{
  "ticker": {
    "uuid": "cc89cbc4-77b4-438e-b35c-9806ef95a7a5",
    "symbol": "STC",
    "name": "Stewart Information Services Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.391418,
    "boundary_margin": 0.042797,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.302356,
    "volatility_stability": 0.7906,
    "risk_context": 0.3307,
    "current_regime": {
      "move": 0.064022,
      "interruption": -0.093344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.669,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.294567,
        "direction_boundary": 48.334756,
        "core_momentum": -0.145655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266431
      },
      {
        "date": "2023-08-25",
        "close": 40.501842,
        "direction_boundary": 46.525807,
        "core_momentum": -0.129476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248634
      },
      {
        "date": "2023-09-01",
        "close": 43.57251,
        "direction_boundary": 45.214975,
        "core_momentum": -0.036326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26017
      },
      {
        "date": "2023-09-08",
        "close": 41.176113,
        "direction_boundary": 46.901579,
        "core_momentum": -0.122074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267559
      },
      {
        "date": "2023-09-15",
        "close": 41.619898,
        "direction_boundary": 43.829247,
        "core_momentum": -0.050408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243522
      },
      {
        "date": "2023-09-22",
        "close": 40.552013,
        "direction_boundary": 38.730977,
        "core_momentum": 0.047018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235627
      },
      {
        "date": "2023-09-29",
        "close": 40.321866,
        "direction_boundary": 38.492822,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      },
      {
        "date": "2023-10-06",
        "close": 39.134304,
        "direction_boundary": 38.669233,
        "core_momentum": 0.012027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231856
      },
      {
        "date": "2023-10-13",
        "close": 38.305772,
        "direction_boundary": 37.884205,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22619
      },
      {
        "date": "2023-10-20",
        "close": 36.464591,
        "direction_boundary": 36.137739,
        "core_momentum": 0.009045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236649
      },
      {
        "date": "2023-10-27",
        "close": 39.392069,
        "direction_boundary": 35.343891,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260234
      },
      {
        "date": "2023-11-03",
        "close": 43.240138,
        "direction_boundary": 32.415473,
        "core_momentum": 0.333935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28941
      },
      {
        "date": "2023-11-10",
        "close": 41.23325,
        "direction_boundary": 36.049534,
        "core_momentum": 0.143794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298079
      },
      {
        "date": "2023-11-17",
        "close": 42.006546,
        "direction_boundary": 35.908405,
        "core_momentum": 0.169825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297317
      },
      {
        "date": "2023-11-24",
        "close": 42.19987,
        "direction_boundary": 38.475181,
        "core_momentum": 0.096808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295143
      },
      {
        "date": "2023-12-01",
        "close": 44.123905,
        "direction_boundary": 37.416717,
        "core_momentum": 0.179256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301082
      },
      {
        "date": "2023-12-08",
        "close": 49.500153,
        "direction_boundary": 37.822462,
        "core_momentum": 0.30875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334073
      },
      {
        "date": "2023-12-15",
        "close": 52.390811,
        "direction_boundary": 37.806567,
        "core_momentum": 0.38576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34044
      },
      {
        "date": "2023-12-22",
        "close": 54.070956,
        "direction_boundary": 37.699643,
        "core_momentum": 0.434256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330487
      },
      {
        "date": "2023-12-29",
        "close": 54.535084,
        "direction_boundary": 38.073877,
        "core_momentum": 0.432349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329862
      },
      {
        "date": "2024-01-05",
        "close": 53.959565,
        "direction_boundary": 40.818261,
        "core_momentum": 0.321947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329726
      },
      {
        "date": "2024-01-12",
        "close": 54.089521,
        "direction_boundary": 41.424164,
        "core_momentum": 0.305748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325411
      },
      {
        "date": "2024-01-19",
        "close": 54.637192,
        "direction_boundary": 41.299419,
        "core_momentum": 0.322953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316852
      },
      {
        "date": "2024-01-26",
        "close": 57.746852,
        "direction_boundary": 42.555777,
        "core_momentum": 0.356969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322271
      },
      {
        "date": "2024-02-02",
        "close": 57.848961,
        "direction_boundary": 45.897154,
        "core_momentum": 0.260404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322533
      },
      {
        "date": "2024-02-09",
        "close": 56.03886,
        "direction_boundary": 41.379612,
        "core_momentum": 0.354263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326857
      },
      {
        "date": "2024-02-16",
        "close": 57.691157,
        "direction_boundary": 40.702427,
        "core_momentum": 0.417389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319787
      },
      {
        "date": "2024-02-23",
