{
  "ticker": {
    "uuid": "cc8e3cfb-e8ae-4355-b577-67b87d5c1586",
    "symbol": "SKUE",
    "name": "Skue Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 336.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 304.611969,
    "boundary_margin": 0.103043,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108244,
    "volatility_stability": 0.8134,
    "risk_context": 0.9238,
    "current_regime": {
      "move": 0.727486,
      "interruption": -0.096699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.558,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.201248,
        "direction_boundary": 173.94519,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187447
      },
      {
        "date": "2023-08-25",
        "close": 173.94519,
        "direction_boundary": 178.689163,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190474
      },
      {
        "date": "2023-09-01",
        "close": 175.52652,
        "direction_boundary": 172.363861,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19058
      },
      {
        "date": "2023-09-08",
        "close": 172.363861,
        "direction_boundary": 170.782532,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189305
      },
      {
        "date": "2023-09-15",
        "close": 173.94519,
        "direction_boundary": 172.363861,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189932
      },
      {
        "date": "2023-09-22",
        "close": 172.363861,
        "direction_boundary": 167.619919,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144672
      },
      {
        "date": "2023-09-29",
        "close": 173.94519,
        "direction_boundary": 161.294617,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123121
      },
      {
        "date": "2023-10-06",
        "close": 173.94519,
        "direction_boundary": 161.294617,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12228
      },
      {
        "date": "2023-10-13",
        "close": 173.94519,
        "direction_boundary": 158.132004,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121875
      },
      {
        "date": "2023-10-20",
        "close": 177.107834,
        "direction_boundary": 162.875946,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119048
      },
      {
        "date": "2023-10-27",
        "close": 173.94519,
        "direction_boundary": 161.294617,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115358
      },
      {
        "date": "2023-11-03",
        "close": 173.94519,
        "direction_boundary": 162.875946,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114868
      },
      {
        "date": "2023-11-10",
        "close": 177.107834,
        "direction_boundary": 167.619919,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098497
      },
      {
        "date": "2023-11-17",
        "close": 178.689163,
        "direction_boundary": 169.201248,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096085
      },
      {
        "date": "2023-11-24",
        "close": 172.363861,
        "direction_boundary": 172.363861,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.108254
      },
      {
        "date": "2023-12-01",
        "close": 173.94519,
        "direction_boundary": 172.363861,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108992
      },
      {
        "date": "2023-12-08",
        "close": 177.107834,
        "direction_boundary": 173.94519,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111707
      },
      {
        "date": "2023-12-15",
        "close": 180.270477,
        "direction_boundary": 172.363861,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114048
      },
      {
        "date": "2023-12-22",
        "close": 181.851776,
        "direction_boundary": 178.689163,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114426
      },
      {
        "date": "2023-12-29",
        "close": 181.851776,
        "direction_boundary": 180.270477,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113318
      },
      {
        "date": "2024-01-05",
        "close": 185.014435,
        "direction_boundary": 181.851776,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110861
      },
      {
        "date": "2024-01-12",
        "close": 186.595749,
        "direction_boundary": 177.107834,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110779
      },
      {
        "date": "2024-01-19",
        "close": 191.339722,
        "direction_boundary": 177.107834,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-01-26",
        "close": 192.921021,
        "direction_boundary": 175.52652,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114406
      },
      {
        "date": "2024-02-02",
        "close": 192.921021,
        "direction_boundary": 178.689163,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2024-02-09",
        "close": 191.339722,
        "direction_boundary": 188.177078,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106167
      },
      {
        "date": "2024-02-16",
        "close": 192.921021,
        "direction_boundary": 188.177078,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101174
      },
      {
        "date": "2024-02-23",
        "close": 189.758392,
        "direction_boundary": 191.339722,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099975
      },
      {
        "date": "2024-03-01",
        "close": 192.921021,
        "direction_boundary": 192.921021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.101357
      },
      {
        "date": "2024-03-08",
        "close": 194.50235,
        "direction_boundary": 188.177078,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096483
      },
      {
        "date": "2024-03-15",
        "close": 196.083679,
