{
  "ticker": {
    "uuid": "cc8ea50d-9bb9-4347-95b9-0762918a4b64",
    "symbol": "INPC",
    "name": "PT Bank Artha Graha Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.0,
    "boundary_margin": -0.05298,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.490001,
    "volatility_stability": 0.7525,
    "risk_context": 0.2041,
    "current_regime": {
      "move": -0.14881,
      "interruption": 0.208333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.782,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 77.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244239
      },
      {
        "date": "2023-08-11",
        "close": 78.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244507
      },
      {
        "date": "2023-08-18",
        "close": 77.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245598
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244499
      },
      {
        "date": "2023-09-01",
        "close": 77.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245268
      },
      {
        "date": "2023-09-08",
        "close": 76.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245081
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236484
      },
      {
        "date": "2023-09-22",
        "close": 75.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236116
      },
      {
        "date": "2023-09-29",
        "close": 74.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235862
      },
      {
        "date": "2023-10-06",
        "close": 71.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239459
      },
      {
        "date": "2023-10-13",
        "close": 70.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240736
      },
      {
        "date": "2023-10-20",
        "close": 66.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254624
      },
      {
        "date": "2023-10-27",
        "close": 68.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257553
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235641
      },
      {
        "date": "2023-11-10",
        "close": 68.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2023-11-17",
        "close": 67.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225589
      },
      {
        "date": "2023-11-24",
        "close": 73.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255022
      },
      {
        "date": "2023-12-01",
        "close": 78.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264549
      },
      {
        "date": "2023-12-08",
        "close": 75.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271839
      },
      {
        "date": "2023-12-15",
        "close": 75.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271839
      },
      {
        "date": "2023-12-22",
        "close": 75.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271839
      },
      {
        "date": "2023-12-29",
        "close": 73.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274949
      },
      {
        "date": "2024-01-05",
        "close": 75.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25071
      },
      {
        "date": "2024-01-12",
        "close": 73.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226748
      },
      {
        "date": "2024-01-19",
        "close": 71.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223795
      },
      {
        "date": "2024-01-26",
        "close": 71.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.22329
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220018
      },
      {
        "date": "2024-02-09",
        "close": 70.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.218799
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221207
      },
      {
        "date": "2024-02-23",
        "close": 67.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220113
      },
      {
        "date": "2024-03-01",
        "close": 67.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220013
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224866
      },
      {
        "date": "2024-03-15",
        "close": 68.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224988
      },
      {
        "date": "2024-03-22",
        "close": 68.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224988
      },
      {
        "date": "2024-03-29",
        "close": 69.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225937
      },
      {
        "date": "2024-04-05",
        "close": 66.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227025
      },
      {
        "date": "2024-04-19",
        "close": 64.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229835
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216749
      },
      {
        "date": "2024-05-03",
        "close": 63.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.216149
      },
      {
        "date": "2024-05-10",
        "close": 65.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22005
      },
      {
        "date": "2024-05-17",
        "close": 66.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220608
      },
      {
        "date": "2024-05-24",
        "close": 65.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2024-05-31",
        "close": 64.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2024-06-07",
        "close": 61.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203296
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203296
      },
      {
        "date": "2024-06-28",
        "close": 58.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222009
      },
      {
        "date": "2024-07-05",
        "close": 61.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235616
      },
      {
        "date": "2024-07-12",
        "close": 63.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23723
      },
      {
