{
  "ticker": {
    "uuid": "cc8c71ec-2541-4e26-9680-e625afd4c274",
    "symbol": "WSCR",
    "name": "UBS MSCI World Small Cap Socially Responsible UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 941.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 761.0,
    "boundary_margin": 0.237582,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126618,
    "volatility_stability": 0.1896,
    "risk_context": 0.7898,
    "current_regime": {
      "move": 0.131971,
      "interruption": -0.089009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 673.363464,
        "direction_boundary": 720.581299,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2023-08-25",
        "close": 679.911682,
        "direction_boundary": 705.83783,
        "core_momentum": -0.036731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164617
      },
      {
        "date": "2023-09-01",
        "close": 704.254883,
        "direction_boundary": 696.14209,
        "core_momentum": 0.011654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171783
      },
      {
        "date": "2023-09-08",
        "close": 691.708496,
        "direction_boundary": 709.186218,
        "core_momentum": -0.024645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161499
      },
      {
        "date": "2023-09-15",
        "close": 695.507385,
        "direction_boundary": 687.295898,
        "core_momentum": 0.011948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143685
      },
      {
        "date": "2023-09-22",
        "close": 687.75946,
        "direction_boundary": 675.950989,
        "core_momentum": 0.017469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143833
      },
      {
        "date": "2023-09-29",
        "close": 686.210022,
        "direction_boundary": 663.256592,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130801
      },
      {
        "date": "2023-10-06",
        "close": 663.166321,
        "direction_boundary": 670.00354,
        "core_momentum": -0.010205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133832
      },
      {
        "date": "2023-10-13",
        "close": 664.166016,
        "direction_boundary": 659.858154,
        "core_momentum": 0.006528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128065
      },
      {
        "date": "2023-10-20",
        "close": 647.370728,
        "direction_boundary": 661.357483,
        "core_momentum": -0.021149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132314
      },
      {
        "date": "2023-10-27",
        "close": 638.123169,
        "direction_boundary": 682.598083,
        "core_momentum": -0.065155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132833
      },
      {
        "date": "2023-11-03",
        "close": 668.264954,
        "direction_boundary": 690.994263,
        "core_momentum": -0.032894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2023-11-10",
        "close": 657.717834,
        "direction_boundary": 711.785034,
        "core_momentum": -0.07596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2023-11-17",
        "close": 679.111877,
        "direction_boundary": 696.74176,
        "core_momentum": -0.025303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156732
      },
      {
        "date": "2023-11-24",
        "close": 676.562622,
        "direction_boundary": 701.939514,
        "core_momentum": -0.036153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2023-12-01",
        "close": 685.360168,
        "direction_boundary": 696.74176,
        "core_momentum": -0.016335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2023-12-08",
        "close": 699.456238,
        "direction_boundary": 680.399048,
        "core_momentum": 0.028009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158665
      },
      {
        "date": "2023-12-15",
        "close": 726.49884,
        "direction_boundary": 670.303528,
        "core_momentum": 0.083836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2023-12-22",
        "close": 734.646484,
        "direction_boundary": 679.549377,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162887
      },
      {
        "date": "2023-12-29",
        "close": 744.093872,
        "direction_boundary": 684.647156,
        "core_momentum": 0.086828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159082
      },
      {
        "date": "2024-01-05",
        "close": 719.000854,
        "direction_boundary": 702.938965,
        "core_momentum": 0.02285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2024-01-12",
        "close": 718.850891,
        "direction_boundary": 720.981018,
        "core_momentum": -0.002954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163616
      },
      {
        "date": "2024-01-19",
        "close": 710.503235,
        "direction_boundary": 708.286621,
        "core_momentum": 0.00313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159459
      },
      {
        "date": "2024-01-26",
        "close": 723.199707,
        "direction_boundary": 724.979248,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161146
      },
      {
        "date": "2024-02-02",
        "close": 712.626282,
        "direction_boundary": 760.4646,
        "core_momentum": -0.062907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162353
      },
      {
        "date": "2024-02-09",
        "close": 714.375977,
        "direction_boundary": 738.172913,
        "core_momentum": -0.032238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159329
      },
      {
        "date": "2024-02-16",
        "close": 733.072754,
        "direction_boundary": 745.470154,
        "core_momentum": -0.01663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153731
      },
      {
        "date": "2024-02-23",
        "close": 725.674011,
        "direction_boundary": 731.77533,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154534