        "close": 56.957834,
        "direction_boundary": 37.975863,
        "core_momentum": 0.499843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318586
      },
      {
        "date": "2024-03-01",
        "close": 58.693674,
        "direction_boundary": 36.58585,
        "core_momentum": 0.604273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30779
      },
      {
        "date": "2024-03-08",
        "close": 56.874291,
        "direction_boundary": 35.204748,
        "core_momentum": 0.615529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29853
      },
      {
        "date": "2024-03-15",
        "close": 56.717593,
        "direction_boundary": 32.797075,
        "core_momentum": 0.729349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299268
      },
      {
        "date": "2024-03-22",
        "close": 58.37365,
        "direction_boundary": 34.906617,
        "core_momentum": 0.67228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295004
      },
      {
        "date": "2024-03-29",
        "close": 60.871769,
        "direction_boundary": 36.376085,
        "core_momentum": 0.673401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296029
      },
      {
        "date": "2024-04-05",
        "close": 59.402837,
        "direction_boundary": 35.492601,
        "core_momentum": 0.673668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294432
      },
      {
        "date": "2024-04-12",
        "close": 56.12815,
        "direction_boundary": 37.151387,
        "core_momentum": 0.510796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307207
      },
      {
        "date": "2024-04-19",
        "close": 56.624031,
        "direction_boundary": 37.322674,
        "core_momentum": 0.517148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293269
      },
      {
        "date": "2024-04-26",
        "close": 58.429787,
        "direction_boundary": 37.548053,
        "core_momentum": 0.556134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281056
      },
      {
        "date": "2024-05-03",
        "close": 59.0473,
        "direction_boundary": 37.908658,
        "core_momentum": 0.55762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257544
      },
      {
        "date": "2024-05-10",
        "close": 59.187644,
        "direction_boundary": 38.431536,
        "core_momentum": 0.54008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243392
      },
      {
        "date": "2024-05-17",
        "close": 60.488163,
        "direction_boundary": 39.387141,
        "core_momentum": 0.535734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243553
      },
      {
        "date": "2024-05-24",
        "close": 60.366531,
        "direction_boundary": 40.486988,
        "core_momentum": 0.491011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2024-05-31",
        "close": 59.234425,
        "direction_boundary": 40.496003,
        "core_momentum": 0.462723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244091
      },
      {
        "date": "2024-06-07",
        "close": 57.512875,
        "direction_boundary": 39.260929,
        "core_momentum": 0.464888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199555
      },
      {
        "date": "2024-06-14",
        "close": 57.559656,
        "direction_boundary": 39.390205,
        "core_momentum": 0.461268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185558
      },
      {
        "date": "2024-06-21",
        "close": 57.955999,
        "direction_boundary": 37.531403,
        "core_momentum": 0.5442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181229
      },
      {
        "date": "2024-06-28",
        "close": 58.531128,
        "direction_boundary": 37.485844,
        "core_momentum": 0.56142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181324
      },
      {
        "date": "2024-07-05",
        "close": 57.729719,
        "direction_boundary": 37.057591,
        "core_momentum": 0.557838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181844
      },
      {
        "date": "2024-07-12",
        "close": 63.895853,
        "direction_boundary": 39.062182,
        "core_momentum": 0.635747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227746
      },
      {
        "date": "2024-07-19",
        "close": 66.045514,
        "direction_boundary": 41.640814,
        "core_momentum": 0.586076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230705
      },
      {
        "date": "2024-07-26",
        "close": 69.062582,
        "direction_boundary": 42.752451,
        "core_momentum": 0.615406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226694
      },
      {
        "date": "2024-08-02",
        "close": 64.48041,
        "direction_boundary": 43.353828,
        "core_momentum": 0.487306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249734
      },
      {
        "date": "2024-08-09",
        "close": 65.790949,
        "direction_boundary": 42.95291,
        "core_momentum": 0.531699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245115
      },
      {
        "date": "2024-08-16",
        "close": 66.837494,
        "direction_boundary": 41.294567,
        "core_momentum": 0.618554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243321
      },
      {
        "date": "2024-08-23",
        "close": 68.836302,
        "direction_boundary": 40.501842,
        "core_momentum": 0.699584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243968
      },
      {
        "date": "2024-08-30",
        "close": 69.684853,
        "direction_boundary": 43.57251,
        "core_momentum": 0.599285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241891
      },
      {
        "date": "2024-09-06",
        "close": 68.713734,
        "direction_boundary": 41.176113,
        "core_momentum": 0.668777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237567
      },
      {
        "date": "2024-09-13",
        "close": 71.664804,
        "direction_boundary": 41.619898,