        "date": "2024-07-19",
        "close": 60.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242812
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265517
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267736
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267928
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27084
      },
      {
        "date": "2024-08-23",
        "close": 68.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449271
      },
      {
        "date": "2024-08-30",
        "close": 67.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449271
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451232
      },
      {
        "date": "2024-09-13",
        "close": 68.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453879
      },
      {
        "date": "2024-09-20",
        "close": 68.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453427
      },
      {
        "date": "2024-09-27",
        "close": 69.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453879
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457598
      },
      {
        "date": "2024-10-11",
        "close": 67.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453906
      },
      {
        "date": "2024-10-18",
        "close": 72.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462004
      },
      {
        "date": "2024-10-25",
        "close": 122.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860085
      },
      {
        "date": "2024-11-01",
        "close": 157.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911803
      },
      {
        "date": "2024-11-08",
        "close": 167.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912525
      },
      {
        "date": "2024-11-15",
        "close": 122.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033853
      },
      {
        "date": "2024-11-22",
        "close": 252.0,
        "direction_boundary": 67.0,
        "core_momentum": 2.761194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417255
      },
      {
        "date": "2024-11-29",
        "close": 436.0,
        "direction_boundary": 73.0,
        "core_momentum": 4.972603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570747
      },
      {
        "date": "2024-12-06",
        "close": 436.0,
        "direction_boundary": 78.0,
        "core_momentum": 4.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5647
      },
      {
        "date": "2024-12-13",
        "close": 394.0,
        "direction_boundary": 75.0,
        "core_momentum": 4.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.564188
      },
      {
        "date": "2024-12-20",
        "close": 300.0,
        "direction_boundary": 75.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634663
      },
      {
        "date": "2024-12-27",
        "close": 246.0,
        "direction_boundary": 75.0,
        "core_momentum": 2.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675122
      },
      {
        "date": "2025-01-03",
        "close": 204.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.794521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.708662
      },
      {
        "date": "2025-01-10",
        "close": 288.0,
        "direction_boundary": 75.0,
        "core_momentum": 2.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757755
      },
      {
        "date": "2025-01-17",
        "close": 256.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.768744
      },
      {
        "date": "2025-01-24",
        "close": 218.0,
        "direction_boundary": 71.0,
        "core_momentum": 2.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.783529
      },
      {
        "date": "2025-01-31",
        "close": 244.0,
        "direction_boundary": 71.0,
        "core_momentum": 2.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780499
      },
      {
        "date": "2025-02-07",
        "close": 204.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.808089
      },
      {
        "date": "2025-02-14",
        "close": 202.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.809604
      },
      {
        "date": "2025-02-21",
        "close": 195.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.867647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.790327
      },
      {
        "date": "2025-02-28",
        "close": 158.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.358209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.822671
      },
      {
        "date": "2025-03-07",
        "close": 180.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.686567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.825127
      },
      {
        "date": "2025-03-14",
        "close": 158.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.289855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.840146
      },
      {
        "date": "2025-03-21",
        "close": 146.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.84618
      },
      {
        "date": "2025-03-28",
        "close": 148.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.846196
      },
      {
        "date": "2025-04-11",
        "close": 137.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.985507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.849374
      },
      {
        "date": "2025-04-18",
        "close": 176.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.874703
      },
      {
        "date": "2025-04-25",
        "close": 183.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.859375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.874036
      },
      {
        "date": "2025-05-02",
        "close": 176.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.707692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.736505
      },
      {
        "date": "2025-05-09",