        "direction_boundary": 186.595749,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2024-03-22",
        "close": 199.508652,
        "direction_boundary": 170.782532,
        "core_momentum": 0.168203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095833
      },
      {
        "date": "2024-03-29",
        "close": 199.508652,
        "direction_boundary": 180.270477,
        "core_momentum": 0.106718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096001
      },
      {
        "date": "2024-04-05",
        "close": 199.508652,
        "direction_boundary": 181.851776,
        "core_momentum": 0.097095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096001
      },
      {
        "date": "2024-04-12",
        "close": 202.066467,
        "direction_boundary": 180.270477,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096227
      },
      {
        "date": "2024-04-19",
        "close": 201.938583,
        "direction_boundary": 175.52652,
        "core_momentum": 0.150473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094944
      },
      {
        "date": "2024-04-26",
        "close": 206.329453,
        "direction_boundary": 180.270477,
        "core_momentum": 0.144555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0915
      },
      {
        "date": "2024-05-03",
        "close": 202.876434,
        "direction_boundary": 178.689163,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096765
      },
      {
        "date": "2024-05-10",
        "close": 204.624252,
        "direction_boundary": 170.782532,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095278
      },
      {
        "date": "2024-05-17",
        "close": 207.139435,
        "direction_boundary": 173.94519,
        "core_momentum": 0.190832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095622
      },
      {
        "date": "2024-05-24",
        "close": 201.171234,
        "direction_boundary": 172.363861,
        "core_momentum": 0.167131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089983
      },
      {
        "date": "2024-05-31",
        "close": 201.213867,
        "direction_boundary": 172.363861,
        "core_momentum": 0.167379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090201
      },
      {
        "date": "2024-06-07",
        "close": 201.2565,
        "direction_boundary": 172.363861,
        "core_momentum": 0.167626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088665
      },
      {
        "date": "2024-06-14",
        "close": 199.508652,
        "direction_boundary": 172.363861,
        "core_momentum": 0.157485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088617
      },
      {
        "date": "2024-06-21",
        "close": 198.656052,
        "direction_boundary": 172.363861,
        "core_momentum": 0.152539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089035
      },
      {
        "date": "2024-06-28",
        "close": 202.066467,
        "direction_boundary": 170.782532,
        "core_momentum": 0.18318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090846
      },
      {
        "date": "2024-07-05",
        "close": 201.171234,
        "direction_boundary": 167.619919,
        "core_momentum": 0.200163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089517
      },
      {
        "date": "2024-07-12",
        "close": 202.066467,
        "direction_boundary": 169.201248,
        "core_momentum": 0.194237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089213
      },
      {
        "date": "2024-07-19",
        "close": 202.066467,
        "direction_boundary": 170.782532,
        "core_momentum": 0.18318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083412
      },
      {
        "date": "2024-07-26",
        "close": 204.624252,
        "direction_boundary": 170.782532,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084265
      },
      {
        "date": "2024-08-02",
        "close": 210.592468,
        "direction_boundary": 167.619919,
        "core_momentum": 0.256369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091812
      },
      {
        "date": "2024-08-09",
        "close": 205.348969,
        "direction_boundary": 172.363861,
        "core_momentum": 0.191369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2024-08-16",
        "close": 210.592468,
        "direction_boundary": 169.201248,
        "core_momentum": 0.244627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2024-08-23",
        "close": 210.592468,
        "direction_boundary": 173.94519,
        "core_momentum": 0.210683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099555
      },
      {
        "date": "2024-08-30",
        "close": 212.041885,
        "direction_boundary": 175.52652,
        "core_momentum": 0.208033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2024-09-06",
        "close": 211.445068,
        "direction_boundary": 172.363861,
        "core_momentum": 0.226737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098182
      },
      {
        "date": "2024-09-13",
        "close": 212.979767,
        "direction_boundary": 173.94519,
        "core_momentum": 0.224407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098103
      },
      {
        "date": "2024-09-20",
        "close": 213.150284,
        "direction_boundary": 172.363861,
        "core_momentum": 0.23663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095994
      },
      {
        "date": "2024-09-27",
        "close": 213.150284,
        "direction_boundary": 173.94519,
        "core_momentum": 0.225388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095994
      },
      {
        "date": "2024-10-04",
        "close": 208.887268,
        "direction_boundary": 173.94519,
        "core_momentum": 0.20088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101021