        "core_momentum": 0.721888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2024-09-20",
        "close": 71.041591,
        "direction_boundary": 40.552013,
        "core_momentum": 0.751863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241327
      },
      {
        "date": "2024-09-27",
        "close": 70.55754,
        "direction_boundary": 40.321866,
        "core_momentum": 0.749858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236876
      },
      {
        "date": "2024-10-04",
        "close": 67.757637,
        "direction_boundary": 39.134304,
        "core_momentum": 0.731413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241953
      },
      {
        "date": "2024-10-11",
        "close": 65.688557,
        "direction_boundary": 38.305772,
        "core_momentum": 0.714847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2024-10-18",
        "close": 66.836991,
        "direction_boundary": 36.464591,
        "core_momentum": 0.832929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2024-10-25",
        "close": 65.517715,
        "direction_boundary": 39.392069,
        "core_momentum": 0.663221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231576
      },
      {
        "date": "2024-11-01",
        "close": 63.923195,
        "direction_boundary": 43.240138,
        "core_momentum": 0.47833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234829
      },
      {
        "date": "2024-11-08",
        "close": 68.687774,
        "direction_boundary": 41.23325,
        "core_momentum": 0.665835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253474
      },
      {
        "date": "2024-11-15",
        "close": 69.665367,
        "direction_boundary": 42.006546,
        "core_momentum": 0.658441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252732
      },
      {
        "date": "2024-11-22",
        "close": 70.842276,
        "direction_boundary": 42.19987,
        "core_momentum": 0.678732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252966
      },
      {
        "date": "2024-11-29",
        "close": 71.269379,
        "direction_boundary": 44.123905,
        "core_momentum": 0.61521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25037
      },
      {
        "date": "2024-12-06",
        "close": 71.335818,
        "direction_boundary": 49.500153,
        "core_momentum": 0.441123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24497
      },
      {
        "date": "2024-12-13",
        "close": 70.804311,
        "direction_boundary": 52.390811,
        "core_momentum": 0.351464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245744
      },
      {
        "date": "2024-12-20",
        "close": 66.884736,
        "direction_boundary": 54.070956,
        "core_momentum": 0.236981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26173
      },
      {
        "date": "2024-12-27",
        "close": 65.977014,
        "direction_boundary": 54.535084,
        "core_momentum": 0.209809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262977
      },
      {
        "date": "2025-01-03",
        "close": 63.454504,
        "direction_boundary": 53.959565,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268759
      },
      {
        "date": "2025-01-10",
        "close": 57.348883,
        "direction_boundary": 54.089521,
        "core_momentum": 0.060259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26813
      },
      {
        "date": "2025-01-17",
        "close": 62.183694,
        "direction_boundary": 54.637192,
        "core_momentum": 0.13812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288835
      },
      {
        "date": "2025-01-24",
        "close": 61.371522,
        "direction_boundary": 57.746852,
        "core_momentum": 0.062768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281048
      },
      {
        "date": "2025-01-31",
        "close": 62.288799,
        "direction_boundary": 57.848961,
        "core_momentum": 0.076749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266425
      },
      {
        "date": "2025-02-07",
        "close": 64.247566,
        "direction_boundary": 56.03886,
        "core_momentum": 0.146482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268586
      },
      {
        "date": "2025-02-14",
        "close": 65.489711,
        "direction_boundary": 57.691157,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269045
      },
      {
        "date": "2025-02-21",
        "close": 65.881465,
        "direction_boundary": 56.957834,
        "core_momentum": 0.156671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265713
      },
      {
        "date": "2025-02-28",
        "close": 68.031331,
        "direction_boundary": 58.693674,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269201
      },
      {
        "date": "2025-03-07",
        "close": 65.77636,
        "direction_boundary": 56.874291,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27248
      },
      {
        "date": "2025-03-14",
        "close": 68.43264,
        "direction_boundary": 56.717593,
        "core_momentum": 0.20655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271711
      },
      {
        "date": "2025-03-21",
        "close": 67.583975,
        "direction_boundary": 58.37365,
        "core_momentum": 0.157782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271952
      },
      {
        "date": "2025-03-28",
        "close": 68.959902,
        "direction_boundary": 60.871769,
        "core_momentum": 0.132872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273547
      },
      {
        "date": "2025-04-04",
        "close": 64.543466,
        "direction_boundary": 59.402837,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283141
      },
      {
        "date": "2025-04-11",
        "close": 62.628715,
        "direction_boundary": 56.12815,
        "core_momentum": 0.115816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282959
      },
