{
  "ticker": {
    "uuid": "cc8d8cfb-66ea-4c7a-ac73-dcaf4325692b",
    "symbol": "4499",
    "name": "Speee, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2275.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2428.0,
    "boundary_margin": -0.063015,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.816199,
    "volatility_stability": 0.9081,
    "risk_context": 0.1225,
    "current_regime": {
      "move": 0.033152,
      "interruption": 0.11465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.893,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2540.0,
        "direction_boundary": 2954.0,
        "core_momentum": -0.140149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665351
      },
      {
        "date": "2023-08-25",
        "close": 2770.0,
        "direction_boundary": 2879.0,
        "core_momentum": -0.03786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669762
      },
      {
        "date": "2023-09-01",
        "close": 2853.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.037455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669155
      },
      {
        "date": "2023-09-08",
        "close": 3205.0,
        "direction_boundary": 2671.0,
        "core_momentum": 0.199925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677314
      },
      {
        "date": "2023-09-15",
        "close": 4355.0,
        "direction_boundary": 2637.0,
        "core_momentum": 0.651498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77022
      },
      {
        "date": "2023-09-22",
        "close": 3815.0,
        "direction_boundary": 2548.0,
        "core_momentum": 0.497253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803492
      },
      {
        "date": "2023-09-29",
        "close": 3670.0,
        "direction_boundary": 2478.0,
        "core_momentum": 0.481033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803606
      },
      {
        "date": "2023-10-06",
        "close": 3125.0,
        "direction_boundary": 2381.0,
        "core_momentum": 0.312474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835542
      },
      {
        "date": "2023-10-13",
        "close": 2823.0,
        "direction_boundary": 2328.0,
        "core_momentum": 0.212629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855802
      },
      {
        "date": "2023-10-20",
        "close": 2472.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877764
      },
      {
        "date": "2023-10-27",
        "close": 2440.0,
        "direction_boundary": 2413.0,
        "core_momentum": 0.011189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876216
      },
      {
        "date": "2023-11-03",
        "close": 2414.0,
        "direction_boundary": 2658.0,
        "core_momentum": -0.091798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874694
      },
      {
        "date": "2023-11-10",
        "close": 2368.0,
        "direction_boundary": 2583.0,
        "core_momentum": -0.083237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875761
      },
      {
        "date": "2023-11-17",
        "close": 2000.0,
        "direction_boundary": 2053.0,
        "core_momentum": -0.025816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875017
      },
      {
        "date": "2023-11-24",
        "close": 1859.0,
        "direction_boundary": 2132.0,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876183
      },
      {
        "date": "2023-12-01",
        "close": 1812.0,
        "direction_boundary": 2002.0,
        "core_momentum": -0.094905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800842
      },
      {
        "date": "2023-12-08",
        "close": 1823.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791153
      },
      {
        "date": "2023-12-15",
        "close": 1774.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.129936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791587
      },
      {
        "date": "2023-12-22",
        "close": 1812.0,
        "direction_boundary": 1396.0,
        "core_momentum": 0.297994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791247
      },
      {
        "date": "2023-12-29",
        "close": 1952.0,
        "direction_boundary": 1359.0,
        "core_momentum": 0.43635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775834
      },
      {
        "date": "2024-01-05",
        "close": 1850.0,
        "direction_boundary": 1357.0,
        "core_momentum": 0.363301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768952
      },
      {
        "date": "2024-01-12",
        "close": 2062.0,
        "direction_boundary": 1406.0,
        "core_momentum": 0.466572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787942
      },
      {
        "date": "2024-01-19",
        "close": 1950.0,
        "direction_boundary": 1433.0,
        "core_momentum": 0.360782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77659
      },
      {
        "date": "2024-01-26",
        "close": 2008.0,
        "direction_boundary": 1477.0,
        "core_momentum": 0.359513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732496
      },
      {
        "date": "2024-02-02",
        "close": 1881.0,
        "direction_boundary": 1452.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728851
      },
      {
        "date": "2024-02-09",
        "close": 1871.0,
        "direction_boundary": 1388.0,
        "core_momentum": 0.347983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728507
      },
      {
        "date": "2024-02-16",
        "close": 1994.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.419217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714753
      },
      {
        "date": "2024-02-23",
        "close": 1983.0,
        "direction_boundary": 1397.0,