      },
      {
        "date": "2024-03-01",
        "close": 736.772095,
        "direction_boundary": 740.572021,
        "core_momentum": -0.005131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148446
      },
      {
        "date": "2024-03-08",
        "close": 734.472534,
        "direction_boundary": 707.284485,
        "core_momentum": 0.03844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145909
      },
      {
        "date": "2024-03-15",
        "close": 731.473022,
        "direction_boundary": 671.347961,
        "core_momentum": 0.089559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2024-03-22",
        "close": 755.96875,
        "direction_boundary": 664.450623,
        "core_momentum": 0.137735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1509
      },
      {
        "date": "2024-03-29",
        "close": 764.067383,
        "direction_boundary": 693.539612,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150954
      },
      {
        "date": "2024-04-05",
        "close": 746.67041,
        "direction_boundary": 674.696716,
        "core_momentum": 0.106676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2024-04-12",
        "close": 745.97052,
        "direction_boundary": 692.789978,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2024-04-19",
        "close": 727.723633,
        "direction_boundary": 691.740295,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145814
      },
      {
        "date": "2024-04-26",
        "close": 735.922241,
        "direction_boundary": 684.193115,
        "core_momentum": 0.075606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143484
      },
      {
        "date": "2024-05-03",
        "close": 741.571289,
        "direction_boundary": 677.995483,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131054
      },
      {
        "date": "2024-05-10",
        "close": 756.418701,
        "direction_boundary": 679.394958,
        "core_momentum": 0.113371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129555
      },
      {
        "date": "2024-05-17",
        "close": 754.269104,
        "direction_boundary": 683.993347,
        "core_momentum": 0.102743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2024-05-24",
        "close": 743.620911,
        "direction_boundary": 678.045471,
        "core_momentum": 0.096712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12627
      },
      {
        "date": "2024-05-31",
        "close": 742.02124,
        "direction_boundary": 687.092041,
        "core_momentum": 0.079944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125783
      },
      {
        "date": "2024-06-07",
        "close": 733.672668,
        "direction_boundary": 691.190552,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124733
      },
      {
        "date": "2024-06-14",
        "close": 723.674377,
        "direction_boundary": 688.091736,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115027
      },
      {
        "date": "2024-06-21",
        "close": 730.373169,
        "direction_boundary": 671.947754,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114677
      },
      {
        "date": "2024-06-28",
        "close": 736.222168,
        "direction_boundary": 692.190247,
        "core_momentum": 0.063612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113778
      },
      {
        "date": "2024-07-05",
        "close": 727.923645,
        "direction_boundary": 680.144714,
        "core_momentum": 0.070248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104143
      },
      {
        "date": "2024-07-12",
        "close": 749.769836,
        "direction_boundary": 691.640442,
        "core_momentum": 0.084046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2024-07-19",
        "close": 750.569702,
        "direction_boundary": 712.282654,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110019
      },
      {
        "date": "2024-07-26",
        "close": 764.8172,
        "direction_boundary": 716.830933,
        "core_momentum": 0.066942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2024-08-02",
        "close": 737.072083,
        "direction_boundary": 713.282288,
        "core_momentum": 0.033353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120933
      },
      {
        "date": "2024-08-09",
        "close": 730.687988,
        "direction_boundary": 697.956726,
        "core_momentum": 0.046896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121707
      },
      {
        "date": "2024-08-16",
        "close": 744.286804,
        "direction_boundary": 673.363464,
        "core_momentum": 0.105327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119076
      },
      {
        "date": "2024-08-23",
        "close": 752.036133,
        "direction_boundary": 679.911682,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2024-08-30",
        "close": 751.286194,
        "direction_boundary": 704.254883,
        "core_momentum": 0.066782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117122
      },
      {
        "date": "2024-09-06",
        "close": 725.83844,
        "direction_boundary": 691.708496,
        "core_momentum": 0.049342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126852
      },
      {
        "date": "2024-09-13",
        "close": 747.636536,
        "direction_boundary": 695.507385,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133353
      },
      {
        "date": "2024-09-20",
        "close": 755.285889,
        "direction_boundary": 687.75946,
        "core_momentum": 0.098183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125924
      },
      {
        "date": "2024-09-27",
        "close": 761.535339,
        "direction_boundary": 686.210022,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125558
