-05-16",
        "close": 24.445,
        "direction_boundary": 23.51,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063539
      },
      {
        "date": "2025-05-23",
        "close": 24.459999,
        "direction_boundary": 23.434999,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062823
      },
      {
        "date": "2025-05-30",
        "close": 24.52,
        "direction_boundary": 23.34,
        "core_momentum": 0.050557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061706
      },
      {
        "date": "2025-06-06",
        "close": 24.559999,
        "direction_boundary": 23.535,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061047
      },
      {
        "date": "2025-06-13",
        "close": 24.635,
        "direction_boundary": 23.785,
        "core_momentum": 0.035737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061027
      },
      {
        "date": "2025-06-20",
        "close": 24.59,
        "direction_boundary": 23.785,
        "core_momentum": 0.033845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058275
      },
      {
        "date": "2025-06-27",
        "close": 24.639999,
        "direction_boundary": 23.74,
        "core_momentum": 0.037911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058332
      },
      {
        "date": "2025-07-04",
        "close": 24.725,
        "direction_boundary": 23.76,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058497
      },
      {
        "date": "2025-07-11",
        "close": 24.684999,
        "direction_boundary": 23.93,
        "core_momentum": 0.03155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05623
      },
      {
        "date": "2025-07-18",
        "close": 24.700001,
        "direction_boundary": 23.93,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055632
      },
      {
        "date": "2025-07-25",
        "close": 24.795,
        "direction_boundary": 23.785,
        "core_momentum": 0.042464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055601
      },
      {
        "date": "2025-08-01",
        "close": 24.9,
        "direction_boundary": 24.02,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055503
      },
      {
        "date": "2025-08-08",
        "close": 24.92,
        "direction_boundary": 23.905001,
        "core_momentum": 0.04246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054519
      },
      {
        "date": "2025-08-15",
        "close": 24.92,
        "direction_boundary": 24.145,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053389
      },
      {
        "date": "2025-08-22",
        "close": 24.950001,
        "direction_boundary": 24.26,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052699
      },
      {
        "date": "2025-08-29",
        "close": 25.014999,
        "direction_boundary": 24.27,
        "core_momentum": 0.030696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052795
      },
      {
        "date": "2025-09-05",
        "close": 24.860001,
        "direction_boundary": 24.295,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05086
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "direction_boundary": 24.41,
        "core_momentum": 0.032364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051152
      },
      {
        "date": "2025-09-19",
        "close": 25.25,
        "direction_boundary": 24.455,
        "core_momentum": 0.032509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051021
      },
      {
        "date": "2025-09-26",
        "close": 25.174999,
        "direction_boundary": 24.530001,
        "core_momentum": 0.026294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051354
      },
      {
        "date": "2025-10-03",
        "close": 25.360001,
        "direction_boundary": 24.565001,
        "core_momentum": 0.032363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050236
      },
      {
        "date": "2025-10-10",
        "close": 25.360001,
        "direction_boundary": 24.43,
        "core_momentum": 0.038068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034962
      },
      {
        "date": "2025-10-17",
        "close": 25.525,
        "direction_boundary": 24.59,
        "core_momentum": 0.038024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028031
      },
      {
        "date": "2025-10-24",
        "close": 25.594999,
        "direction_boundary": 24.424999,
        "core_momentum": 0.047902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026403
      },
      {
        "date": "2025-10-31",
        "close": 25.620001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026435
      },
      {
        "date": "2025-11-07",
        "close": 25.434999,
        "direction_boundary": 24.475,
        "core_momentum": 0.039224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029446
      },
      {
        "date": "2025-11-14",
        "close": 25.535,
        "direction_boundary": 24.375,
        "core_momentum": 0.04759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028875
      },
      {
        "date": "2025-11-21",
        "close": 25.365,
        "direction_boundary": 24.540001,
        "core_momentum": 0.033619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031098
      },
      {
        "date": "2025-11-28",
        "close": 25.605,
        "direction_boundary": 24.75,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033012
      },
      {