      {
        "date": "2025-04-18",
        "close": 62.811531,
        "direction_boundary": 56.624031,
        "core_momentum": 0.109273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281709
      },
      {
        "date": "2025-04-25",
        "close": 62.243841,
        "direction_boundary": 58.429787,
        "core_momentum": 0.065276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280757
      },
      {
        "date": "2025-05-02",
        "close": 64.437626,
        "direction_boundary": 59.0473,
        "core_momentum": 0.091288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283209
      },
      {
        "date": "2025-05-09",
        "close": 61.329763,
        "direction_boundary": 59.187644,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271617
      },
      {
        "date": "2025-05-16",
        "close": 63.879558,
        "direction_boundary": 60.488163,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277677
      },
      {
        "date": "2025-05-23",
        "close": 58.443204,
        "direction_boundary": 60.366531,
        "core_momentum": -0.031861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30016
      },
      {
        "date": "2025-05-30",
        "close": 58.05833,
        "direction_boundary": 59.234425,
        "core_momentum": -0.019855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299541
      },
      {
        "date": "2025-06-06",
        "close": 59.1456,
        "direction_boundary": 57.512875,
        "core_momentum": 0.028389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301569
      },
      {
        "date": "2025-06-13",
        "close": 60.357955,
        "direction_boundary": 57.559656,
        "core_momentum": 0.048616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303968
      },
      {
        "date": "2025-06-20",
        "close": 60.900062,
        "direction_boundary": 57.955999,
        "core_momentum": 0.050798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295558
      },
      {
        "date": "2025-06-27",
        "close": 63.296099,
        "direction_boundary": 58.531128,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300837
      },
      {
        "date": "2025-07-04",
        "close": 64.90639,
        "direction_boundary": 57.729719,
        "core_momentum": 0.124315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298024
      },
      {
        "date": "2025-07-11",
        "close": 58.678636,
        "direction_boundary": 63.895853,
        "core_momentum": -0.081652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29782
      },
      {
        "date": "2025-07-18",
        "close": 56.690023,
        "direction_boundary": 66.045514,
        "core_momentum": -0.141652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278126
      },
      {
        "date": "2025-07-25",
        "close": 63.160291,
        "direction_boundary": 69.062582,
        "core_momentum": -0.085463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317749
      },
      {
        "date": "2025-08-01",
        "close": 63.635618,
        "direction_boundary": 64.48041,
        "core_momentum": -0.013102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317277
      },
      {
        "date": "2025-08-08",
        "close": 65.391418,
        "direction_boundary": 65.790949,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316608
      },
      {
        "date": "2025-08-15",
        "close": 68.679905,
        "direction_boundary": 66.837494,
        "core_momentum": 0.027566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322756
      },
      {
        "date": "2025-08-22",
        "close": 71.279653,
        "direction_boundary": 68.836302,
        "core_momentum": 0.035495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326433
      },
      {
        "date": "2025-08-29",
        "close": 70.658817,
        "direction_boundary": 69.684853,
        "core_momentum": 0.013977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324061
      },
      {
        "date": "2025-09-05",
        "close": 71.347556,
        "direction_boundary": 68.713734,
        "core_momentum": 0.03833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320209
      },
      {
        "date": "2025-09-12",
        "close": 72.240007,
        "direction_boundary": 71.664804,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316213
      },
      {
        "date": "2025-09-19",
        "close": 73.554267,
        "direction_boundary": 71.041591,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316234
      },
      {
        "date": "2025-09-26",
        "close": 72.616275,
        "direction_boundary": 70.55754,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316017
      },
      {
        "date": "2025-10-03",
        "close": 70.779372,
        "direction_boundary": 67.757637,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2025-10-10",
        "close": 65.766973,
        "direction_boundary": 65.688557,
        "core_momentum": 0.001194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318459
      },
      {
        "date": "2025-10-17",
        "close": 68.160809,
        "direction_boundary": 66.836991,
        "core_momentum": 0.019807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321909
      },
      {
        "date": "2025-10-24",
        "close": 72.997334,
        "direction_boundary": 65.517715,
        "core_momentum": 0.114162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333796
      },
      {
        "date": "2025-10-31",
        "close": 66.704966,
        "direction_boundary": 63.923195,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356558
      },
      {
        "date": "2025-11-07",
        "close": 69.763213,
        "direction_boundary": 68.687774,
        "core_momentum": 0.015657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353667
      },
      {
        "date": "2025-11-14",
        "close": 71.238598,
        "direction_boundary": 69.665367,