      },
      {
        "date": "2024-10-11",
        "close": 211.871368,
        "direction_boundary": 173.94519,
        "core_momentum": 0.218035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101355
      },
      {
        "date": "2024-10-18",
        "close": 212.681351,
        "direction_boundary": 177.107834,
        "core_momentum": 0.200858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101327
      },
      {
        "date": "2024-10-25",
        "close": 212.297684,
        "direction_boundary": 173.94519,
        "core_momentum": 0.220486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097429
      },
      {
        "date": "2024-11-01",
        "close": 213.192902,
        "direction_boundary": 173.94519,
        "core_momentum": 0.225633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093975
      },
      {
        "date": "2024-11-08",
        "close": 212.297684,
        "direction_boundary": 177.107834,
        "core_momentum": 0.198692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093833
      },
      {
        "date": "2024-11-15",
        "close": 218.265884,
        "direction_boundary": 178.689163,
        "core_momentum": 0.221484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099685
      },
      {
        "date": "2024-11-22",
        "close": 219.971085,
        "direction_boundary": 172.363861,
        "core_momentum": 0.276202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089137
      },
      {
        "date": "2024-11-29",
        "close": 220.823685,
        "direction_boundary": 173.94519,
        "core_momentum": 0.269502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089016
      },
      {
        "date": "2024-12-06",
        "close": 224.916153,
        "direction_boundary": 177.107834,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091177
      },
      {
        "date": "2024-12-13",
        "close": 234.38002,
        "direction_boundary": 180.270477,
        "core_momentum": 0.300158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102532
      },
      {
        "date": "2024-12-20",
        "close": 238.643036,
        "direction_boundary": 181.851776,
        "core_momentum": 0.312294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102639
      },
      {
        "date": "2024-12-27",
        "close": 230.202301,
        "direction_boundary": 181.851776,
        "core_momentum": 0.265879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2025-01-03",
        "close": 238.728302,
        "direction_boundary": 185.014435,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124451
      },
      {
        "date": "2025-01-10",
        "close": 241.286118,
        "direction_boundary": 186.595749,
        "core_momentum": 0.293095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2025-01-17",
        "close": 247.254333,
        "direction_boundary": 191.339722,
        "core_momentum": 0.292227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126453
      },
      {
        "date": "2025-01-24",
        "close": 256.590302,
        "direction_boundary": 192.921021,
        "core_momentum": 0.330028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2025-01-31",
        "close": 257.485535,
        "direction_boundary": 192.921021,
        "core_momentum": 0.334668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129679
      },
      {
        "date": "2025-02-07",
        "close": 263.453735,
        "direction_boundary": 191.339722,
        "core_momentum": 0.37689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122183
      },
      {
        "date": "2025-02-14",
        "close": 285.408234,
        "direction_boundary": 192.921021,
        "core_momentum": 0.479405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155363
      },
      {
        "date": "2025-02-21",
        "close": 301.735535,
        "direction_boundary": 189.758392,
        "core_momentum": 0.590104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165793
      },
      {
        "date": "2025-02-28",
        "close": 289.415436,
        "direction_boundary": 192.921021,
        "core_momentum": 0.500176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182685
      },
      {
        "date": "2025-03-07",
        "close": 280.505768,
        "direction_boundary": 194.50235,
        "core_momentum": 0.442172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191344
      },
      {
        "date": "2025-03-14",
        "close": 306.424835,
        "direction_boundary": 196.083679,
        "core_momentum": 0.562725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219305
      },
      {
        "date": "2025-03-21",
        "close": 306.936401,
        "direction_boundary": 199.508652,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219204
      },
      {
        "date": "2025-03-28",
        "close": 301.800171,
        "direction_boundary": 199.508652,
        "core_momentum": 0.512717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222586
      },
      {
        "date": "2025-04-04",
        "close": 289.615692,
        "direction_boundary": 199.508652,
        "core_momentum": 0.451645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230684
      },
      {
        "date": "2025-04-11",
        "close": 296.1297,
        "direction_boundary": 202.066467,
        "core_momentum": 0.465506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231067
      },
      {
        "date": "2025-04-18",
        "close": 290.599823,
        "direction_boundary": 201.938583,
        "core_momentum": 0.439051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23495
      },
      {
        "date": "2025-04-25",
        "close": 300.90976,
        "direction_boundary": 206.329453,
        "core_momentum": 0.458395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236139