        "core_momentum": 0.41947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701297
      },
      {
        "date": "2024-03-01",
        "close": 1963.0,
        "direction_boundary": 1406.0,
        "core_momentum": 0.396159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698655
      },
      {
        "date": "2024-03-08",
        "close": 1982.0,
        "direction_boundary": 1385.0,
        "core_momentum": 0.431047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673958
      },
      {
        "date": "2024-03-15",
        "close": 1785.0,
        "direction_boundary": 1346.0,
        "core_momentum": 0.326152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494664
      },
      {
        "date": "2024-03-22",
        "close": 1800.0,
        "direction_boundary": 1313.0,
        "core_momentum": 0.370906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477044
      },
      {
        "date": "2024-03-29",
        "close": 1771.0,
        "direction_boundary": 1472.0,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477135
      },
      {
        "date": "2024-04-05",
        "close": 1723.0,
        "direction_boundary": 1367.0,
        "core_momentum": 0.260424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4371
      },
      {
        "date": "2024-04-12",
        "close": 1658.0,
        "direction_boundary": 1409.0,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422888
      },
      {
        "date": "2024-04-19",
        "close": 1572.0,
        "direction_boundary": 1338.0,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394049
      },
      {
        "date": "2024-04-26",
        "close": 1645.0,
        "direction_boundary": 1439.0,
        "core_momentum": 0.143155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403562
      },
      {
        "date": "2024-05-03",
        "close": 1614.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.152857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403543
      },
      {
        "date": "2024-05-10",
        "close": 1531.0,
        "direction_boundary": 1393.0,
        "core_momentum": 0.099067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406837
      },
      {
        "date": "2024-05-17",
        "close": 1538.0,
        "direction_boundary": 1697.0,
        "core_momentum": -0.093695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343262
      },
      {
        "date": "2024-05-24",
        "close": 1425.0,
        "direction_boundary": 1588.0,
        "core_momentum": -0.102645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344464
      },
      {
        "date": "2024-05-31",
        "close": 1618.0,
        "direction_boundary": 2046.0,
        "core_momentum": -0.209189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392508
      },
      {
        "date": "2024-06-07",
        "close": 1515.0,
        "direction_boundary": 2222.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40124
      },
      {
        "date": "2024-06-14",
        "close": 1362.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.385102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423603
      },
      {
        "date": "2024-06-21",
        "close": 1336.0,
        "direction_boundary": 2272.0,
        "core_momentum": -0.411972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421322
      },
      {
        "date": "2024-06-28",
        "close": 1430.0,
        "direction_boundary": 2584.0,
        "core_momentum": -0.446594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41878
      },
      {
        "date": "2024-07-05",
        "close": 1441.0,
        "direction_boundary": 2772.0,
        "core_momentum": -0.480159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415187
      },
      {
        "date": "2024-07-12",
        "close": 1519.0,
        "direction_boundary": 2726.0,
        "core_momentum": -0.442773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38989
      },
      {
        "date": "2024-07-19",
        "close": 1500.0,
        "direction_boundary": 2982.0,
        "core_momentum": -0.496982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384686
      },
      {
        "date": "2024-07-26",
        "close": 1416.0,
        "direction_boundary": 2444.0,
        "core_momentum": -0.420622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385768
      },
      {
        "date": "2024-08-02",
        "close": 1186.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.471715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442873
      },
      {
        "date": "2024-08-09",
        "close": 1123.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.504194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445373
      },
      {
        "date": "2024-08-16",
        "close": 1302.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.487402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489965
      },
      {
        "date": "2024-08-23",
        "close": 1379.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.502166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500432
      },
      {
        "date": "2024-08-30",
        "close": 1580.0,
        "direction_boundary": 2853.0,
        "core_momentum": -0.446197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542016
      },
      {
        "date": "2024-09-06",
        "close": 1689.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.473011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5515
      },
      {
        "date": "2024-09-13",
        "close": 1891.0,
        "direction_boundary": 4355.0,
        "core_momentum": -0.565786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5563
      },
      {
        "date": "2024-09-20",
        "close": 2276.0,
        "direction_boundary": 3815.0,