        "core_momentum": 0.022583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350714
      },
      {
        "date": "2025-11-21",
        "close": 72.82146,
        "direction_boundary": 70.842276,
        "core_momentum": 0.027938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324557
      },
      {
        "date": "2025-11-28",
        "close": 74.87332,
        "direction_boundary": 71.269379,
        "core_momentum": 0.050568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2025-12-05",
        "close": 74.531343,
        "direction_boundary": 71.335818,
        "core_momentum": 0.044796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325202
      },
      {
        "date": "2025-12-12",
        "close": 71.736906,
        "direction_boundary": 70.804311,
        "core_momentum": 0.013171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331167
      },
      {
        "date": "2025-12-19",
        "close": 70.493045,
        "direction_boundary": 66.884736,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332825
      },
      {
        "date": "2025-12-26",
        "close": 69.942011,
        "direction_boundary": 65.977014,
        "core_momentum": 0.060097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329843
      },
      {
        "date": "2026-01-02",
        "close": 68.869461,
        "direction_boundary": 63.454504,
        "core_momentum": 0.085336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329406
      },
      {
        "date": "2026-01-09",
        "close": 67.541075,
        "direction_boundary": 57.348883,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2026-01-16",
        "close": 64.992541,
        "direction_boundary": 62.183694,
        "core_momentum": 0.04517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297207
      },
      {
        "date": "2026-01-23",
        "close": 64.549745,
        "direction_boundary": 61.371522,
        "core_momentum": 0.051787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257807
      },
      {
        "date": "2026-01-30",
        "close": 66.350447,
        "direction_boundary": 62.288799,
        "core_momentum": 0.065207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260323
      },
      {
        "date": "2026-02-06",
        "close": 70.296247,
        "direction_boundary": 64.247566,
        "core_momentum": 0.094146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269616
      },
      {
        "date": "2026-02-13",
        "close": 68.279067,
        "direction_boundary": 65.489711,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264524
      },
      {
        "date": "2026-02-20",
        "close": 66.704683,
        "direction_boundary": 65.881465,
        "core_momentum": 0.012495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2607
      },
      {
        "date": "2026-02-27",
        "close": 69.853451,
        "direction_boundary": 68.031331,
        "core_momentum": 0.026784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269063
      },
      {
        "date": "2026-03-06",
        "close": 65.927331,
        "direction_boundary": 65.77636,
        "core_momentum": 0.002295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280052
      },
      {
        "date": "2026-03-13",
        "close": 63.555915,
        "direction_boundary": 68.43264,
        "core_momentum": -0.071263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282882
      },
      {
        "date": "2026-03-20",
        "close": 56.934283,
        "direction_boundary": 67.583975,
        "core_momentum": -0.157577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315908
      },
      {
        "date": "2026-03-27",
        "close": 58.591022,
        "direction_boundary": 68.959902,
        "core_momentum": -0.150361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320339
      },
      {
        "date": "2026-04-03",
        "close": 60.06919,
        "direction_boundary": 64.543466,
        "core_momentum": -0.069322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322518
      },
      {
        "date": "2026-04-10",
        "close": 64.08703,
        "direction_boundary": 62.628715,
        "core_momentum": 0.023285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321918
      },
      {
        "date": "2026-04-17",
        "close": 66.983843,
        "direction_boundary": 62.811531,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324055
      },
      {
        "date": "2026-04-24",
        "close": 71.100889,
        "direction_boundary": 62.243841,
        "core_momentum": 0.142296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320466
      },
      {
        "date": "2026-05-01",
        "close": 68.551297,
        "direction_boundary": 64.437626,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298513
      },
      {
        "date": "2026-05-08",
        "close": 69.176294,
        "direction_boundary": 61.329763,
        "core_momentum": 0.12794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292075
      },
      {
        "date": "2026-05-15",
        "close": 66.25964,
        "direction_boundary": 63.879558,
        "core_momentum": 0.037259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296217
      },
      {
        "date": "2026-05-22",
        "close": 67.152493,
        "direction_boundary": 58.443204,
        "core_momentum": 0.149021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295018
      },
      {
        "date": "2026-05-29",
        "close": 64.464013,
        "direction_boundary": 58.05833,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295993
      },
      {
        "date": "2026-06-05",
        "close": 65.307263,
        "direction_boundary": 59.1456,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297134
      },
      {
        "date": "2026-06-12",
        "close": 64.702107,
        "direction_boundary": 60.357955,
        "core_momentum": 0.071973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293368
      },
      {
        "date": "2026-06-19",
        "close": 66.46,