      },
      {
        "date": "2025-05-02",
        "close": 297.254425,
        "direction_boundary": 202.876434,
        "core_momentum": 0.465199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238507
      },
      {
        "date": "2025-05-09",
        "close": 294.302032,
        "direction_boundary": 204.624252,
        "core_momentum": 0.438256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239462
      },
      {
        "date": "2025-05-16",
        "close": 305.268066,
        "direction_boundary": 207.139435,
        "core_momentum": 0.473732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240895
      },
      {
        "date": "2025-05-23",
        "close": 301.800171,
        "direction_boundary": 201.171234,
        "core_momentum": 0.500215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243174
      },
      {
        "date": "2025-05-30",
        "close": 305.549225,
        "direction_boundary": 201.213867,
        "core_momentum": 0.51853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242879
      },
      {
        "date": "2025-06-06",
        "close": 305.268066,
        "direction_boundary": 201.2565,
        "core_momentum": 0.516811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243418
      },
      {
        "date": "2025-06-13",
        "close": 320.826691,
        "direction_boundary": 199.508652,
        "core_momentum": 0.608084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2025-06-20",
        "close": 320.592377,
        "direction_boundary": 198.656052,
        "core_momentum": 0.613806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246217
      },
      {
        "date": "2025-06-27",
        "close": 317.40567,
        "direction_boundary": 202.066467,
        "core_momentum": 0.570798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238736
      },
      {
        "date": "2025-07-04",
        "close": 320.030029,
        "direction_boundary": 201.171234,
        "core_momentum": 0.590834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2025-07-11",
        "close": 320.545532,
        "direction_boundary": 202.066467,
        "core_momentum": 0.586337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236631
      },
      {
        "date": "2025-07-18",
        "close": 311.172852,
        "direction_boundary": 202.066467,
        "core_momentum": 0.539953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242283
      },
      {
        "date": "2025-07-25",
        "close": 312.110107,
        "direction_boundary": 204.624252,
        "core_momentum": 0.525284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238929
      },
      {
        "date": "2025-08-01",
        "close": 303.674713,
        "direction_boundary": 210.592468,
        "core_momentum": 0.442002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243765
      },
      {
        "date": "2025-08-08",
        "close": 304.611969,
        "direction_boundary": 205.348969,
        "core_momentum": 0.483387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242618
      },
      {
        "date": "2025-08-15",
        "close": 298.051086,
        "direction_boundary": 210.592468,
        "core_momentum": 0.415298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220169
      },
      {
        "date": "2025-08-22",
        "close": 306.486511,
        "direction_boundary": 210.592468,
        "core_momentum": 0.455354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2025-08-29",
        "close": 303.721558,
        "direction_boundary": 212.041885,
        "core_momentum": 0.432366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201238
      },
      {
        "date": "2025-09-05",
        "close": 297.066986,
        "direction_boundary": 211.445068,
        "core_momentum": 0.404937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198617
      },
      {
        "date": "2025-09-12",
        "close": 294.77066,
        "direction_boundary": 212.979767,
        "core_momentum": 0.384031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155194
      },
      {
        "date": "2025-09-19",
        "close": 300.862915,
        "direction_boundary": 213.150284,
        "core_momentum": 0.411506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158119
      },
      {
        "date": "2025-09-26",
        "close": 299.925629,
        "direction_boundary": 213.150284,
        "core_momentum": 0.407109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156459
      },
      {
        "date": "2025-10-03",
        "close": 298.988373,
        "direction_boundary": 208.887268,
        "core_momentum": 0.431338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145008
      },
      {
        "date": "2025-10-10",
        "close": 299.925629,
        "direction_boundary": 211.871368,
        "core_momentum": 0.415602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141855
      },
      {
        "date": "2025-10-17",
        "close": 295.989105,
        "direction_boundary": 212.681351,
        "core_momentum": 0.391702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140527
      },
      {
        "date": "2025-10-24",
        "close": 300.862915,
        "direction_boundary": 212.297684,
        "core_momentum": 0.417175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133703
      },
      {
        "date": "2025-10-31",
        "close": 296.645203,
        "direction_boundary": 213.192902,
        "core_momentum": 0.39144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134074
      },
      {
        "date": "2025-11-07",
        "close": 289.803162,
        "direction_boundary": 212.297684,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137287
      },
      {
        "date": "2025-11-14",
        "close": 292.474335,