        "close": 182.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.702679
      },
      {
        "date": "2025-05-16",
        "close": 183.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.815385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.70076
      },
      {
        "date": "2025-05-23",
        "close": 177.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.639403
      },
      {
        "date": "2025-05-30",
        "close": 171.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.630769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.279325
      },
      {
        "date": "2025-06-06",
        "close": 161.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.515625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988979
      },
      {
        "date": "2025-06-13",
        "close": 158.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987865
      },
      {
        "date": "2025-06-20",
        "close": 150.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984009
      },
      {
        "date": "2025-06-27",
        "close": 151.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.745455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924803
      },
      {
        "date": "2025-07-04",
        "close": 144.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891737
      },
      {
        "date": "2025-07-11",
        "close": 159.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.606557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872937
      },
      {
        "date": "2025-07-18",
        "close": 155.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.460317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70763
      },
      {
        "date": "2025-07-25",
        "close": 157.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.616667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696031
      },
      {
        "date": "2025-08-01",
        "close": 158.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.872727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665823
      },
      {
        "date": "2025-08-08",
        "close": 151.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.849057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6421
      },
      {
        "date": "2025-08-15",
        "close": 153.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.942308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599892
      },
      {
        "date": "2025-08-22",
        "close": 189.0,
        "direction_boundary": 53.0,
        "core_momentum": 2.566038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674541
      },
      {
        "date": "2025-08-29",
        "close": 177.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.602941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67878
      },
      {
        "date": "2025-09-05",
        "close": 169.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.522388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613884
      },
      {
        "date": "2025-09-12",
        "close": 170.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585689
      },
      {
        "date": "2025-09-19",
        "close": 168.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556134
      },
      {
        "date": "2025-09-26",
        "close": 161.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.367647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547708
      },
      {
        "date": "2025-10-03",
        "close": 161.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547543
      },
      {
        "date": "2025-10-10",
        "close": 155.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.348485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538639
      },
      {
        "date": "2025-10-17",
        "close": 145.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414498
      },
      {
        "date": "2025-10-24",
        "close": 154.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420258
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417795
      },
      {
        "date": "2025-11-07",
        "close": 158.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418829
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421003
      },
      {
        "date": "2025-11-21",
        "close": 151.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419305
      },
      {
        "date": "2025-11-28",
        "close": 156.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42054
      },
      {
        "date": "2025-12-05",
        "close": 158.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.637615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412962
      },
      {
        "date": "2025-12-12",
        "close": 151.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.65367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4169
      },
      {
        "date": "2025-12-19",
        "close": 148.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.624365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411529
      },
      {
        "date": "2025-12-26",
        "close": 142.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41523
      },
      {
        "date": "2026-01-02",
        "close": 153.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423145
      },
      {
        "date": "2026-01-09",
        "close": 252.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800854
      },
      {
        "date": "2026-01-16",
        "close": 216.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833928
      },
      {
        "date": "2026-01-23",
        "close": 206.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838091
      },
      {
        "date": "2026-01-30",
        "close": 180.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862027
      },
      {