      },
      {
        "date": "2024-10-04",
        "close": 764.135132,
        "direction_boundary": 663.166321,
        "core_momentum": 0.152253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121189
      },
      {
        "date": "2024-10-11",
        "close": 767.684814,
        "direction_boundary": 664.166016,
        "core_momentum": 0.155863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      },
      {
        "date": "2024-10-18",
        "close": 777.883972,
        "direction_boundary": 647.370728,
        "core_momentum": 0.201605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116401
      },
      {
        "date": "2024-10-25",
        "close": 760.5354,
        "direction_boundary": 638.123169,
        "core_momentum": 0.191832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120723
      },
      {
        "date": "2024-11-01",
        "close": 761.935303,
        "direction_boundary": 668.264954,
        "core_momentum": 0.140169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2024-11-08",
        "close": 793.182678,
        "direction_boundary": 657.717834,
        "core_momentum": 0.205962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2024-11-15",
        "close": 790.132935,
        "direction_boundary": 679.111877,
        "core_momentum": 0.16348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2024-11-22",
        "close": 815.080811,
        "direction_boundary": 676.562622,
        "core_momentum": 0.204738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133739
      },
      {
        "date": "2024-11-29",
        "close": 817.780579,
        "direction_boundary": 685.360168,
        "core_momentum": 0.193213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133489
      },
      {
        "date": "2024-12-06",
        "close": 811.281128,
        "direction_boundary": 699.456238,
        "core_momentum": 0.159874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132816
      },
      {
        "date": "2024-12-13",
        "close": 801.231995,
        "direction_boundary": 726.49884,
        "core_momentum": 0.102868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2024-12-20",
        "close": 776.23407,
        "direction_boundary": 734.646484,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141089
      },
      {
        "date": "2024-12-27",
        "close": 774.58429,
        "direction_boundary": 744.093872,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2025-01-03",
        "close": 781.583679,
        "direction_boundary": 719.000854,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13996
      },
      {
        "date": "2025-01-10",
        "close": 779.083862,
        "direction_boundary": 718.850891,
        "core_momentum": 0.083791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134672
      },
      {
        "date": "2025-01-17",
        "close": 812.031067,
        "direction_boundary": 710.503235,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14561
      },
      {
        "date": "2025-01-24",
        "close": 810.681213,
        "direction_boundary": 723.199707,
        "core_momentum": 0.120965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2025-01-31",
        "close": 817.280579,
        "direction_boundary": 712.626282,
        "core_momentum": 0.146857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2025-02-07",
        "close": 808.381409,
        "direction_boundary": 714.375977,
        "core_momentum": 0.131591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2025-02-14",
        "close": 798.832214,
        "direction_boundary": 733.072754,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13298
      },
      {
        "date": "2025-02-21",
        "close": 783.283508,
        "direction_boundary": 725.674011,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136012
      },
      {
        "date": "2025-02-28",
        "close": 766.234924,
        "direction_boundary": 736.772095,
        "core_momentum": 0.039989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139869
      },
      {
        "date": "2025-03-07",
        "close": 731.687866,
        "direction_boundary": 734.472534,
        "core_momentum": -0.003791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146527
      },
      {
        "date": "2025-03-14",
        "close": 727.138306,
        "direction_boundary": 731.473022,
        "core_momentum": -0.005926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140508
      },
      {
        "date": "2025-03-21",
        "close": 733.987671,
        "direction_boundary": 755.96875,
        "core_momentum": -0.029077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140383
      },
      {
        "date": "2025-03-28",
        "close": 722.988647,
        "direction_boundary": 764.067383,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2025-04-04",
        "close": 663.293701,
        "direction_boundary": 746.67041,
        "core_momentum": -0.111665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182699
      },
      {
        "date": "2025-04-11",
        "close": 659.694031,
        "direction_boundary": 745.97052,
        "core_momentum": -0.115657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182121
      },
      {
        "date": "2025-04-18",
        "close": 674.642761,
        "direction_boundary": 727.723633,
        "core_momentum": -0.072941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2025-04-25",
        "close": 693.391174,
        "direction_boundary": 735.922241,
        "core_momentum": -0.057793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2025-05-02",
        "close": 714.089417,
        "direction_boundary": 741.571289,
        "core_momentum": -0.037059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2025-05-09",
        "close": 724.938477,
        "direction_boundary": 756.418701,