        "direction_boundary": 218.265884,
        "core_momentum": 0.339991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127345
      },
      {
        "date": "2025-11-21",
        "close": 296.176575,
        "direction_boundary": 219.971085,
        "core_momentum": 0.346434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128007
      },
      {
        "date": "2025-11-28",
        "close": 304.096497,
        "direction_boundary": 220.823685,
        "core_momentum": 0.377101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132285
      },
      {
        "date": "2025-12-05",
        "close": 303.674713,
        "direction_boundary": 224.916153,
        "core_momentum": 0.350169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132292
      },
      {
        "date": "2025-12-12",
        "close": 311.922638,
        "direction_boundary": 234.38002,
        "core_momentum": 0.330841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118052
      },
      {
        "date": "2025-12-19",
        "close": 316.796448,
        "direction_boundary": 238.643036,
        "core_momentum": 0.327491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120274
      },
      {
        "date": "2025-12-26",
        "close": 319.373932,
        "direction_boundary": 230.202301,
        "core_momentum": 0.387362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120023
      },
      {
        "date": "2026-01-02",
        "close": 328.043671,
        "direction_boundary": 238.728302,
        "core_momentum": 0.37413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125143
      },
      {
        "date": "2026-01-09",
        "close": 327.949921,
        "direction_boundary": 241.286118,
        "core_momentum": 0.359174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2026-01-16",
        "close": 321.529633,
        "direction_boundary": 247.254333,
        "core_momentum": 0.3004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2026-01-23",
        "close": 320.873566,
        "direction_boundary": 256.590302,
        "core_momentum": 0.250529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2026-01-30",
        "close": 311.219696,
        "direction_boundary": 257.485535,
        "core_momentum": 0.208688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2026-02-06",
        "close": 314.921906,
        "direction_boundary": 263.453735,
        "core_momentum": 0.195359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2026-02-13",
        "close": 324.294586,
        "direction_boundary": 285.408234,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2026-02-20",
        "close": 330.293091,
        "direction_boundary": 301.735535,
        "core_momentum": 0.094644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2026-02-27",
        "close": 336.43222,
        "direction_boundary": 289.415436,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2026-03-06",
        "close": 330.855469,
        "direction_boundary": 280.505768,
        "core_momentum": 0.179496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120099
      },
      {
        "date": "2026-03-13",
        "close": 330.855469,
        "direction_boundary": 306.424835,
        "core_momentum": 0.079728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119038
      },
      {
        "date": "2026-03-20",
        "close": 327.106384,
        "direction_boundary": 306.936401,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118662
      },
      {
        "date": "2026-03-27",
        "close": 332.5,
        "direction_boundary": 301.800171,
        "core_momentum": 0.101722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119652
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "direction_boundary": 289.615692,
        "core_momentum": 0.167064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120399
      },
      {
        "date": "2026-04-10",
        "close": 334.0,
        "direction_boundary": 296.1297,
        "core_momentum": 0.127884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122581
      },
      {
        "date": "2026-04-17",
        "close": 340.100006,
        "direction_boundary": 290.599823,
        "core_momentum": 0.170338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2026-04-24",
        "close": 334.0,
        "direction_boundary": 300.90976,
        "core_momentum": 0.109967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124518
      },
      {
        "date": "2026-05-01",
        "close": 339.0,
        "direction_boundary": 297.254425,
        "core_momentum": 0.140437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2026-05-08",
        "close": 333.350006,
        "direction_boundary": 294.302032,
        "core_momentum": 0.13268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2026-05-15",
        "close": 331.0,
        "direction_boundary": 305.268066,
        "core_momentum": 0.084293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120902
      },
      {
        "date": "2026-05-22",
        "close": 329.0,
        "direction_boundary": 301.800171,
        "core_momentum": 0.090125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121253
      },
      {
        "date": "2026-05-29",
        "close": 333.950012,
        "direction_boundary": 305.549225,
        "core_momentum": 0.09295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118029
      },
      {
        "date": "2026-06-05",
        "close": 328.0,
        "direction_boundary": 305.268066,
        "core_momentum": 0.074465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121619
      },
      {
        "date": "2026-06-12",
        "close": 333.299988,
        "direction_boundary": 320.826691,
        "core_momentum": 0.038879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2026-06-19",