        "date": "2025-12-05",
        "close": 25.525,
        "direction_boundary": 24.905001,
        "core_momentum": 0.024895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033675
      },
      {
        "date": "2025-12-12",
        "close": 25.405001,
        "direction_boundary": 24.805,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034659
      },
      {
        "date": "2025-12-19",
        "close": 25.459999,
        "direction_boundary": 24.485001,
        "core_momentum": 0.03982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034406
      },
      {
        "date": "2025-12-26",
        "close": 25.465,
        "direction_boundary": 24.485001,
        "core_momentum": 0.040024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034426
      },
      {
        "date": "2026-01-02",
        "close": 25.52,
        "direction_boundary": 24.504999,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034309
      },
      {
        "date": "2026-01-09",
        "close": 25.674999,
        "direction_boundary": 24.235001,
        "core_momentum": 0.059418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034689
      },
      {
        "date": "2026-01-16",
        "close": 25.735001,
        "direction_boundary": 24.389999,
        "core_momentum": 0.055146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034682
      },
      {
        "date": "2026-01-23",
        "close": 25.629999,
        "direction_boundary": 24.49,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035384
      },
      {
        "date": "2026-01-30",
        "close": 25.639999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.041853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035143
      },
      {
        "date": "2026-02-06",
        "close": 25.66,
        "direction_boundary": 24.799999,
        "core_momentum": 0.034677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035143
      },
      {
        "date": "2026-02-13",
        "close": 25.82,
        "direction_boundary": 24.615,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035796
      },
      {
        "date": "2026-02-20",
        "close": 25.905001,
        "direction_boundary": 24.775,
        "core_momentum": 0.045611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035894
      },
      {
        "date": "2026-02-27",
        "close": 26.0,
        "direction_boundary": 24.775,
        "core_momentum": 0.049445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035992
      },
      {
        "date": "2026-03-06",
        "close": 25.764999,
        "direction_boundary": 24.49,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037409
      },
      {
        "date": "2026-03-13",
        "close": 25.440001,
        "direction_boundary": 24.225,
        "core_momentum": 0.050155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038001
      },
      {
        "date": "2026-03-20",
        "close": 25.504999,
        "direction_boundary": 24.325001,
        "core_momentum": 0.04851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038058
      },
      {
        "date": "2026-03-27",
        "close": 25.325001,
        "direction_boundary": 24.325001,
        "core_momentum": 0.04111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039193
      },
      {
        "date": "2026-04-03",
        "close": 25.4,
        "direction_boundary": 24.135,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038064
      },
      {
        "date": "2026-04-10",
        "close": 25.535,
        "direction_boundary": 23.58,
        "core_momentum": 0.082909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038751
      },
      {
        "date": "2026-04-17",
        "close": 25.834999,
        "direction_boundary": 24.004999,
        "core_momentum": 0.076234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041022
      },
      {
        "date": "2026-04-24",
        "close": 25.775,
        "direction_boundary": 24.219999,
        "core_momentum": 0.064203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041061
      },
      {
        "date": "2026-05-01",
        "close": 25.684999,
        "direction_boundary": 24.254999,
        "core_momentum": 0.058957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041375
      },
      {
        "date": "2026-05-08",
        "close": 25.915001,
        "direction_boundary": 24.290001,
        "core_momentum": 0.0669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041706
      },
      {
        "date": "2026-05-15",
        "close": 25.76,
        "direction_boundary": 24.445,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042445
      },
      {
        "date": "2026-05-22",
        "close": 25.790001,
        "direction_boundary": 24.459999,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2026-05-29",
        "close": 26.059999,
        "direction_boundary": 24.52,
        "core_momentum": 0.062806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041673
      },
      {
        "date": "2026-06-05",
        "close": 26.084999,
        "direction_boundary": 24.559999,
        "core_momentum": 0.062093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04131
      },
      {
        "date": "2026-06-12",
        "close": 26.065001,
        "direction_boundary": 24.635,
        "core_momentum": 0.058048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040607
      },
      {
        "date": "2026-06-19",