        "core_momentum": -0.403408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611582
      },
      {
        "date": "2024-09-27",
        "close": 2548.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.305722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626937
      },
      {
        "date": "2024-10-04",
        "close": 2588.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.17184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624077
      },
      {
        "date": "2024-10-11",
        "close": 2423.0,
        "direction_boundary": 2823.0,
        "core_momentum": -0.141693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629963
      },
      {
        "date": "2024-10-18",
        "close": 2352.0,
        "direction_boundary": 2472.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625726
      },
      {
        "date": "2024-10-25",
        "close": 2468.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.011475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626
      },
      {
        "date": "2024-11-01",
        "close": 2829.0,
        "direction_boundary": 2414.0,
        "core_momentum": 0.171914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645645
      },
      {
        "date": "2024-11-08",
        "close": 3075.0,
        "direction_boundary": 2368.0,
        "core_momentum": 0.298564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641875
      },
      {
        "date": "2024-11-15",
        "close": 3455.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.7275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652793
      },
      {
        "date": "2024-11-22",
        "close": 4960.0,
        "direction_boundary": 1859.0,
        "core_momentum": 1.668101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778912
      },
      {
        "date": "2024-11-29",
        "close": 4875.0,
        "direction_boundary": 1812.0,
        "core_momentum": 1.690397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77532
      },
      {
        "date": "2024-12-06",
        "close": 4705.0,
        "direction_boundary": 1823.0,
        "core_momentum": 1.580911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767971
      },
      {
        "date": "2024-12-13",
        "close": 5700.0,
        "direction_boundary": 1774.0,
        "core_momentum": 2.213078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762801
      },
      {
        "date": "2024-12-20",
        "close": 5050.0,
        "direction_boundary": 1812.0,
        "core_momentum": 1.786976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795026
      },
      {
        "date": "2024-12-27",
        "close": 5350.0,
        "direction_boundary": 1952.0,
        "core_momentum": 1.740779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794717
      },
      {
        "date": "2025-01-03",
        "close": 5250.0,
        "direction_boundary": 1850.0,
        "core_momentum": 1.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798437
      },
      {
        "date": "2025-01-10",
        "close": 4965.0,
        "direction_boundary": 2062.0,
        "core_momentum": 1.407856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811699
      },
      {
        "date": "2025-01-17",
        "close": 3690.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93823
      },
      {
        "date": "2025-01-24",
        "close": 3700.0,
        "direction_boundary": 2008.0,
        "core_momentum": 0.842629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93006
      },
      {
        "date": "2025-01-31",
        "close": 3070.0,
        "direction_boundary": 1881.0,
        "core_momentum": 0.632111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934473
      },
      {
        "date": "2025-02-07",
        "close": 2911.0,
        "direction_boundary": 1871.0,
        "core_momentum": 0.555852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934202
      },
      {
        "date": "2025-02-14",
        "close": 2976.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.492477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920423
      },
      {
        "date": "2025-02-21",
        "close": 3010.0,
        "direction_boundary": 1983.0,
        "core_momentum": 0.517902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920073
      },
      {
        "date": "2025-02-28",
        "close": 2820.0,
        "direction_boundary": 1963.0,
        "core_momentum": 0.436577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916004
      },
      {
        "date": "2025-03-07",
        "close": 2283.0,
        "direction_boundary": 1982.0,
        "core_momentum": 0.151867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968629
      },
      {
        "date": "2025-03-14",
        "close": 2520.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965853
      },
      {
        "date": "2025-03-21",
        "close": 2692.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.495556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936527
      },
      {
        "date": "2025-03-28",
        "close": 2626.0,
        "direction_boundary": 1771.0,
        "core_momentum": 0.482778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924622
      },
      {
        "date": "2025-04-04",
        "close": 1905.0,
        "direction_boundary": 1723.0,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026325
      },
      {
        "date": "2025-04-11",
        "close": 2077.0,
        "direction_boundary": 1658.0,
        "core_momentum": 0.252714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03199
      },
      {
        "date": "2025-04-18",
        "close": 2168.0,
        "direction_boundary": 1572.0,
        "core_momentum": 0.379135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033551
      },
      {
        "date": "2025-04-25",