        "close": 333.0,
        "direction_boundary": 320.592377,
        "core_momentum": 0.038702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116854
      },
      {
        "date": "2026-06-26",
        "close": 330.350006,
        "direction_boundary": 317.40567,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117281
      },
      {
        "date": "2026-07-03",
        "close": 331.5,
        "direction_boundary": 320.030029,
        "core_momentum": 0.03584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111461
      },
      {
        "date": "2026-07-10",
        "close": 328.0,
        "direction_boundary": 320.545532,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112504
      },
      {
        "date": "2026-07-17",
        "close": 331.0,
        "direction_boundary": 311.172852,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109437
      },
      {
        "date": "2026-07-24",
        "close": 334.5,
        "direction_boundary": 312.110107,
        "core_momentum": 0.071737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2026-07-31",
        "close": 328.0,
        "direction_boundary": 303.674713,
        "core_momentum": 0.080103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104622
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "direction_boundary": 304.611969,
        "core_momentum": 0.103043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.201248,
        "volume": 4325
      },
      {
        "date": "2023-08-25",
        "close": 173.94519,
        "volume": 1151
      },
      {
        "date": "2023-09-01",
        "close": 175.52652,
        "volume": 8832
      },
      {
        "date": "2023-09-08",
        "close": 172.363861,
        "volume": 273
      },
      {
        "date": "2023-09-15",
        "close": 173.94519,
        "volume": 411
      },
      {
        "date": "2023-09-22",
        "close": 172.363861,
        "volume": 3679
      },
      {
        "date": "2023-09-29",
        "close": 173.94519,
        "volume": 2706
      },
      {
        "date": "2023-10-06",
        "close": 173.94519,
        "volume": 121
      },
      {
        "date": "2023-10-13",
        "close": 173.94519,
        "volume": 1070
      },
      {
        "date": "2023-10-20",
        "close": 177.107834,
        "volume": 8775
      },
      {
        "date": "2023-10-27",
        "close": 173.94519,
        "volume": 1321
      },
      {
        "date": "2023-11-03",
        "close": 173.94519,
        "volume": 1498
      },
      {
        "date": "2023-11-10",
        "close": 177.107834,
        "volume": 2757
      },
      {
        "date": "2023-11-17",
        "close": 178.689163,
        "volume": 348
      },
      {
        "date": "2023-11-24",
        "close": 172.363861,
        "volume": 1285
      },
      {
        "date": "2023-12-01",
        "close": 173.94519,
        "volume": 3327
      },
      {
        "date": "2023-12-08",
        "close": 177.107834,
        "volume": 1820
      },
      {
        "date": "2023-12-15",
        "close": 180.270477,
        "volume": 3050
      },
      {
        "date": "2023-12-22",
        "close": 181.851776,
        "volume": 287
      },
      {
        "date": "2023-12-29",
        "close": 181.851776,
        "volume": 1560
      },
      {
        "date": "2024-01-05",
        "close": 185.014435,
        "volume": 2253
      },
      {
        "date": "2024-01-12",
        "close": 186.595749,
        "volume": 2650
      },
      {
        "date": "2024-01-19",
        "close": 191.339722,
        "volume": 11799
      },
      {
        "date": "2024-01-26",
        "close": 192.921021,
        "volume": 3599
      },
      {
        "date": "2024-02-02",
        "close": 192.921021,
        "volume": 382
      },
      {
        "date": "2024-02-09",
        "close": 191.339722,
        "volume": 6848
      },
      {
        "date": "2024-02-16",
        "close": 192.921021,
        "volume": 2560
      },
      {
        "date": "2024-02-23",
        "close": 189.758392,
        "volume": 4198
      },
      {
        "date": "2024-03-01",
        "close": 192.921021,
        "volume": 4365
      },
      {
        "date": "2024-03-08",
        "close": 194.50235,
        "volume": 6921
      },
      {
        "date": "2024-03-15",
        "close": 196.083679,
        "volume": 3899
      },
      {
        "date": "2024-03-22",
        "close": 199.508652,
        "volume": 4678
      },
      {
        "date": "2024-03-29",
        "close": 199.508652,
        "volume": 1057
      },
      {
        "date": "2024-04-05",
        "close": 199.508652,
        "volume": 3385
      },
      {
        "date": "2024-04-12",
        "close": 202.066467,
        "volume": 2030
      },
      {
        "date": "2024-04-19",
        "close": 201.938583,
        "volume": 216
      },
      {
        "date": "2024-04-26",
        "close": 206.329453,
        "volume": 2492
      },
      {
        "date": "2024-05-03",
        "close": 202.876434,
        "volume": 23840
      },
      {
        "date": "2024-05-10",
        "close": 204.624252,
        "volume": 2994
      },
      {
        "date": "2024-05-17",
        "close": 207.139435,
        "volume": 4113
      },
      {
        "date": "2024-05-24",
        "close": 201.171234,
        "volume": 1880
      },
      {
        "date": "2024-05-31",
        "close": 201.213867,
        "volume": 3274
      },
      {
        "date": "2024-06-07",
        "close": 201.2565,
        "volume": 1700
      },
      {
        "date": "2024-06-14",
        "close": 199.508652,
        "volume": 1544
      },
      {
        "date": "2024-06-21",
        "close": 198.656052,
        "volume": 638
      },
      {
        "date": "2024-06-28",