        "direction_boundary": 60.900062,
        "core_momentum": 0.091296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295707
      },
      {
        "date": "2026-06-26",
        "close": 68.68,
        "direction_boundary": 63.296099,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299533
      },
      {
        "date": "2026-07-03",
        "close": 67.96,
        "direction_boundary": 64.90639,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299126
      },
      {
        "date": "2026-07-10",
        "close": 68.46,
        "direction_boundary": 58.678636,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298035
      },
      {
        "date": "2026-07-17",
        "close": 72.0,
        "direction_boundary": 56.690023,
        "core_momentum": 0.270065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300262
      },
      {
        "date": "2026-07-24",
        "close": 67.42,
        "direction_boundary": 63.160291,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31522
      },
      {
        "date": "2026-07-31",
        "close": 67.59,
        "direction_boundary": 63.635618,
        "core_momentum": 0.062141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31302
      },
      {
        "date": "2026-08-07",
        "close": 68.19,
        "direction_boundary": 65.391418,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.294567,
        "volume": 1046915
      },
      {
        "date": "2023-08-25",
        "close": 40.501842,
        "volume": 579266
      },
      {
        "date": "2023-09-01",
        "close": 43.57251,
        "volume": 544404
      },
      {
        "date": "2023-09-08",
        "close": 41.176113,
        "volume": 777720
      },
      {
        "date": "2023-09-15",
        "close": 41.619898,
        "volume": 985495
      },
      {
        "date": "2023-09-22",
        "close": 40.552013,
        "volume": 798619
      },
      {
        "date": "2023-09-29",
        "close": 40.321866,
        "volume": 802220
      },
      {
        "date": "2023-10-06",
        "close": 39.134304,
        "volume": 1140460
      },
      {
        "date": "2023-10-13",
        "close": 38.305772,
        "volume": 662855
      },
      {
        "date": "2023-10-20",
        "close": 36.464591,
        "volume": 1005678
      },
      {
        "date": "2023-10-27",
        "close": 39.392069,
        "volume": 1410888
      },
      {
        "date": "2023-11-03",
        "close": 43.240138,
        "volume": 733501
      },
      {
        "date": "2023-11-10",
        "close": 41.23325,
        "volume": 616925
      },
      {
        "date": "2023-11-17",
        "close": 42.006546,
        "volume": 717511
      },
      {
        "date": "2023-11-24",
        "close": 42.19987,
        "volume": 321877
      },
      {
        "date": "2023-12-01",
        "close": 44.123905,
        "volume": 740387
      },
      {
        "date": "2023-12-08",
        "close": 49.500153,
        "volume": 1219609
      },
      {
        "date": "2023-12-15",
        "close": 52.390811,
        "volume": 2787206
      },
      {
        "date": "2023-12-22",
        "close": 54.070956,
        "volume": 1196472
      },
      {
        "date": "2023-12-29",
        "close": 54.535084,
        "volume": 533282
      },
      {
        "date": "2024-01-05",
        "close": 53.959565,
        "volume": 989668
      },
      {
        "date": "2024-01-12",
        "close": 54.089521,
        "volume": 1037800
      },
      {
        "date": "2024-01-19",
        "close": 54.637192,
        "volume": 897668
      },
      {
        "date": "2024-01-26",
        "close": 57.746852,
        "volume": 991583
      },
      {
        "date": "2024-02-02",
        "close": 57.848961,
        "volume": 685707
      },
      {
        "date": "2024-02-09",
        "close": 56.03886,
        "volume": 1291233
      },
      {
        "date": "2024-02-16",
        "close": 57.691157,
        "volume": 1264422
      },
      {
        "date": "2024-02-23",
        "close": 56.957834,
        "volume": 665375
      },
      {
        "date": "2024-03-01",
        "close": 58.693674,
        "volume": 756165
      },
      {
        "date": "2024-03-08",
        "close": 56.874291,
        "volume": 1258357
      },
      {
        "date": "2024-03-15",
        "close": 56.717593,
        "volume": 2044496
      },
      {
        "date": "2024-03-22",
        "close": 58.37365,
        "volume": 1108265
      },
      {
        "date": "2024-03-29",
        "close": 60.871769,
        "volume": 1161123
      },
      {
        "date": "2024-04-05",
        "close": 59.402837,
        "volume": 1032197
      },
      {
        "date": "2024-04-12",
        "close": 56.12815,
        "volume": 1045144
      },
      {
        "date": "2024-04-19",
        "close": 56.624031,
        "volume": 844286
      },
      {
        "date": "2024-04-26",
        "close": 58.429787,
        "volume": 1093200
      },
      {
        "date": "2024-05-03",
        "close": 59.0473,
        "volume": 700650
      },
      {
        "date": "2024-05-10",
        "close": 59.187644,
        "volume": 656520
      },
      {
        "date": "2024-05-17",
        "close": 60.488163,
        "volume": 628841
      },
      {
        "date": "2024-05-24",
        "close": 60.366531,
        "volume": 720186
      },
      {
        "date": "2024-05-31",
        "close": 59.234425,
        "volume": 707141
      },
      {
        "date": "2024-06-07",
        "close": 57.512875,
        "volume": 607779
      },
      {
        "date": "2024-06-14",
        "close": 57.559656,
        "volume": 785529
      },
      {
        "date": "2024-06-21",
        "close": 57.955999,
        "volume": 871838
      },
      {
        "date": "2024-06-28",
        "close": 58.531128,
        "volume": 1140305
      },
      {
        "date": "2024-07-05",
        "close": 57.729719,
        "volume": 559565
      },
      {