        "close": 2151.0,
        "direction_boundary": 1645.0,
        "core_momentum": 0.307599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030909
      },
      {
        "date": "2025-05-02",
        "close": 2075.0,
        "direction_boundary": 1614.0,
        "core_momentum": 0.285626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011015
      },
      {
        "date": "2025-05-09",
        "close": 2016.0,
        "direction_boundary": 1531.0,
        "core_momentum": 0.316786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001794
      },
      {
        "date": "2025-05-16",
        "close": 2313.0,
        "direction_boundary": 1538.0,
        "core_momentum": 0.503901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007738
      },
      {
        "date": "2025-05-23",
        "close": 2189.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.53614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849143
      },
      {
        "date": "2025-05-30",
        "close": 2100.0,
        "direction_boundary": 1618.0,
        "core_momentum": 0.297899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848999
      },
      {
        "date": "2025-06-06",
        "close": 2047.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.351155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849038
      },
      {
        "date": "2025-06-13",
        "close": 2152.0,
        "direction_boundary": 1362.0,
        "core_momentum": 0.580029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795336
      },
      {
        "date": "2025-06-20",
        "close": 2650.0,
        "direction_boundary": 1336.0,
        "core_momentum": 0.983533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854929
      },
      {
        "date": "2025-06-27",
        "close": 2547.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.781119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846758
      },
      {
        "date": "2025-07-04",
        "close": 2525.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.752255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847109
      },
      {
        "date": "2025-07-11",
        "close": 2741.0,
        "direction_boundary": 1519.0,
        "core_momentum": 0.804477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859595
      },
      {
        "date": "2025-07-18",
        "close": 2796.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764694
      },
      {
        "date": "2025-07-25",
        "close": 2516.0,
        "direction_boundary": 1416.0,
        "core_momentum": 0.776836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775558
      },
      {
        "date": "2025-08-01",
        "close": 2480.0,
        "direction_boundary": 1186.0,
        "core_momentum": 1.091062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734958
      },
      {
        "date": "2025-08-08",
        "close": 2428.0,
        "direction_boundary": 1123.0,
        "core_momentum": 1.162066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732377
      },
      {
        "date": "2025-08-15",
        "close": 1982.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.522273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779494
      },
      {
        "date": "2025-08-22",
        "close": 3900.0,
        "direction_boundary": 1379.0,
        "core_momentum": 1.828136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237419
      },
      {
        "date": "2025-08-29",
        "close": 2679.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.69557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.345256
      },
      {
        "date": "2025-09-05",
        "close": 2428.0,
        "direction_boundary": 1689.0,
        "core_momentum": 0.437537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318988
      },
      {
        "date": "2025-09-12",
        "close": 2419.0,
        "direction_boundary": 1891.0,
        "core_momentum": 0.279217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.311644
      },
      {
        "date": "2025-09-19",
        "close": 2464.0,
        "direction_boundary": 2276.0,
        "core_momentum": 0.082601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.308394
      },
      {
        "date": "2025-09-26",
        "close": 2132.0,
        "direction_boundary": 2548.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322806
      },
      {
        "date": "2025-10-03",
        "close": 2139.0,
        "direction_boundary": 2588.0,
        "core_momentum": -0.173493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243419
      },
      {
        "date": "2025-10-10",
        "close": 2142.0,
        "direction_boundary": 2423.0,
        "core_momentum": -0.115972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237784
      },
      {
        "date": "2025-10-17",
        "close": 2086.0,
        "direction_boundary": 2352.0,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236848
      },
      {
        "date": "2025-10-24",
        "close": 2408.0,
        "direction_boundary": 2468.0,
        "core_momentum": -0.024311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253003
      },
      {
        "date": "2025-10-31",
        "close": 2277.0,
        "direction_boundary": 2829.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254593
      },
      {
        "date": "2025-11-07",
        "close": 2899.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.295957
      },
      {
        "date": "2025-11-14",
        "close": 2529.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.268017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.299444
      },
      {
        "date": "2025-11-21",
        "close": 2545.0,
        "direction_boundary": 4960.0,
        "core_momentum": -0.486895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296699