        "close": 202.066467,
        "volume": 3504
      },
      {
        "date": "2024-07-05",
        "close": 201.171234,
        "volume": 10461
      },
      {
        "date": "2024-07-12",
        "close": 202.066467,
        "volume": 592
      },
      {
        "date": "2024-07-19",
        "close": 202.066467,
        "volume": 854
      },
      {
        "date": "2024-07-26",
        "close": 204.624252,
        "volume": 718
      },
      {
        "date": "2024-08-02",
        "close": 210.592468,
        "volume": 3440
      },
      {
        "date": "2024-08-09",
        "close": 205.348969,
        "volume": 2043
      },
      {
        "date": "2024-08-16",
        "close": 210.592468,
        "volume": 1383
      },
      {
        "date": "2024-08-23",
        "close": 210.592468,
        "volume": 195
      },
      {
        "date": "2024-08-30",
        "close": 212.041885,
        "volume": 3382
      },
      {
        "date": "2024-09-06",
        "close": 211.445068,
        "volume": 847
      },
      {
        "date": "2024-09-13",
        "close": 212.979767,
        "volume": 3042
      },
      {
        "date": "2024-09-20",
        "close": 213.150284,
        "volume": 1169
      },
      {
        "date": "2024-09-27",
        "close": 213.150284,
        "volume": 705
      },
      {
        "date": "2024-10-04",
        "close": 208.887268,
        "volume": 4257
      },
      {
        "date": "2024-10-11",
        "close": 211.871368,
        "volume": 3897
      },
      {
        "date": "2024-10-18",
        "close": 212.681351,
        "volume": 2820
      },
      {
        "date": "2024-10-25",
        "close": 212.297684,
        "volume": 3279
      },
      {
        "date": "2024-11-01",
        "close": 213.192902,
        "volume": 770
      },
      {
        "date": "2024-11-08",
        "close": 212.297684,
        "volume": 8954
      },
      {
        "date": "2024-11-15",
        "close": 218.265884,
        "volume": 3426
      },
      {
        "date": "2024-11-22",
        "close": 219.971085,
        "volume": 1054
      },
      {
        "date": "2024-11-29",
        "close": 220.823685,
        "volume": 1631
      },
      {
        "date": "2024-12-06",
        "close": 224.916153,
        "volume": 3469
      },
      {
        "date": "2024-12-13",
        "close": 234.38002,
        "volume": 3179
      },
      {
        "date": "2024-12-20",
        "close": 238.643036,
        "volume": 3828
      },
      {
        "date": "2024-12-27",
        "close": 230.202301,
        "volume": 2313
      },
      {
        "date": "2025-01-03",
        "close": 238.728302,
        "volume": 763
      },
      {
        "date": "2025-01-10",
        "close": 241.286118,
        "volume": 1276
      },
      {
        "date": "2025-01-17",
        "close": 247.254333,
        "volume": 1179
      },
      {
        "date": "2025-01-24",
        "close": 256.590302,
        "volume": 4753
      },
      {
        "date": "2025-01-31",
        "close": 257.485535,
        "volume": 2421
      },
      {
        "date": "2025-02-07",
        "close": 263.453735,
        "volume": 6547
      },
      {
        "date": "2025-02-14",
        "close": 285.408234,
        "volume": 10148
      },
      {
        "date": "2025-02-21",
        "close": 301.735535,
        "volume": 17515
      },
      {
        "date": "2025-02-28",
        "close": 289.415436,
        "volume": 9487
      },
      {
        "date": "2025-03-07",
        "close": 280.505768,
        "volume": 76762
      },
      {
        "date": "2025-03-14",
        "close": 306.424835,
        "volume": 6235
      },
      {
        "date": "2025-03-21",
        "close": 306.936401,
        "volume": 9983
      },
      {
        "date": "2025-03-28",
        "close": 301.800171,
        "volume": 11876
      },
      {
        "date": "2025-04-04",
        "close": 289.615692,
        "volume": 18299
      },
      {
        "date": "2025-04-11",
        "close": 296.1297,
        "volume": 10292
      },
      {
        "date": "2025-04-18",
        "close": 290.599823,
        "volume": 6329
      },
      {
        "date": "2025-04-25",
        "close": 300.90976,
        "volume": 2901
      },
      {
        "date": "2025-05-02",
        "close": 297.254425,
        "volume": 7380
      },
      {
        "date": "2025-05-09",
        "close": 294.302032,
        "volume": 14208
      },
      {
        "date": "2025-05-16",
        "close": 305.268066,
        "volume": 6418
      },
      {
        "date": "2025-05-23",
        "close": 301.800171,
        "volume": 2720
      },
      {
        "date": "2025-05-30",
        "close": 305.549225,
        "volume": 4999
      },
      {
        "date": "2025-06-06",
        "close": 305.268066,
        "volume": 8125
      },
      {
        "date": "2025-06-13",
        "close": 320.826691,
        "volume": 34384
      },
      {
        "date": "2025-06-20",
        "close": 320.592377,
        "volume": 15912
      },
      {
        "date": "2025-06-27",
        "close": 317.40567,
        "volume": 13240
      },
      {
        "date": "2025-07-04",
        "close": 320.030029,
        "volume": 7796
      },
      {
        "date": "2025-07-11",
        "close": 320.545532,
        "volume": 4079
      },
      {
        "date": "2025-07-18",
        "close": 311.172852,
        "volume": 6119
      },
      {
        "date": "2025-07-25",
        "close": 312.110107,
        "volume": 6594
      },
      {
        "date": "2025-08-01",
        "close": 303.674713,
        "volume": 8475
      },
      {
        "date": "2025-08-08",
        "close": 304.611969,
        "volume": 5237
      },
      {
        "date": "2025-08-15",
        "close": 298.051086,