        "core_momentum": -0.041617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185478
      },
      {
        "date": "2025-05-16",
        "close": 747.236572,
        "direction_boundary": 754.269104,
        "core_momentum": -0.009324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191288
      },
      {
        "date": "2025-05-23",
        "close": 723.088623,
        "direction_boundary": 743.620911,
        "core_momentum": -0.027611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189613
      },
      {
        "date": "2025-05-30",
        "close": 734.587646,
        "direction_boundary": 742.02124,
        "core_momentum": -0.010018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2025-06-06",
        "close": 742.736938,
        "direction_boundary": 733.672668,
        "core_momentum": 0.012355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192481
      },
      {
        "date": "2025-06-13",
        "close": 737.587402,
        "direction_boundary": 723.674377,
        "core_momentum": 0.019226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192113
      },
      {
        "date": "2025-06-20",
        "close": 738.137329,
        "direction_boundary": 730.373169,
        "core_momentum": 0.01063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1877
      },
      {
        "date": "2025-06-27",
        "close": 745.836731,
        "direction_boundary": 736.222168,
        "core_momentum": 0.013059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188474
      },
      {
        "date": "2025-07-04",
        "close": 757.985657,
        "direction_boundary": 727.923645,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189527
      },
      {
        "date": "2025-07-11",
        "close": 769.734619,
        "direction_boundary": 749.769836,
        "core_momentum": 0.026628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190877
      },
      {
        "date": "2025-07-18",
        "close": 771.334534,
        "direction_boundary": 750.569702,
        "core_momentum": 0.027665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181161
      },
      {
        "date": "2025-07-25",
        "close": 775.734131,
        "direction_boundary": 764.8172,
        "core_momentum": 0.014274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181473
      },
      {
        "date": "2025-08-01",
        "close": 752.950012,
        "direction_boundary": 737.072083,
        "core_momentum": 0.021542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184962
      },
      {
        "date": "2025-08-08",
        "close": 761.0,
        "direction_boundary": 730.687988,
        "core_momentum": 0.041484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185563
      },
      {
        "date": "2025-08-15",
        "close": 768.799988,
        "direction_boundary": 744.286804,
        "core_momentum": 0.032935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185814
      },
      {
        "date": "2025-08-22",
        "close": 791.799988,
        "direction_boundary": 752.036133,
        "core_momentum": 0.052875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188669
      },
      {
        "date": "2025-08-29",
        "close": 786.400024,
        "direction_boundary": 751.286194,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186221
      },
      {
        "date": "2025-09-05",
        "close": 793.200012,
        "direction_boundary": 725.83844,
        "core_momentum": 0.092805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173552
      },
      {
        "date": "2025-09-12",
        "close": 795.799988,
        "direction_boundary": 747.636536,
        "core_momentum": 0.064421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173029
      },
      {
        "date": "2025-09-19",
        "close": 798.950012,
        "direction_boundary": 755.285889,
        "core_momentum": 0.057811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172822
      },
      {
        "date": "2025-09-26",
        "close": 795.5,
        "direction_boundary": 761.535339,
        "core_momentum": 0.0446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171171
      },
      {
        "date": "2025-10-03",
        "close": 806.349976,
        "direction_boundary": 764.135132,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112173
      },
      {
        "date": "2025-10-10",
        "close": 790.25,
        "direction_boundary": 767.684814,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2025-10-17",
        "close": 794.150024,
        "direction_boundary": 777.883972,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115193
      },
      {
        "date": "2025-10-24",
        "close": 1091.890015,
        "direction_boundary": 760.5354,
        "core_momentum": 0.435686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447996
      },
      {
        "date": "2025-10-31",
        "close": 814.400024,
        "direction_boundary": 761.935303,
        "core_momentum": 0.068857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620846
      },
      {
        "date": "2025-11-07",
        "close": 803.650024,
        "direction_boundary": 793.182678,
        "core_momentum": 0.013197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621177
      },
      {
        "date": "2025-11-14",
        "close": 809.400024,
        "direction_boundary": 790.132935,
        "core_momentum": 0.024385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620042
      },
      {
        "date": "2025-11-21",
        "close": 803.950012,
        "direction_boundary": 815.080811,
        "core_momentum": -0.013656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618071
      },
      {
        "date": "2025-11-28",
        "close": 832.0,
        "direction_boundary": 817.780579,
        "core_momentum": 0.017388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619305