      },
      {
        "date": "2025-11-28",
        "close": 2388.0,
        "direction_boundary": 4875.0,
        "core_momentum": -0.510154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298679
      },
      {
        "date": "2025-12-05",
        "close": 2568.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.454198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.301206
      },
      {
        "date": "2025-12-12",
        "close": 2462.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.56807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.301633
      },
      {
        "date": "2025-12-19",
        "close": 2460.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.512871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268288
      },
      {
        "date": "2025-12-26",
        "close": 2386.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.554019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267823
      },
      {
        "date": "2026-01-02",
        "close": 2376.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.547429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.267795
      },
      {
        "date": "2026-01-09",
        "close": 2571.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.482175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.267375
      },
      {
        "date": "2026-01-16",
        "close": 2798.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.241734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.272825
      },
      {
        "date": "2026-01-23",
        "close": 2655.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.282432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.266135
      },
      {
        "date": "2026-01-30",
        "close": 2500.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.268911
      },
      {
        "date": "2026-02-06",
        "close": 2500.0,
        "direction_boundary": 2911.0,
        "core_momentum": -0.141189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.268534
      },
      {
        "date": "2026-02-13",
        "close": 2168.0,
        "direction_boundary": 2976.0,
        "core_momentum": -0.271505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251736
      },
      {
        "date": "2026-02-20",
        "close": 2238.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.256478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793376
      },
      {
        "date": "2026-02-27",
        "close": 2658.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.057447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655958
      },
      {
        "date": "2026-03-06",
        "close": 2894.0,
        "direction_boundary": 2283.0,
        "core_momentum": 0.26763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650409
      },
      {
        "date": "2026-03-13",
        "close": 2932.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.163492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650285
      },
      {
        "date": "2026-03-20",
        "close": 2632.0,
        "direction_boundary": 2692.0,
        "core_momentum": -0.022288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669331
      },
      {
        "date": "2026-03-27",
        "close": 2703.0,
        "direction_boundary": 2626.0,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635242
      },
      {
        "date": "2026-04-03",
        "close": 2730.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635187
      },
      {
        "date": "2026-04-10",
        "close": 2700.0,
        "direction_boundary": 2077.0,
        "core_momentum": 0.299952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635734
      },
      {
        "date": "2026-04-17",
        "close": 2681.0,
        "direction_boundary": 2168.0,
        "core_momentum": 0.236624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63414
      },
      {
        "date": "2026-04-24",
        "close": 2445.0,
        "direction_boundary": 2151.0,
        "core_momentum": 0.136681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618651
      },
      {
        "date": "2026-05-01",
        "close": 2741.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.320964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632425
      },
      {
        "date": "2026-05-08",
        "close": 2872.0,
        "direction_boundary": 2016.0,
        "core_momentum": 0.424603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538803
      },
      {
        "date": "2026-05-15",
        "close": 2570.0,
        "direction_boundary": 2313.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526968
      },
      {
        "date": "2026-05-22",
        "close": 3485.0,
        "direction_boundary": 2189.0,
        "core_momentum": 0.592051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674945
      },
      {
        "date": "2026-05-29",
        "close": 3570.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666158
      },
      {
        "date": "2026-06-05",
        "close": 2728.0,
        "direction_boundary": 2047.0,
        "core_momentum": 0.332682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768166
      },
      {
        "date": "2026-06-12",
        "close": 2596.0,
        "direction_boundary": 2152.0,
        "core_momentum": 0.20632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769097
      },
      {
        "date": "2026-06-19",
        "close": 2202.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.169057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803101
      },
      {
        "date": "2026-06-26",
        "close": 2260.0,
        "direction_boundary": 2547.0,
        "core_momentum": -0.112682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803228
      },
      {