        "close": 26.15,
        "direction_boundary": 24.59,
        "core_momentum": 0.06344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040698
      },
      {
        "date": "2026-06-26",
        "close": 26.24,
        "direction_boundary": 24.639999,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040814
      },
      {
        "date": "2026-07-03",
        "close": 26.209999,
        "direction_boundary": 24.725,
        "core_momentum": 0.060061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040908
      },
      {
        "date": "2026-07-10",
        "close": 26.145,
        "direction_boundary": 24.684999,
        "core_momentum": 0.059145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04052
      },
      {
        "date": "2026-07-17",
        "close": 26.030001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041051
      },
      {
        "date": "2026-07-24",
        "close": 25.889999,
        "direction_boundary": 24.795,
        "core_momentum": 0.044162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041377
      },
      {
        "date": "2026-07-31",
        "close": 25.855,
        "direction_boundary": 24.9,
        "core_momentum": 0.038353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041447
      },
      {
        "date": "2026-08-07",
        "close": 26.120001,
        "direction_boundary": 24.92,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.075001,
        "volume": 303
      },
      {
        "date": "2023-08-25",
        "close": 22.139999,
        "volume": 336
      },
      {
        "date": "2023-09-01",
        "close": 22.385,
        "volume": 2245
      },
      {
        "date": "2023-09-08",
        "close": 22.325001,
        "volume": 3394
      },
      {
        "date": "2023-09-15",
        "close": 22.27,
        "volume": 199
      },
      {
        "date": "2023-09-22",
        "close": 22.09,
        "volume": 248
      },
      {
        "date": "2023-09-29",
        "close": 21.940001,
        "volume": 7658
      },
      {
        "date": "2023-10-06",
        "close": 21.695,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.940001,
        "volume": 6423
      },
      {
        "date": "2023-10-20",
        "close": 21.575001,
        "volume": 5671
      },
      {
        "date": "2023-10-27",
        "close": 21.605,
        "volume": 32
      },
      {
        "date": "2023-11-03",
        "close": 22.059999,
        "volume": 518
      },
      {
        "date": "2023-11-10",
        "close": 22.02,
        "volume": 1815
      },
      {
        "date": "2023-11-17",
        "close": 22.285,
        "volume": 2604
      },
      {
        "date": "2023-11-24",
        "close": 22.275,
        "volume": 247
      },
      {
        "date": "2023-12-01",
        "close": 22.6,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 22.76,
        "volume": 194
      },
      {
        "date": "2023-12-15",
        "close": 23.184999,
        "volume": 927
      },
      {
        "date": "2023-12-22",
        "close": 23.25,
        "volume": 228
      },
      {
        "date": "2023-12-29",
        "close": 23.264999,
        "volume": 525
      },
      {
        "date": "2024-01-05",
        "close": 23.055,
        "volume": 1757
      },
      {
        "date": "2024-01-12",
        "close": 23.200001,
        "volume": 432
      },
      {
        "date": "2024-01-19",
        "close": 23.004999,
        "volume": 765
      },
      {
        "date": "2024-01-26",
        "close": 23.155001,
        "volume": 1094
      },
      {
        "date": "2024-02-02",
        "close": 23.27,
        "volume": 83
      },
      {
        "date": "2024-02-09",
        "close": 23.195,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 23.190001,
        "volume": 210
      },
      {
        "date": "2024-02-23",
        "close": 23.275,
        "volume": 222
      },
      {
        "date": "2024-03-01",
        "close": 23.334999,
        "volume": 267
      },
      {
        "date": "2024-03-08",
        "close": 23.514999,
        "volume": 175
      },
      {
        "date": "2024-03-15",
        "close": 23.344999,
        "volume": 2265
      },
      {
        "date": "2024-03-22",
        "close": 23.559999,
        "volume": 1054
      },
      {
        "date": "2024-03-29",
        "close": 23.610001,
        "volume": 503
      },
      {
        "date": "2024-04-05",
        "close": 23.370001,
        "volume": 1445
      },
      {
        "date": "2024-04-12",
        "close": 23.35,
        "volume": 45
      },
      {
        "date": "2024-04-19",
        "close": 23.094999,
        "volume": 149
      },
      {
        "date": "2024-04-26",
        "close": 23.139999,
        "volume": 521
      },
      {
        "date": "2024-05-03",
        "close": 23.235001,
        "volume": 211
      },
      {
        "date": "2024-05-10",
        "close": 23.424999,
        "volume": 4227
      },
      {
        "date": "2024-05-17",
        "close": 23.51,
        "volume": 2251
      },
      {
        "date": "2024-05-24",
        "close": 23.434999,
        "volume": 8631
      },
      {
        "date": "2024-05-31",
        "close": 23.34,
        "volume": 2650
      },
      {
        "date": "2024-06-07",
        "close": 23.535,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 23.785,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 23.785,