      },
      {
        "date": "2025-12-05",
        "close": 829.450012,
        "direction_boundary": 811.281128,
        "core_momentum": 0.022395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619329
      },
      {
        "date": "2025-12-12",
        "close": 836.049988,
        "direction_boundary": 801.231995,
        "core_momentum": 0.043456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619135
      },
      {
        "date": "2025-12-19",
        "close": 835.549988,
        "direction_boundary": 776.23407,
        "core_momentum": 0.076415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619155
      },
      {
        "date": "2025-12-26",
        "close": 833.700012,
        "direction_boundary": 774.58429,
        "core_momentum": 0.076319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619173
      },
      {
        "date": "2026-01-02",
        "close": 826.799988,
        "direction_boundary": 781.583679,
        "core_momentum": 0.057852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619164
      },
      {
        "date": "2026-01-09",
        "close": 857.849976,
        "direction_boundary": 779.083862,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620715
      },
      {
        "date": "2026-01-16",
        "close": 869.75,
        "direction_boundary": 812.031067,
        "core_momentum": 0.07108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620848
      },
      {
        "date": "2026-01-23",
        "close": 865.799988,
        "direction_boundary": 810.681213,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620975
      },
      {
        "date": "2026-01-30",
        "close": 843.049988,
        "direction_boundary": 817.280579,
        "core_momentum": 0.031531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620642
      },
      {
        "date": "2026-02-06",
        "close": 865.099976,
        "direction_boundary": 808.381409,
        "core_momentum": 0.070163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621306
      },
      {
        "date": "2026-02-13",
        "close": 872.150024,
        "direction_boundary": 798.832214,
        "core_momentum": 0.091781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621278
      },
      {
        "date": "2026-02-20",
        "close": 880.900024,
        "direction_boundary": 783.283508,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62032
      },
      {
        "date": "2026-02-27",
        "close": 885.299988,
        "direction_boundary": 766.234924,
        "core_momentum": 0.15539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620119
      },
      {
        "date": "2026-03-06",
        "close": 864.200012,
        "direction_boundary": 731.687866,
        "core_momentum": 0.181105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621351
      },
      {
        "date": "2026-03-13",
        "close": 827.150024,
        "direction_boundary": 727.138306,
        "core_momentum": 0.137542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624777
      },
      {
        "date": "2026-03-20",
        "close": 806.5,
        "direction_boundary": 733.987671,
        "core_momentum": 0.098792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625861
      },
      {
        "date": "2026-03-27",
        "close": 810.75,
        "direction_boundary": 722.988647,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625858
      },
      {
        "date": "2026-04-03",
        "close": 830.700012,
        "direction_boundary": 663.293701,
        "core_momentum": 0.252386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626477
      },
      {
        "date": "2026-04-10",
        "close": 853.950012,
        "direction_boundary": 659.694031,
        "core_momentum": 0.294464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626729
      },
      {
        "date": "2026-04-17",
        "close": 879.400024,
        "direction_boundary": 674.642761,
        "core_momentum": 0.303505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627796
      },
      {
        "date": "2026-04-24",
        "close": 863.900024,
        "direction_boundary": 693.391174,
        "core_momentum": 0.245906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434272
      },
      {
        "date": "2026-05-01",
        "close": 861.950012,
        "direction_boundary": 714.089417,
        "core_momentum": 0.207062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2026-05-08",
        "close": 872.099976,
        "direction_boundary": 724.938477,
        "core_momentum": 0.202999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14241
      },
      {
        "date": "2026-05-15",
        "close": 868.950012,
        "direction_boundary": 747.236572,
        "core_momentum": 0.162885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142589
      },
      {
        "date": "2026-05-22",
        "close": 873.099976,
        "direction_boundary": 723.088623,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141949
      },
      {
        "date": "2026-05-29",
        "close": 887.700012,
        "direction_boundary": 734.587646,
        "core_momentum": 0.208433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      },
      {
        "date": "2026-06-05",
        "close": 882.4,
        "direction_boundary": 742.736938,
        "core_momentum": 0.188038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136489
      },
      {
        "date": "2026-06-12",
        "close": 892.25,
        "direction_boundary": 737.587402,
        "core_momentum": 0.209687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136818
      },
      {
        "date": "2026-06-19",
        "close": 901.45,
        "direction_boundary": 738.137329,
        "core_momentum": 0.22125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137154