        "date": "2026-07-03",
        "close": 2144.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.150891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806292
      },
      {
        "date": "2026-07-10",
        "close": 2324.0,
        "direction_boundary": 2741.0,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806653
      },
      {
        "date": "2026-07-17",
        "close": 2041.0,
        "direction_boundary": 2796.0,
        "core_momentum": -0.270029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814385
      },
      {
        "date": "2026-07-24",
        "close": 2149.0,
        "direction_boundary": 2516.0,
        "core_momentum": -0.145866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816855
      },
      {
        "date": "2026-07-31",
        "close": 2197.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.114113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814338
      },
      {
        "date": "2026-08-07",
        "close": 2275.0,
        "direction_boundary": 2428.0,
        "core_momentum": -0.063015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2540.0,
        "volume": 1188400
      },
      {
        "date": "2023-08-25",
        "close": 2770.0,
        "volume": 834600
      },
      {
        "date": "2023-09-01",
        "close": 2853.0,
        "volume": 605300
      },
      {
        "date": "2023-09-08",
        "close": 3205.0,
        "volume": 1633700
      },
      {
        "date": "2023-09-15",
        "close": 4355.0,
        "volume": 3702700
      },
      {
        "date": "2023-09-22",
        "close": 3815.0,
        "volume": 3230800
      },
      {
        "date": "2023-09-29",
        "close": 3670.0,
        "volume": 1251200
      },
      {
        "date": "2023-10-06",
        "close": 3125.0,
        "volume": 2146900
      },
      {
        "date": "2023-10-13",
        "close": 2823.0,
        "volume": 1062700
      },
      {
        "date": "2023-10-20",
        "close": 2472.0,
        "volume": 1110300
      },
      {
        "date": "2023-10-27",
        "close": 2440.0,
        "volume": 787000
      },
      {
        "date": "2023-11-03",
        "close": 2414.0,
        "volume": 335900
      },
      {
        "date": "2023-11-10",
        "close": 2368.0,
        "volume": 407700
      },
      {
        "date": "2023-11-17",
        "close": 2000.0,
        "volume": 980800
      },
      {
        "date": "2023-11-24",
        "close": 1859.0,
        "volume": 378500
      },
      {
        "date": "2023-12-01",
        "close": 1812.0,
        "volume": 407000
      },
      {
        "date": "2023-12-08",
        "close": 1823.0,
        "volume": 254800
      },
      {
        "date": "2023-12-15",
        "close": 1774.0,
        "volume": 219700
      },
      {
        "date": "2023-12-22",
        "close": 1812.0,
        "volume": 156000
      },
      {
        "date": "2023-12-29",
        "close": 1952.0,
        "volume": 269600
      },
      {
        "date": "2024-01-05",
        "close": 1850.0,
        "volume": 86900
      },
      {
        "date": "2024-01-12",
        "close": 2062.0,
        "volume": 380800
      },
      {
        "date": "2024-01-19",
        "close": 1950.0,
        "volume": 359900
      },
      {
        "date": "2024-01-26",
        "close": 2008.0,
        "volume": 332900
      },
      {
        "date": "2024-02-02",
        "close": 1881.0,
        "volume": 322500
      },
      {
        "date": "2024-02-09",
        "close": 1871.0,
        "volume": 249900
      },
      {
        "date": "2024-02-16",
        "close": 1994.0,
        "volume": 340700
      },
      {
        "date": "2024-02-23",
        "close": 1983.0,
        "volume": 145000
      },
      {
        "date": "2024-03-01",
        "close": 1963.0,
        "volume": 155000
      },
      {
        "date": "2024-03-08",
        "close": 1982.0,
        "volume": 143800
      },
      {
        "date": "2024-03-15",
        "close": 1785.0,
        "volume": 226100
      },
      {
        "date": "2024-03-22",
        "close": 1800.0,
        "volume": 140900
      },
      {
        "date": "2024-03-29",
        "close": 1771.0,
        "volume": 106000
      },
      {
        "date": "2024-04-05",
        "close": 1723.0,
        "volume": 187500
      },
      {
        "date": "2024-04-12",
        "close": 1658.0,
        "volume": 110300
      },
      {
        "date": "2024-04-19",
        "close": 1572.0,
        "volume": 102100
      },
      {
        "date": "2024-04-26",
        "close": 1645.0,
        "volume": 30500
      },
      {
        "date": "2024-05-03",
        "close": 1614.0,
        "volume": 13800
      },
      {
        "date": "2024-05-10",
        "close": 1531.0,
        "volume": 97500
      },
      {
        "date": "2024-05-17",
        "close": 1538.0,
        "volume": 133100
      },
      {
        "date": "2024-05-24",
        "close": 1425.0,
        "volume": 83000
      },
      {
        "date": "2024-05-31",
        "close": 1618.0,
        "volume": 712000
      },
      {
        "date": "2024-06-07",
        "close": 1515.0,
        "volume": 1692700
      },
      {
        "date": "2024-06-14",
        "close": 1362.0,
        "volume": 462400
      },
      {
        "date": "2024-06-21",
        "close": 1336.0,
        "volume": 210200
      },
      {
        "date": "2024-06-28",
        "close": 1430.0,
        "volume": 227500
      },
      {
        "date": "2024-07-05",
        "close": 1441.0,
        "volume": 92600
      },
      {
        "date": "2024-07-12",
        "close": 1519.0,
        "volume": 87100
      },
      {
        "date": "2024-07-19",
        "close": 1500.0,
        "volume": 79500
      },
      {
        "date": "2024-07-26",