        "volume": 2026
      },
      {
        "date": "2024-06-28",
        "close": 23.74,
        "volume": 4428
      },
      {
        "date": "2024-07-05",
        "close": 23.76,
        "volume": 7846
      },
      {
        "date": "2024-07-12",
        "close": 23.93,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 23.93,
        "volume": 475
      },
      {
        "date": "2024-07-26",
        "close": 23.785,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 24.02,
        "volume": 93
      },
      {
        "date": "2024-08-09",
        "close": 23.905001,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 24.145,
        "volume": 4617
      },
      {
        "date": "2024-08-23",
        "close": 24.26,
        "volume": 576
      },
      {
        "date": "2024-08-30",
        "close": 24.27,
        "volume": 436
      },
      {
        "date": "2024-09-06",
        "close": 24.295,
        "volume": 792
      },
      {
        "date": "2024-09-13",
        "close": 24.41,
        "volume": 258
      },
      {
        "date": "2024-09-20",
        "close": 24.455,
        "volume": 1222
      },
      {
        "date": "2024-09-27",
        "close": 24.530001,
        "volume": 517
      },
      {
        "date": "2024-10-04",
        "close": 24.565001,
        "volume": 925
      },
      {
        "date": "2024-10-11",
        "close": 24.43,
        "volume": 137
      },
      {
        "date": "2024-10-18",
        "close": 24.59,
        "volume": 1232
      },
      {
        "date": "2024-10-25",
        "close": 24.424999,
        "volume": 921
      },
      {
        "date": "2024-11-01",
        "close": 24.360001,
        "volume": 174
      },
      {
        "date": "2024-11-08",
        "close": 24.475,
        "volume": 2376
      },
      {
        "date": "2024-11-15",
        "close": 24.375,
        "volume": 405
      },
      {
        "date": "2024-11-22",
        "close": 24.540001,
        "volume": 4578
      },
      {
        "date": "2024-11-29",
        "close": 24.75,
        "volume": 440
      },
      {
        "date": "2024-12-06",
        "close": 24.905001,
        "volume": 88
      },
      {
        "date": "2024-12-13",
        "close": 24.805,
        "volume": 460
      },
      {
        "date": "2024-12-20",
        "close": 24.485001,
        "volume": 1186
      },
      {
        "date": "2024-12-27",
        "close": 24.485001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.504999,
        "volume": 295
      },
      {
        "date": "2025-01-10",
        "close": 24.235001,
        "volume": 16072
      },
      {
        "date": "2025-01-17",
        "close": 24.389999,
        "volume": 62
      },
      {
        "date": "2025-01-24",
        "close": 24.49,
        "volume": 4289
      },
      {
        "date": "2025-01-31",
        "close": 24.610001,
        "volume": 27
      },
      {
        "date": "2025-02-07",
        "close": 24.799999,
        "volume": 605
      },
      {
        "date": "2025-02-14",
        "close": 24.615,
        "volume": 626
      },
      {
        "date": "2025-02-21",
        "close": 24.775,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 24.775,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 24.49,
        "volume": 432
      },
      {
        "date": "2025-03-14",
        "close": 24.225,
        "volume": 164
      },
      {
        "date": "2025-03-21",
        "close": 24.325001,
        "volume": 105
      },
      {
        "date": "2025-03-28",
        "close": 24.325001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.135,
        "volume": 11246
      },
      {
        "date": "2025-04-11",
        "close": 23.58,
        "volume": 953
      },
      {
        "date": "2025-04-18",
        "close": 24.004999,
        "volume": 216
      },
      {
        "date": "2025-04-25",
        "close": 24.219999,
        "volume": 372
      },
      {
        "date": "2025-05-02",
        "close": 24.254999,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 24.290001,
        "volume": 914
      },
      {
        "date": "2025-05-16",
        "close": 24.445,
        "volume": 79
      },
      {
        "date": "2025-05-23",
        "close": 24.459999,
        "volume": 134
      },
      {
        "date": "2025-05-30",
        "close": 24.52,
        "volume": 16551
      },
      {
        "date": "2025-06-06",
        "close": 24.559999,
        "volume": 3646
      },
      {
        "date": "2025-06-13",
        "close": 24.635,
        "volume": 6263
      },
      {
        "date": "2025-06-20",
        "close": 24.59,
        "volume": 61
      },
      {
        "date": "2025-06-27",
        "close": 24.639999,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 24.725,
        "volume": 605
      },
      {
        "date": "2025-07-11",
        "close": 24.684999,
        "volume": 85
      },
      {
        "date": "2025-07-18",
        "close": 24.700001,
        "volume": 1002
      },
      {
        "date": "2025-07-25",
        "close": 24.795,
        "volume": 885
      },
      {
        "date": "2025-08-01",
        "close": 24.9,
        "volume": 577
      },
      {
        "date": "2025-08-08",
        "close": 24.92,
        "volume": 694
      },
      {
        "date": "2025-08-15",