        "volume": 11002
      },
      {
        "date": "2025-08-22",
        "close": 306.486511,
        "volume": 3346
      },
      {
        "date": "2025-08-29",
        "close": 303.721558,
        "volume": 2334
      },
      {
        "date": "2025-09-05",
        "close": 297.066986,
        "volume": 6171
      },
      {
        "date": "2025-09-12",
        "close": 294.77066,
        "volume": 2955
      },
      {
        "date": "2025-09-19",
        "close": 300.862915,
        "volume": 5988
      },
      {
        "date": "2025-09-26",
        "close": 299.925629,
        "volume": 2340
      },
      {
        "date": "2025-10-03",
        "close": 298.988373,
        "volume": 4520
      },
      {
        "date": "2025-10-10",
        "close": 299.925629,
        "volume": 4076
      },
      {
        "date": "2025-10-17",
        "close": 295.989105,
        "volume": 9894
      },
      {
        "date": "2025-10-24",
        "close": 300.862915,
        "volume": 2321
      },
      {
        "date": "2025-10-31",
        "close": 296.645203,
        "volume": 15184
      },
      {
        "date": "2025-11-07",
        "close": 289.803162,
        "volume": 5174
      },
      {
        "date": "2025-11-14",
        "close": 292.474335,
        "volume": 3722
      },
      {
        "date": "2025-11-21",
        "close": 296.176575,
        "volume": 6464
      },
      {
        "date": "2025-11-28",
        "close": 304.096497,
        "volume": 3179
      },
      {
        "date": "2025-12-05",
        "close": 303.674713,
        "volume": 25942
      },
      {
        "date": "2025-12-12",
        "close": 311.922638,
        "volume": 27782
      },
      {
        "date": "2025-12-19",
        "close": 316.796448,
        "volume": 9425
      },
      {
        "date": "2025-12-26",
        "close": 319.373932,
        "volume": 1833
      },
      {
        "date": "2026-01-02",
        "close": 328.043671,
        "volume": 3658
      },
      {
        "date": "2026-01-09",
        "close": 327.949921,
        "volume": 9145
      },
      {
        "date": "2026-01-16",
        "close": 321.529633,
        "volume": 23883
      },
      {
        "date": "2026-01-23",
        "close": 320.873566,
        "volume": 4945
      },
      {
        "date": "2026-01-30",
        "close": 311.219696,
        "volume": 4975
      },
      {
        "date": "2026-02-06",
        "close": 314.921906,
        "volume": 3277
      },
      {
        "date": "2026-02-13",
        "close": 324.294586,
        "volume": 29109
      },
      {
        "date": "2026-02-20",
        "close": 330.293091,
        "volume": 8760
      },
      {
        "date": "2026-02-27",
        "close": 336.43222,
        "volume": 12178
      },
      {
        "date": "2026-03-06",
        "close": 330.855469,
        "volume": 2433
      },
      {
        "date": "2026-03-13",
        "close": 330.855469,
        "volume": 22743
      },
      {
        "date": "2026-03-20",
        "close": 327.106384,
        "volume": 15463
      },
      {
        "date": "2026-03-27",
        "close": 332.5,
        "volume": 17736
      },
      {
        "date": "2026-04-03",
        "close": 338.0,
        "volume": 2429
      },
      {
        "date": "2026-04-10",
        "close": 334.0,
        "volume": 3879
      },
      {
        "date": "2026-04-17",
        "close": 340.100006,
        "volume": 60271
      },
      {
        "date": "2026-04-24",
        "close": 334.0,
        "volume": 5593
      },
      {
        "date": "2026-05-01",
        "close": 339.0,
        "volume": 1996
      },
      {
        "date": "2026-05-08",
        "close": 333.350006,
        "volume": 2474
      },
      {
        "date": "2026-05-15",
        "close": 331.0,
        "volume": 3545
      },
      {
        "date": "2026-05-22",
        "close": 329.0,
        "volume": 5347
      },
      {
        "date": "2026-05-29",
        "close": 333.950012,
        "volume": 8506
      },
      {
        "date": "2026-06-05",
        "close": 328.0,
        "volume": 491
      },
      {
        "date": "2026-06-12",
        "close": 333.299988,
        "volume": 5514
      },
      {
        "date": "2026-06-19",
        "close": 333.0,
        "volume": 1030
      },
      {
        "date": "2026-06-26",
        "close": 330.350006,
        "volume": 75
      },
      {
        "date": "2026-07-03",
        "close": 331.5,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 328.0,
        "volume": 1592
      },
      {
        "date": "2026-07-17",
        "close": 331.0,
        "volume": 699
      },
      {
        "date": "2026-07-24",
        "close": 334.5,
        "volume": 2079
      },
      {
        "date": "2026-07-31",
        "close": 328.0,
        "volume": 121
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "volume": 2280
      }
    ],
    "sharemaestro_context": {
      "trend": 330.231068,
      "fair_value": 257.657331,
      "market_activity": 2.055216,
      "market_dynamics": -0.876842,
      "relative_strength": -6.027388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007606,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": -0.003505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051708,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.096085,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.003678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195359,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001122,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.018518
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.018018
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.109091
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.727486
      }
    ]
  }
}