        "close": 1416.0,
        "volume": 154400
      },
      {
        "date": "2024-08-02",
        "close": 1186.0,
        "volume": 193700
      },
      {
        "date": "2024-08-09",
        "close": 1123.0,
        "volume": 535200
      },
      {
        "date": "2024-08-16",
        "close": 1302.0,
        "volume": 122700
      },
      {
        "date": "2024-08-23",
        "close": 1379.0,
        "volume": 154200
      },
      {
        "date": "2024-08-30",
        "close": 1580.0,
        "volume": 241000
      },
      {
        "date": "2024-09-06",
        "close": 1689.0,
        "volume": 2508700
      },
      {
        "date": "2024-09-13",
        "close": 1891.0,
        "volume": 1442600
      },
      {
        "date": "2024-09-20",
        "close": 2276.0,
        "volume": 924500
      },
      {
        "date": "2024-09-27",
        "close": 2548.0,
        "volume": 897600
      },
      {
        "date": "2024-10-04",
        "close": 2588.0,
        "volume": 669900
      },
      {
        "date": "2024-10-11",
        "close": 2423.0,
        "volume": 508500
      },
      {
        "date": "2024-10-18",
        "close": 2352.0,
        "volume": 210600
      },
      {
        "date": "2024-10-25",
        "close": 2468.0,
        "volume": 673900
      },
      {
        "date": "2024-11-01",
        "close": 2829.0,
        "volume": 552400
      },
      {
        "date": "2024-11-08",
        "close": 3075.0,
        "volume": 333300
      },
      {
        "date": "2024-11-15",
        "close": 3455.0,
        "volume": 589600
      },
      {
        "date": "2024-11-22",
        "close": 4960.0,
        "volume": 1188200
      },
      {
        "date": "2024-11-29",
        "close": 4875.0,
        "volume": 1487400
      },
      {
        "date": "2024-12-06",
        "close": 4705.0,
        "volume": 636500
      },
      {
        "date": "2024-12-13",
        "close": 5700.0,
        "volume": 714700
      },
      {
        "date": "2024-12-20",
        "close": 5050.0,
        "volume": 497500
      },
      {
        "date": "2024-12-27",
        "close": 5350.0,
        "volume": 503900
      },
      {
        "date": "2025-01-03",
        "close": 5250.0,
        "volume": 119800
      },
      {
        "date": "2025-01-10",
        "close": 4965.0,
        "volume": 558500
      },
      {
        "date": "2025-01-17",
        "close": 3690.0,
        "volume": 1902500
      },
      {
        "date": "2025-01-24",
        "close": 3700.0,
        "volume": 1421400
      },
      {
        "date": "2025-01-31",
        "close": 3070.0,
        "volume": 1156700
      },
      {
        "date": "2025-02-07",
        "close": 2911.0,
        "volume": 747900
      },
      {
        "date": "2025-02-14",
        "close": 2976.0,
        "volume": 556500
      },
      {
        "date": "2025-02-21",
        "close": 3010.0,
        "volume": 663500
      },
      {
        "date": "2025-02-28",
        "close": 2820.0,
        "volume": 465700
      },
      {
        "date": "2025-03-07",
        "close": 2283.0,
        "volume": 2064000
      },
      {
        "date": "2025-03-14",
        "close": 2520.0,
        "volume": 1493800
      },
      {
        "date": "2025-03-21",
        "close": 2692.0,
        "volume": 670500
      },
      {
        "date": "2025-03-28",
        "close": 2626.0,
        "volume": 1205700
      },
      {
        "date": "2025-04-04",
        "close": 1905.0,
        "volume": 2283200
      },
      {
        "date": "2025-04-11",
        "close": 2077.0,
        "volume": 832400
      },
      {
        "date": "2025-04-18",
        "close": 2168.0,
        "volume": 416200
      },
      {
        "date": "2025-04-25",
        "close": 2151.0,
        "volume": 337300
      },
      {
        "date": "2025-05-02",
        "close": 2075.0,
        "volume": 240900
      },
      {
        "date": "2025-05-09",
        "close": 2016.0,
        "volume": 162900
      },
      {
        "date": "2025-05-16",
        "close": 2313.0,
        "volume": 461400
      },
      {
        "date": "2025-05-23",
        "close": 2189.0,
        "volume": 765200
      },
      {
        "date": "2025-05-30",
        "close": 2100.0,
        "volume": 339200
      },
      {
        "date": "2025-06-06",
        "close": 2047.0,
        "volume": 368000
      },
      {
        "date": "2025-06-13",
        "close": 2152.0,
        "volume": 305900
      },
      {
        "date": "2025-06-20",
        "close": 2650.0,
        "volume": 4649900
      },
      {
        "date": "2025-06-27",
        "close": 2547.0,
        "volume": 1423800
      },
      {
        "date": "2025-07-04",
        "close": 2525.0,
        "volume": 591500
      },
      {
        "date": "2025-07-11",
        "close": 2741.0,
        "volume": 665900
      },
      {
        "date": "2025-07-18",
        "close": 2796.0,
        "volume": 1354600
      },
      {
        "date": "2025-07-25",
        "close": 2516.0,
        "volume": 736500
      },
      {
        "date": "2025-08-01",
        "close": 2480.0,
        "volume": 466900
      },
      {
        "date": "2025-08-08",
        "close": 2428.0,
        "volume": 227100
      },
      {
        "date": "2025-08-15",
        "close": 1982.0,
        "volume": 1060100
      },
      {
        "date": "2025-08-22",
        "close": 3900.0,
        "volume": 11727400
      },
      {
        "date": "2025-08-29",
        "close": 2679.0,
        "volume": 9338300
      },
      {
        "date": "2025-09-05",
        "close": 2428.0,
        "volume": 3063200
      },
      {
        "date": "2025-09-12",
        "close": 2419.0,
        "volume": 1392800
      },
      {
        "date": "2025-09-19",
        "close": 2464.0,