        "close": 24.92,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.950001,
        "volume": 23
      },
      {
        "date": "2025-08-29",
        "close": 25.014999,
        "volume": 201
      },
      {
        "date": "2025-09-05",
        "close": 24.860001,
        "volume": 686
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 25.25,
        "volume": 786
      },
      {
        "date": "2025-09-26",
        "close": 25.174999,
        "volume": 208
      },
      {
        "date": "2025-10-03",
        "close": 25.360001,
        "volume": 1163
      },
      {
        "date": "2025-10-10",
        "close": 25.360001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.525,
        "volume": 733
      },
      {
        "date": "2025-10-24",
        "close": 25.594999,
        "volume": 962
      },
      {
        "date": "2025-10-31",
        "close": 25.620001,
        "volume": 150
      },
      {
        "date": "2025-11-07",
        "close": 25.434999,
        "volume": 939
      },
      {
        "date": "2025-11-14",
        "close": 25.535,
        "volume": 1235
      },
      {
        "date": "2025-11-21",
        "close": 25.365,
        "volume": 3411
      },
      {
        "date": "2025-11-28",
        "close": 25.605,
        "volume": 126
      },
      {
        "date": "2025-12-05",
        "close": 25.525,
        "volume": 644
      },
      {
        "date": "2025-12-12",
        "close": 25.405001,
        "volume": 1962
      },
      {
        "date": "2025-12-19",
        "close": 25.459999,
        "volume": 1598
      },
      {
        "date": "2025-12-26",
        "close": 25.465,
        "volume": 298
      },
      {
        "date": "2026-01-02",
        "close": 25.52,
        "volume": 2258
      },
      {
        "date": "2026-01-09",
        "close": 25.674999,
        "volume": 1594
      },
      {
        "date": "2026-01-16",
        "close": 25.735001,
        "volume": 599
      },
      {
        "date": "2026-01-23",
        "close": 25.629999,
        "volume": 3225
      },
      {
        "date": "2026-01-30",
        "close": 25.639999,
        "volume": 377
      },
      {
        "date": "2026-02-06",
        "close": 25.66,
        "volume": 3205
      },
      {
        "date": "2026-02-13",
        "close": 25.82,
        "volume": 1879
      },
      {
        "date": "2026-02-20",
        "close": 25.905001,
        "volume": 1153
      },
      {
        "date": "2026-02-27",
        "close": 26.0,
        "volume": 1554
      },
      {
        "date": "2026-03-06",
        "close": 25.764999,
        "volume": 3510
      },
      {
        "date": "2026-03-13",
        "close": 25.440001,
        "volume": 256
      },
      {
        "date": "2026-03-20",
        "close": 25.504999,
        "volume": 196
      },
      {
        "date": "2026-03-27",
        "close": 25.325001,
        "volume": 2301
      },
      {
        "date": "2026-04-03",
        "close": 25.4,
        "volume": 877
      },
      {
        "date": "2026-04-10",
        "close": 25.535,
        "volume": 1018
      },
      {
        "date": "2026-04-17",
        "close": 25.834999,
        "volume": 2676
      },
      {
        "date": "2026-04-24",
        "close": 25.775,
        "volume": 1120
      },
      {
        "date": "2026-05-01",
        "close": 25.684999,
        "volume": 768
      },
      {
        "date": "2026-05-08",
        "close": 25.915001,
        "volume": 5744
      },
      {
        "date": "2026-05-15",
        "close": 25.76,
        "volume": 540
      },
      {
        "date": "2026-05-22",
        "close": 25.790001,
        "volume": 1523
      },
      {
        "date": "2026-05-29",
        "close": 26.059999,
        "volume": 4427
      },
      {
        "date": "2026-06-05",
        "close": 26.084999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 26.065001,
        "volume": 8311
      },
      {
        "date": "2026-06-19",
        "close": 26.15,
        "volume": 768
      },
      {
        "date": "2026-06-26",
        "close": 26.24,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.209999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.145,
        "volume": 262
      },
      {
        "date": "2026-07-17",
        "close": 26.030001,
        "volume": 3213
      },
      {
        "date": "2026-07-24",
        "close": 25.889999,
        "volume": 2955
      },
      {
        "date": "2026-07-31",
        "close": 25.855,
        "volume": 14558
      },
      {
        "date": "2026-08-07",
        "close": 26.120001,
        "volume": 370
      }
    ],
    "sharemaestro_context": {
      "trend": 25.832333,
      "fair_value": 24.374936,
      "market_activity": 1.543408,
      "market_dynamics": 0.075871,
      "relative_strength": -9.227276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004473,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": 0.000783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009846,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031073,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.004262
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.078032
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.005137
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.023314
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0102
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155752
      }
    ]
  }
}