      },
      {
        "date": "2026-06-26",
        "close": 913.25,
        "direction_boundary": 745.836731,
        "core_momentum": 0.224464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2026-07-03",
        "close": 917.05,
        "direction_boundary": 757.985657,
        "core_momentum": 0.209851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2026-07-10",
        "close": 907.1,
        "direction_boundary": 769.734619,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2026-07-17",
        "close": 907.95,
        "direction_boundary": 771.334534,
        "core_momentum": 0.177116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2026-07-24",
        "close": 909.45,
        "direction_boundary": 775.734131,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128059
      },
      {
        "date": "2026-07-31",
        "close": 907.55,
        "direction_boundary": 752.950012,
        "core_momentum": 0.205326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2026-08-07",
        "close": 941.8,
        "direction_boundary": 761.0,
        "core_momentum": 0.237582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 673.363464,
        "volume": 13408
      },
      {
        "date": "2023-08-25",
        "close": 679.911682,
        "volume": 8626
      },
      {
        "date": "2023-09-01",
        "close": 704.254883,
        "volume": 2479
      },
      {
        "date": "2023-09-08",
        "close": 691.708496,
        "volume": 4251
      },
      {
        "date": "2023-09-15",
        "close": 695.507385,
        "volume": 8161
      },
      {
        "date": "2023-09-22",
        "close": 687.75946,
        "volume": 29731
      },
      {
        "date": "2023-09-29",
        "close": 686.210022,
        "volume": 19104
      },
      {
        "date": "2023-10-06",
        "close": 663.166321,
        "volume": 2455
      },
      {
        "date": "2023-10-13",
        "close": 664.166016,
        "volume": 2157
      },
      {
        "date": "2023-10-20",
        "close": 647.370728,
        "volume": 3621
      },
      {
        "date": "2023-10-27",
        "close": 638.123169,
        "volume": 13163
      },
      {
        "date": "2023-11-03",
        "close": 668.264954,
        "volume": 21457
      },
      {
        "date": "2023-11-10",
        "close": 657.717834,
        "volume": 17028
      },
      {
        "date": "2023-11-17",
        "close": 679.111877,
        "volume": 10700
      },
      {
        "date": "2023-11-24",
        "close": 676.562622,
        "volume": 14352
      },
      {
        "date": "2023-12-01",
        "close": 685.360168,
        "volume": 17435
      },
      {
        "date": "2023-12-08",
        "close": 699.456238,
        "volume": 13768
      },
      {
        "date": "2023-12-15",
        "close": 726.49884,
        "volume": 12936
      },
      {
        "date": "2023-12-22",
        "close": 734.646484,
        "volume": 10275
      },
      {
        "date": "2023-12-29",
        "close": 744.093872,
        "volume": 41923
      },
      {
        "date": "2024-01-05",
        "close": 719.000854,
        "volume": 21329
      },
      {
        "date": "2024-01-12",
        "close": 718.850891,
        "volume": 44003
      },
      {
        "date": "2024-01-19",
        "close": 710.503235,
        "volume": 73492
      },
      {
        "date": "2024-01-26",
        "close": 723.199707,
        "volume": 41691
      },
      {
        "date": "2024-02-02",
        "close": 712.626282,
        "volume": 58854
      },
      {
        "date": "2024-02-09",
        "close": 714.375977,
        "volume": 90409
      },
      {
        "date": "2024-02-16",
        "close": 733.072754,
        "volume": 162819
      },
      {
        "date": "2024-02-23",
        "close": 725.674011,
        "volume": 84125
      },
      {
        "date": "2024-03-01",
        "close": 736.772095,
        "volume": 44795
      },
      {
        "date": "2024-03-08",
        "close": 734.472534,
        "volume": 283543
      },
      {
        "date": "2024-03-15",
        "close": 731.473022,
        "volume": 109095
      },
      {
        "date": "2024-03-22",
        "close": 755.96875,
        "volume": 119673
      },
      {
        "date": "2024-03-29",
        "close": 764.067383,
        "volume": 99126
      },
      {
        "date": "2024-04-05",
        "close": 746.67041,
        "volume": 89381
      },
      {
        "date": "2024-04-12",
        "close": 745.97052,
        "volume": 60184
      },
      {
        "date": "2024-04-19",
        "close": 727.723633,
        "volume": 599869
      },
      {
        "date": "2024-04-26",
        "close": 735.922241,
        "volume": 50665
      },
      {
        "date": "2024-05-03",
        "close": 741.571289,
        "volume": 62643
      },
      {
        "date": "2024-05-10",
        "close": 756.418701,
        "volume": 70200
      },
      {
        "date": "2024-05-17",
        "close": 754.269104,
        "volume": 36383
      },
      {
        "date": "2024-05-24",
        "close": 743.620911,
        "volume": 33998
      },
      {
        "date": "2024-05-31",
        "close": 742.02124,
        "volume": 160871
      },
      {
        "date": "2024-06-07",
        "close": 733.672668,
        "volume": 32191
      },
      {
        "date": "2024-06-14",
        "close": 723.674377,
        "volume": 92295
      },
      {
        "date": "2024-06-21",
        "close": 730.373169,
        "volume": 222716
      },
      {
        "date": "2024-06-28",
        "close": 736.222168,
        "volume": 37803
      },
      {
        "date": "2024-07-05",
        "close": 727.923645,
        "volume": 60144
      },
      {
        "date": "2024-07-12",
        "close": 749.769836,
        "volume": 58480
      },