        "volume": 1152500
      },
      {
        "date": "2025-09-26",
        "close": 2132.0,
        "volume": 1100800
      },
      {
        "date": "2025-10-03",
        "close": 2139.0,
        "volume": 2262300
      },
      {
        "date": "2025-10-10",
        "close": 2142.0,
        "volume": 633000
      },
      {
        "date": "2025-10-17",
        "close": 2086.0,
        "volume": 383700
      },
      {
        "date": "2025-10-24",
        "close": 2408.0,
        "volume": 6636700
      },
      {
        "date": "2025-10-31",
        "close": 2277.0,
        "volume": 2839600
      },
      {
        "date": "2025-11-07",
        "close": 2899.0,
        "volume": 3234500
      },
      {
        "date": "2025-11-14",
        "close": 2529.0,
        "volume": 2240000
      },
      {
        "date": "2025-11-21",
        "close": 2545.0,
        "volume": 1335500
      },
      {
        "date": "2025-11-28",
        "close": 2388.0,
        "volume": 645900
      },
      {
        "date": "2025-12-05",
        "close": 2568.0,
        "volume": 652100
      },
      {
        "date": "2025-12-12",
        "close": 2462.0,
        "volume": 534400
      },
      {
        "date": "2025-12-19",
        "close": 2460.0,
        "volume": 410100
      },
      {
        "date": "2025-12-26",
        "close": 2386.0,
        "volume": 650200
      },
      {
        "date": "2026-01-02",
        "close": 2376.0,
        "volume": 201600
      },
      {
        "date": "2026-01-09",
        "close": 2571.0,
        "volume": 428200
      },
      {
        "date": "2026-01-16",
        "close": 2798.0,
        "volume": 625700
      },
      {
        "date": "2026-01-23",
        "close": 2655.0,
        "volume": 1138100
      },
      {
        "date": "2026-01-30",
        "close": 2500.0,
        "volume": 783500
      },
      {
        "date": "2026-02-06",
        "close": 2500.0,
        "volume": 388600
      },
      {
        "date": "2026-02-13",
        "close": 2168.0,
        "volume": 805900
      },
      {
        "date": "2026-02-20",
        "close": 2238.0,
        "volume": 772100
      },
      {
        "date": "2026-02-27",
        "close": 2658.0,
        "volume": 899700
      },
      {
        "date": "2026-03-06",
        "close": 2894.0,
        "volume": 1165600
      },
      {
        "date": "2026-03-13",
        "close": 2932.0,
        "volume": 980800
      },
      {
        "date": "2026-03-20",
        "close": 2632.0,
        "volume": 558300
      },
      {
        "date": "2026-03-27",
        "close": 2703.0,
        "volume": 1059100
      },
      {
        "date": "2026-04-03",
        "close": 2730.0,
        "volume": 763400
      },
      {
        "date": "2026-04-10",
        "close": 2700.0,
        "volume": 435400
      },
      {
        "date": "2026-04-17",
        "close": 2681.0,
        "volume": 252800
      },
      {
        "date": "2026-04-24",
        "close": 2445.0,
        "volume": 554000
      },
      {
        "date": "2026-05-01",
        "close": 2741.0,
        "volume": 799200
      },
      {
        "date": "2026-05-08",
        "close": 2872.0,
        "volume": 445300
      },
      {
        "date": "2026-05-15",
        "close": 2570.0,
        "volume": 439000
      },
      {
        "date": "2026-05-22",
        "close": 3485.0,
        "volume": 1374500
      },
      {
        "date": "2026-05-29",
        "close": 3570.0,
        "volume": 826700
      },
      {
        "date": "2026-06-05",
        "close": 2728.0,
        "volume": 74100
      },
      {
        "date": "2026-06-12",
        "close": 2596.0,
        "volume": 59500
      },
      {
        "date": "2026-06-19",
        "close": 2202.0,
        "volume": 165700
      },
      {
        "date": "2026-06-26",
        "close": 2260.0,
        "volume": 46300
      },
      {
        "date": "2026-07-03",
        "close": 2144.0,
        "volume": 134600
      },
      {
        "date": "2026-07-10",
        "close": 2324.0,
        "volume": 1001000
      },
      {
        "date": "2026-07-17",
        "close": 2041.0,
        "volume": 710700
      },
      {
        "date": "2026-07-24",
        "close": 2149.0,
        "volume": 295500
      },
      {
        "date": "2026-07-31",
        "close": 2197.0,
        "volume": 429200
      },
      {
        "date": "2026-08-07",
        "close": 2275.0,
        "volume": 235000
      }
    ],
    "sharemaestro_context": {
      "trend": 2579.6,
      "fair_value": 2470.807692,
      "market_activity": -13.871081,
      "market_dynamics": -0.841628,
      "relative_strength": -25.904876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007631,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.032752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.10356,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.040497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.267824,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.42887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174888,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.269188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.131507
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.109325
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.14476
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.249379
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.160176
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.529259
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.001621
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.246717
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.013131
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.039586
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033152
      }
    ]
  }
}