        "date": "2024-07-12",
        "close": 63.895853,
        "volume": 864881
      },
      {
        "date": "2024-07-19",
        "close": 66.045514,
        "volume": 1100403
      },
      {
        "date": "2024-07-26",
        "close": 69.062582,
        "volume": 1468131
      },
      {
        "date": "2024-08-02",
        "close": 64.48041,
        "volume": 951732
      },
      {
        "date": "2024-08-09",
        "close": 65.790949,
        "volume": 691575
      },
      {
        "date": "2024-08-16",
        "close": 66.837494,
        "volume": 684644
      },
      {
        "date": "2024-08-23",
        "close": 68.836302,
        "volume": 491138
      },
      {
        "date": "2024-08-30",
        "close": 69.684853,
        "volume": 728114
      },
      {
        "date": "2024-09-06",
        "close": 68.713734,
        "volume": 512423
      },
      {
        "date": "2024-09-13",
        "close": 71.664804,
        "volume": 895918
      },
      {
        "date": "2024-09-20",
        "close": 71.041591,
        "volume": 1072598
      },
      {
        "date": "2024-09-27",
        "close": 70.55754,
        "volume": 777871
      },
      {
        "date": "2024-10-04",
        "close": 67.757637,
        "volume": 926144
      },
      {
        "date": "2024-10-11",
        "close": 65.688557,
        "volume": 930658
      },
      {
        "date": "2024-10-18",
        "close": 66.836991,
        "volume": 648969
      },
      {
        "date": "2024-10-25",
        "close": 65.517715,
        "volume": 768857
      },
      {
        "date": "2024-11-01",
        "close": 63.923195,
        "volume": 529332
      },
      {
        "date": "2024-11-08",
        "close": 68.687774,
        "volume": 853030
      },
      {
        "date": "2024-11-15",
        "close": 69.665367,
        "volume": 524715
      },
      {
        "date": "2024-11-22",
        "close": 70.842276,
        "volume": 607465
      },
      {
        "date": "2024-11-29",
        "close": 71.269379,
        "volume": 459943
      },
      {
        "date": "2024-12-06",
        "close": 71.335818,
        "volume": 563754
      },
      {
        "date": "2024-12-13",
        "close": 70.804311,
        "volume": 1197406
      },
      {
        "date": "2024-12-20",
        "close": 66.884736,
        "volume": 1056375
      },
      {
        "date": "2024-12-27",
        "close": 65.977014,
        "volume": 458429
      },
      {
        "date": "2025-01-03",
        "close": 63.454504,
        "volume": 776503
      },
      {
        "date": "2025-01-10",
        "close": 57.348883,
        "volume": 1028248
      },
      {
        "date": "2025-01-17",
        "close": 62.183694,
        "volume": 1350052
      },
      {
        "date": "2025-01-24",
        "close": 61.371522,
        "volume": 661387
      },
      {
        "date": "2025-01-31",
        "close": 62.288799,
        "volume": 573996
      },
      {
        "date": "2025-02-07",
        "close": 64.247566,
        "volume": 973246
      },
      {
        "date": "2025-02-14",
        "close": 65.489711,
        "volume": 871395
      },
      {
        "date": "2025-02-21",
        "close": 65.881465,
        "volume": 709128
      },
      {
        "date": "2025-02-28",
        "close": 68.031331,
        "volume": 1129053
      },
      {
        "date": "2025-03-07",
        "close": 65.77636,
        "volume": 1119653
      },
      {
        "date": "2025-03-14",
        "close": 68.43264,
        "volume": 1043842
      },
      {
        "date": "2025-03-21",
        "close": 67.583975,
        "volume": 1120376
      },
      {
        "date": "2025-03-28",
        "close": 68.959902,
        "volume": 663953
      },
      {
        "date": "2025-04-04",
        "close": 64.543466,
        "volume": 779750
      },
      {
        "date": "2025-04-11",
        "close": 62.628715,
        "volume": 894217
      },
      {
        "date": "2025-04-18",
        "close": 62.811531,
        "volume": 467584
      },
      {
        "date": "2025-04-25",
        "close": 62.243841,
        "volume": 739632
      },
      {
        "date": "2025-05-02",
        "close": 64.437626,
        "volume": 638046
      },
      {
        "date": "2025-05-09",
        "close": 61.329763,
        "volume": 601906
      },
      {
        "date": "2025-05-16",
        "close": 63.879558,
        "volume": 596655
      },
      {
        "date": "2025-05-23",
        "close": 58.443204,
        "volume": 898637
      },
      {
        "date": "2025-05-30",
        "close": 58.05833,
        "volume": 1125368
      },
      {
        "date": "2025-06-06",
        "close": 59.1456,
        "volume": 907220
      },
      {
        "date": "2025-06-13",
        "close": 60.357955,
        "volume": 646943
      },
      {
        "date": "2025-06-20",
        "close": 60.900062,
        "volume": 1069115
      },
      {
        "date": "2025-06-27",
        "close": 63.296099,
        "volume": 869989
      },
      {
        "date": "2025-07-04",
        "close": 64.90639,
        "volume": 507424
      },
      {
        "date": "2025-07-11",
        "close": 58.678636,
        "volume": 1210784
      },
      {
        "date": "2025-07-18",
        "close": 56.690023,
        "volume": 1620297
      },
      {
        "date": "2025-07-25",
        "close": 63.160291,
        "volume": 1212745
      },
      {
        "date": "2025-08-01",
        "close": 63.635618,
        "volume": 1255961
      },
      {
        "date": "2025-08-08",
        "close": 65.391418,
        "volume": 786749
      },
      {
        "date": "2025-08-15",
        "close": 68.679905,
        "volume": 743897
      },
      {
        "date": "2025-08-22",
        "close": 71.279653,
        "volume": 573267
      },
      {
        "date": "2025-08-29",
        "close": 70.658817,
        "volume": 704985
      },
      {
        "date": "2025-09-05",
        "close": 71.347556,