      {
        "date": "2024-07-19",
        "close": 750.569702,
        "volume": 122251
      },
      {
        "date": "2024-07-26",
        "close": 764.8172,
        "volume": 42628
      },
      {
        "date": "2024-08-02",
        "close": 737.072083,
        "volume": 52701
      },
      {
        "date": "2024-08-09",
        "close": 730.687988,
        "volume": 52863
      },
      {
        "date": "2024-08-16",
        "close": 744.286804,
        "volume": 381042
      },
      {
        "date": "2024-08-23",
        "close": 752.036133,
        "volume": 32126
      },
      {
        "date": "2024-08-30",
        "close": 751.286194,
        "volume": 5953
      },
      {
        "date": "2024-09-06",
        "close": 725.83844,
        "volume": 11377
      },
      {
        "date": "2024-09-13",
        "close": 747.636536,
        "volume": 45752
      },
      {
        "date": "2024-09-20",
        "close": 755.285889,
        "volume": 19039
      },
      {
        "date": "2024-09-27",
        "close": 761.535339,
        "volume": 24081
      },
      {
        "date": "2024-10-04",
        "close": 764.135132,
        "volume": 29394
      },
      {
        "date": "2024-10-11",
        "close": 767.684814,
        "volume": 447986
      },
      {
        "date": "2024-10-18",
        "close": 777.883972,
        "volume": 10738
      },
      {
        "date": "2024-10-25",
        "close": 760.5354,
        "volume": 18952
      },
      {
        "date": "2024-11-01",
        "close": 761.935303,
        "volume": 37087
      },
      {
        "date": "2024-11-08",
        "close": 793.182678,
        "volume": 6938
      },
      {
        "date": "2024-11-15",
        "close": 790.132935,
        "volume": 26549
      },
      {
        "date": "2024-11-22",
        "close": 815.080811,
        "volume": 17288
      },
      {
        "date": "2024-11-29",
        "close": 817.780579,
        "volume": 9904
      },
      {
        "date": "2024-12-06",
        "close": 811.281128,
        "volume": 107276
      },
      {
        "date": "2024-12-13",
        "close": 801.231995,
        "volume": 198619
      },
      {
        "date": "2024-12-20",
        "close": 776.23407,
        "volume": 5884
      },
      {
        "date": "2024-12-27",
        "close": 774.58429,
        "volume": 5419
      },
      {
        "date": "2025-01-03",
        "close": 781.583679,
        "volume": 4318
      },
      {
        "date": "2025-01-10",
        "close": 779.083862,
        "volume": 12234
      },
      {
        "date": "2025-01-17",
        "close": 812.031067,
        "volume": 2961
      },
      {
        "date": "2025-01-24",
        "close": 810.681213,
        "volume": 27415
      },
      {
        "date": "2025-01-31",
        "close": 817.280579,
        "volume": 28596
      },
      {
        "date": "2025-02-07",
        "close": 808.381409,
        "volume": 3876
      },
      {
        "date": "2025-02-14",
        "close": 798.832214,
        "volume": 14733
      },
      {
        "date": "2025-02-21",
        "close": 783.283508,
        "volume": 17618
      },
      {
        "date": "2025-02-28",
        "close": 766.234924,
        "volume": 3388
      },
      {
        "date": "2025-03-07",
        "close": 731.687866,
        "volume": 1880
      },
      {
        "date": "2025-03-14",
        "close": 727.138306,
        "volume": 123710
      },
      {
        "date": "2025-03-21",
        "close": 733.987671,
        "volume": 43928
      },
      {
        "date": "2025-03-28",
        "close": 722.988647,
        "volume": 70148
      },
      {
        "date": "2025-04-04",
        "close": 663.293701,
        "volume": 211053
      },
      {
        "date": "2025-04-11",
        "close": 659.694031,
        "volume": 66814
      },
      {
        "date": "2025-04-18",
        "close": 674.642761,
        "volume": 4255
      },
      {
        "date": "2025-04-25",
        "close": 693.391174,
        "volume": 29935
      },
      {
        "date": "2025-05-02",
        "close": 714.089417,
        "volume": 7030
      },
      {
        "date": "2025-05-09",
        "close": 724.938477,
        "volume": 13414
      },
      {
        "date": "2025-05-16",
        "close": 747.236572,
        "volume": 19952
      },
      {
        "date": "2025-05-23",
        "close": 723.088623,
        "volume": 25357
      },
      {
        "date": "2025-05-30",
        "close": 734.587646,
        "volume": 5093
      },
      {
        "date": "2025-06-06",
        "close": 742.736938,
        "volume": 14779
      },
      {
        "date": "2025-06-13",
        "close": 737.587402,
        "volume": 14444
      },
      {
        "date": "2025-06-20",
        "close": 738.137329,
        "volume": 3379
      },
      {
        "date": "2025-06-27",
        "close": 745.836731,
        "volume": 9367
      },
      {
        "date": "2025-07-04",
        "close": 757.985657,
        "volume": 24582
      },
      {
        "date": "2025-07-11",
        "close": 769.734619,
        "volume": 230449
      },
      {
        "date": "2025-07-18",
        "close": 771.334534,
        "volume": 12979
      },
      {
        "date": "2025-07-25",
        "close": 775.734131,
        "volume": 18523
      },
      {
        "date": "2025-08-01",
        "close": 752.950012,
        "volume": 8130
      },
      {
        "date": "2025-08-08",
        "close": 761.0,
        "volume": 151487
      },
      {
        "date": "2025-08-15",
        "close": 768.799988,
        "volume": 173940
      },
      {
        "date": "2025-08-22",
        "close": 791.799988,
        "volume": 13021
      },
      {
        "date": "2025-08-29",
        "close": 786.400024,
        "volume": 28403
      },
      {
        "date": "2025-09-05",