        "date": "2026-02-06",
        "close": 170.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863565
      },
      {
        "date": "2026-02-13",
        "close": 198.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887614
      },
      {
        "date": "2026-02-20",
        "close": 189.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841426
      },
      {
        "date": "2026-02-27",
        "close": 178.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.087179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840583
      },
      {
        "date": "2026-03-06",
        "close": 160.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851355
      },
      {
        "date": "2026-03-13",
        "close": 154.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852723
      },
      {
        "date": "2026-03-20",
        "close": 151.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85294
      },
      {
        "date": "2026-03-27",
        "close": 157.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853081
      },
      {
        "date": "2026-04-03",
        "close": 155.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853237
      },
      {
        "date": "2026-04-10",
        "close": 163.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854465
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849451
      },
      {
        "date": "2026-04-24",
        "close": 159.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849687
      },
      {
        "date": "2026-05-01",
        "close": 158.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849511
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847812
      },
      {
        "date": "2026-05-15",
        "close": 155.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84646
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865908
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865126
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886865
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897229
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897384
      },
      {
        "date": "2026-06-26",
        "close": 127.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898572
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893623
      },
      {
        "date": "2026-07-10",
        "close": 130.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518672
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516553
      },
      {
        "date": "2026-07-24",
        "close": 136.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519135
      },
      {
        "date": "2026-07-31",
        "close": 140.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493132
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 77.0,
        "volume": 35748800
      },
      {
        "date": "2023-08-11",
        "close": 78.0,
        "volume": 14593700
      },
      {
        "date": "2023-08-18",
        "close": 77.0,
        "volume": 8445100
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "volume": 31615500
      },
      {
        "date": "2023-09-01",
        "close": 77.0,
        "volume": 11627200
      },
      {
        "date": "2023-09-08",
        "close": 76.0,
        "volume": 6403600
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "volume": 12021300
      },
      {
        "date": "2023-09-22",
        "close": 75.0,
        "volume": 19459600
      },
      {
        "date": "2023-09-29",
        "close": 74.0,
        "volume": 9444700
      },
      {
        "date": "2023-10-06",
        "close": 71.0,
        "volume": 16429200
      },
      {
        "date": "2023-10-13",
        "close": 70.0,
        "volume": 11817900
      },
      {
        "date": "2023-10-20",
        "close": 66.0,
        "volume": 11764700
      },
      {
        "date": "2023-10-27",
        "close": 68.0,
        "volume": 3192000
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "volume": 8681500
      },
      {
        "date": "2023-11-10",
        "close": 68.0,
        "volume": 3364400
      },
      {
        "date": "2023-11-17",
        "close": 67.0,
        "volume": 3963000
      },
      {
        "date": "2023-11-24",
        "close": 73.0,
        "volume": 10139100
      },
      {
        "date": "2023-12-01",
        "close": 78.0,
        "volume": 118057400
      },
      {
        "date": "2023-12-08",
        "close": 75.0,
        "volume": 27598800
      },
      {
        "date": "2023-12-15",
        "close": 75.0,
        "volume": 22796400
      },
      {
        "date": "2023-12-22",
        "close": 75.0,
        "volume": 9136200
      },
      {
        "date": "2023-12-29",
        "close": 73.0,
        "volume": 4262700
      },
      {
        "date": "2024-01-05",
        "close": 75.0,
        "volume": 12018500
      },
      {
        "date": "2024-01-12",
        "close": 73.0,
        "volume": 8012300
      },
      {
        "date": "2024-01-19",
        "close": 71.0,
        "volume": 5772700
      },
      {
        "date": "2024-01-26",
        "close": 71.0,
        "volume": 3813400
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "volume": 3063900
      },
      {
        "date": "2024-02-09",
        "close": 70.0,
        "volume": 3291500
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "volume": 9580100
      },
      {
        "date": "2024-02-23",
        "close": 67.0,
        "volume": 9004800
      },
      {
        "date": "2024-03-01",
        "close": 67.0,
        "volume": 1697100
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "volume": 12688100
      },
      {
        "date": "2024-03-15",
        "close": 68.0,
        "volume": 3536900
      },
      {
        "date": "2024-03-22",
        "close": 68.0,
        "volume": 40213500
      },
      {
        "date": "2024-03-29",