        "volume": 649183
      },
      {
        "date": "2025-09-12",
        "close": 72.240007,
        "volume": 791711
      },
      {
        "date": "2025-09-19",
        "close": 73.554267,
        "volume": 1121883
      },
      {
        "date": "2025-09-26",
        "close": 72.616275,
        "volume": 550807
      },
      {
        "date": "2025-10-03",
        "close": 70.779372,
        "volume": 598139
      },
      {
        "date": "2025-10-10",
        "close": 65.766973,
        "volume": 615055
      },
      {
        "date": "2025-10-17",
        "close": 68.160809,
        "volume": 731563
      },
      {
        "date": "2025-10-24",
        "close": 72.997334,
        "volume": 1707632
      },
      {
        "date": "2025-10-31",
        "close": 66.704966,
        "volume": 941743
      },
      {
        "date": "2025-11-07",
        "close": 69.763213,
        "volume": 941383
      },
      {
        "date": "2025-11-14",
        "close": 71.238598,
        "volume": 719970
      },
      {
        "date": "2025-11-21",
        "close": 72.82146,
        "volume": 716200
      },
      {
        "date": "2025-11-28",
        "close": 74.87332,
        "volume": 913782
      },
      {
        "date": "2025-12-05",
        "close": 74.531343,
        "volume": 773544
      },
      {
        "date": "2025-12-12",
        "close": 71.736906,
        "volume": 1762492
      },
      {
        "date": "2025-12-19",
        "close": 70.493045,
        "volume": 1782925
      },
      {
        "date": "2025-12-26",
        "close": 69.942011,
        "volume": 624888
      },
      {
        "date": "2026-01-02",
        "close": 68.869461,
        "volume": 783439
      },
      {
        "date": "2026-01-09",
        "close": 67.541075,
        "volume": 1232371
      },
      {
        "date": "2026-01-16",
        "close": 64.992541,
        "volume": 1836017
      },
      {
        "date": "2026-01-23",
        "close": 64.549745,
        "volume": 1111044
      },
      {
        "date": "2026-01-30",
        "close": 66.350447,
        "volume": 1225726
      },
      {
        "date": "2026-02-06",
        "close": 70.296247,
        "volume": 1123268
      },
      {
        "date": "2026-02-13",
        "close": 68.279067,
        "volume": 1542380
      },
      {
        "date": "2026-02-20",
        "close": 66.704683,
        "volume": 774976
      },
      {
        "date": "2026-02-27",
        "close": 69.853451,
        "volume": 958527
      },
      {
        "date": "2026-03-06",
        "close": 65.927331,
        "volume": 1157790
      },
      {
        "date": "2026-03-13",
        "close": 63.555915,
        "volume": 993356
      },
      {
        "date": "2026-03-20",
        "close": 56.934283,
        "volume": 1961336
      },
      {
        "date": "2026-03-27",
        "close": 58.591022,
        "volume": 1134673
      },
      {
        "date": "2026-04-03",
        "close": 60.06919,
        "volume": 1080423
      },
      {
        "date": "2026-04-10",
        "close": 64.08703,
        "volume": 896668
      },
      {
        "date": "2026-04-17",
        "close": 66.983843,
        "volume": 704318
      },
      {
        "date": "2026-04-24",
        "close": 71.100889,
        "volume": 1174824
      },
      {
        "date": "2026-05-01",
        "close": 68.551297,
        "volume": 966593
      },
      {
        "date": "2026-05-08",
        "close": 69.176294,
        "volume": 817903
      },
      {
        "date": "2026-05-15",
        "close": 66.25964,
        "volume": 861268
      },
      {
        "date": "2026-05-22",
        "close": 67.152493,
        "volume": 689873
      },
      {
        "date": "2026-05-29",
        "close": 64.464013,
        "volume": 457365
      },
      {
        "date": "2026-06-05",
        "close": 65.307263,
        "volume": 1065762
      },
      {
        "date": "2026-06-12",
        "close": 64.702107,
        "volume": 900880
      },
      {
        "date": "2026-06-19",
        "close": 66.46,
        "volume": 919183
      },
      {
        "date": "2026-06-26",
        "close": 68.68,
        "volume": 2150793
      },
      {
        "date": "2026-07-03",
        "close": 67.96,
        "volume": 1111264
      },
      {
        "date": "2026-07-10",
        "close": 68.46,
        "volume": 1025085
      },
      {
        "date": "2026-07-17",
        "close": 72.0,
        "volume": 941383
      },
      {
        "date": "2026-07-24",
        "close": 67.42,
        "volume": 1679125
      },
      {
        "date": "2026-07-31",
        "close": 67.59,
        "volume": 1362494
      },
      {
        "date": "2026-08-07",
        "close": 68.19,
        "volume": 1041685
      }
    ],
    "sharemaestro_context": {
      "trend": 66.35496,
      "fair_value": 62.108791,
      "market_activity": 18.748556,
      "market_dynamics": 0.776042,
      "relative_strength": -11.061029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.036947,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024423,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.282295,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.264657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.34518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.295071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.480434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.429866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.292957
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.144616
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.57525
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.006585
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0974
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.114399
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.040078
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.054861
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.064022
      }
    ]
  }
}