        "close": 793.200012,
        "volume": 3220
      },
      {
        "date": "2025-09-12",
        "close": 795.799988,
        "volume": 15357
      },
      {
        "date": "2025-09-19",
        "close": 798.950012,
        "volume": 5021
      },
      {
        "date": "2025-09-26",
        "close": 795.5,
        "volume": 23969
      },
      {
        "date": "2025-10-03",
        "close": 806.349976,
        "volume": 26019
      },
      {
        "date": "2025-10-10",
        "close": 790.25,
        "volume": 75319
      },
      {
        "date": "2025-10-17",
        "close": 794.150024,
        "volume": 22943
      },
      {
        "date": "2025-10-24",
        "close": 1091.890015,
        "volume": 13931
      },
      {
        "date": "2025-10-31",
        "close": 814.400024,
        "volume": 18028
      },
      {
        "date": "2025-11-07",
        "close": 803.650024,
        "volume": 24004
      },
      {
        "date": "2025-11-14",
        "close": 809.400024,
        "volume": 59665
      },
      {
        "date": "2025-11-21",
        "close": 803.950012,
        "volume": 41393
      },
      {
        "date": "2025-11-28",
        "close": 832.0,
        "volume": 9204
      },
      {
        "date": "2025-12-05",
        "close": 829.450012,
        "volume": 74982
      },
      {
        "date": "2025-12-12",
        "close": 836.049988,
        "volume": 72102
      },
      {
        "date": "2025-12-19",
        "close": 835.549988,
        "volume": 33658
      },
      {
        "date": "2025-12-26",
        "close": 833.700012,
        "volume": 9470
      },
      {
        "date": "2026-01-02",
        "close": 826.799988,
        "volume": 8585
      },
      {
        "date": "2026-01-09",
        "close": 857.849976,
        "volume": 199401
      },
      {
        "date": "2026-01-16",
        "close": 869.75,
        "volume": 110154
      },
      {
        "date": "2026-01-23",
        "close": 865.799988,
        "volume": 25658
      },
      {
        "date": "2026-01-30",
        "close": 843.049988,
        "volume": 24818
      },
      {
        "date": "2026-02-06",
        "close": 865.099976,
        "volume": 5239
      },
      {
        "date": "2026-02-13",
        "close": 872.150024,
        "volume": 102235
      },
      {
        "date": "2026-02-20",
        "close": 880.900024,
        "volume": 20411
      },
      {
        "date": "2026-02-27",
        "close": 885.299988,
        "volume": 37320
      },
      {
        "date": "2026-03-06",
        "close": 864.200012,
        "volume": 18250
      },
      {
        "date": "2026-03-13",
        "close": 827.150024,
        "volume": 75170
      },
      {
        "date": "2026-03-20",
        "close": 806.5,
        "volume": 16816
      },
      {
        "date": "2026-03-27",
        "close": 810.75,
        "volume": 31231
      },
      {
        "date": "2026-04-03",
        "close": 830.700012,
        "volume": 196026
      },
      {
        "date": "2026-04-10",
        "close": 853.950012,
        "volume": 61212
      },
      {
        "date": "2026-04-17",
        "close": 879.400024,
        "volume": 19786
      },
      {
        "date": "2026-04-24",
        "close": 863.900024,
        "volume": 20985
      },
      {
        "date": "2026-05-01",
        "close": 861.950012,
        "volume": 15136
      },
      {
        "date": "2026-05-08",
        "close": 872.099976,
        "volume": 147617
      },
      {
        "date": "2026-05-15",
        "close": 868.950012,
        "volume": 26758
      },
      {
        "date": "2026-05-22",
        "close": 873.099976,
        "volume": 41325
      },
      {
        "date": "2026-05-29",
        "close": 887.700012,
        "volume": 21705
      },
      {
        "date": "2026-06-05",
        "close": 882.4,
        "volume": 2033
      },
      {
        "date": "2026-06-12",
        "close": 892.25,
        "volume": 21617
      },
      {
        "date": "2026-06-19",
        "close": 901.45,
        "volume": 2073
      },
      {
        "date": "2026-06-26",
        "close": 913.25,
        "volume": 2937
      },
      {
        "date": "2026-07-03",
        "close": 917.05,
        "volume": 3256
      },
      {
        "date": "2026-07-10",
        "close": 907.1,
        "volume": 78450
      },
      {
        "date": "2026-07-17",
        "close": 907.95,
        "volume": 54116
      },
      {
        "date": "2026-07-24",
        "close": 909.45,
        "volume": 23948
      },
      {
        "date": "2026-07-31",
        "close": 907.55,
        "volume": 26434
      },
      {
        "date": "2026-08-07",
        "close": 941.8,
        "volume": 9834
      }
    ],
    "sharemaestro_context": {
      "trend": 875.421669,
      "fair_value": 775.843629,
      "market_activity": 57.728416,
      "market_dynamics": 0.938081,
      "relative_strength": 1.859652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.002879,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8519,
        "conditional_difference": -0.013434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010777,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.014202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00945,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.028472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003123,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.058683
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.027943
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.018767
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.043245
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.003963
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.089753
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131971
      }
    ]
  }
}