        "close": 69.0,
        "volume": 17666600
      },
      {
        "date": "2024-04-05",
        "close": 66.0,
        "volume": 12865100
      },
      {
        "date": "2024-04-19",
        "close": 64.0,
        "volume": 9970100
      },
      {
        "date": "2024-04-26",
        "close": 65.0,
        "volume": 5017900
      },
      {
        "date": "2024-05-03",
        "close": 63.0,
        "volume": 6692700
      },
      {
        "date": "2024-05-10",
        "close": 65.0,
        "volume": 6173100
      },
      {
        "date": "2024-05-17",
        "close": 66.0,
        "volume": 3069500
      },
      {
        "date": "2024-05-24",
        "close": 65.0,
        "volume": 7761100
      },
      {
        "date": "2024-05-31",
        "close": 64.0,
        "volume": 6357200
      },
      {
        "date": "2024-06-07",
        "close": 61.0,
        "volume": 7198700
      },
      {
        "date": "2024-06-14",
        "close": 55.0,
        "volume": 11850400
      },
      {
        "date": "2024-06-21",
        "close": 55.0,
        "volume": 14092200
      },
      {
        "date": "2024-06-28",
        "close": 58.0,
        "volume": 6426700
      },
      {
        "date": "2024-07-05",
        "close": 61.0,
        "volume": 10387300
      },
      {
        "date": "2024-07-12",
        "close": 63.0,
        "volume": 3714300
      },
      {
        "date": "2024-07-19",
        "close": 60.0,
        "volume": 5259300
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "volume": 18575000
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "volume": 11397000
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "volume": 12619300
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "volume": 9581900
      },
      {
        "date": "2024-08-23",
        "close": 68.0,
        "volume": 86125800
      },
      {
        "date": "2024-08-30",
        "close": 67.0,
        "volume": 31100900
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "volume": 31709600
      },
      {
        "date": "2024-09-13",
        "close": 68.0,
        "volume": 13791900
      },
      {
        "date": "2024-09-20",
        "close": 68.0,
        "volume": 4746500
      },
      {
        "date": "2024-09-27",
        "close": 69.0,
        "volume": 11923600
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "volume": 8056200
      },
      {
        "date": "2024-10-11",
        "close": 67.0,
        "volume": 2489200
      },
      {
        "date": "2024-10-18",
        "close": 72.0,
        "volume": 44897700
      },
      {
        "date": "2024-10-25",
        "close": 122.0,
        "volume": 1006175100
      },
      {
        "date": "2024-11-01",
        "close": 157.0,
        "volume": 669173700
      },
      {
        "date": "2024-11-08",
        "close": 167.0,
        "volume": 32562300
      },
      {
        "date": "2024-11-15",
        "close": 122.0,
        "volume": 87161100
      },
      {
        "date": "2024-11-22",
        "close": 252.0,
        "volume": 1917170500
      },
      {
        "date": "2024-11-29",
        "close": 436.0,
        "volume": 2106781400
      },
      {
        "date": "2024-12-06",
        "close": 436.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 394.0,
        "volume": 6833100
      },
      {
        "date": "2024-12-20",
        "close": 300.0,
        "volume": 128900600
      },
      {
        "date": "2024-12-27",
        "close": 246.0,
        "volume": 464073300
      },
      {
        "date": "2025-01-03",
        "close": 204.0,
        "volume": 326727400
      },
      {
        "date": "2025-01-10",
        "close": 288.0,
        "volume": 1407800000
      },
      {
        "date": "2025-01-17",
        "close": 256.0,
        "volume": 485284000
      },
      {
        "date": "2025-01-24",
        "close": 218.0,
        "volume": 395320600
      },
      {
        "date": "2025-01-31",
        "close": 244.0,
        "volume": 192071600
      },
      {
        "date": "2025-02-07",
        "close": 204.0,
        "volume": 221937600
      },
      {
        "date": "2025-02-14",
        "close": 202.0,
        "volume": 150643600
      },
      {
        "date": "2025-02-21",
        "close": 195.0,
        "volume": 103380400
      },
      {
        "date": "2025-02-28",
        "close": 158.0,
        "volume": 111681300
      },
      {
        "date": "2025-03-07",
        "close": 180.0,
        "volume": 385826100
      },
      {
        "date": "2025-03-14",
        "close": 158.0,
        "volume": 122208600
      },
      {
        "date": "2025-03-21",
        "close": 146.0,
        "volume": 130912700
      },
      {
        "date": "2025-03-28",
        "close": 148.0,
        "volume": 86283900
      },
      {
        "date": "2025-04-11",
        "close": 137.0,
        "volume": 57069700
      },
      {
        "date": "2025-04-18",
        "close": 176.0,
        "volume": 889692000
      },
      {
        "date": "2025-04-25",
        "close": 183.0,
        "volume": 328129800
      },
      {
        "date": "2025-05-02",
        "close": 176.0,
        "volume": 109297800
      },
      {
        "date": "2025-05-09",
        "close": 182.0,
        "volume": 225174000
      },
      {
        "date": "2025-05-16",
        "close": 183.0,
        "volume": 58330000
      },
      {
        "date": "2025-05-23",
        "close": 177.0,
        "volume": 53175600
      },
      {
        "date": "2025-05-30",
        "close": 171.0,
        "volume": 19071600
      },
      {
        "date": "2025-06-06",
        "close": 161.0,
        "volume": 46296200
      },
      {
        "date": "2025-06-13",
        "close": 158.0,
        "volume": 36455600
      },
      {
        "date": "2025-06-20",
        "close": 150.0,
        "volume": 58522700
      },
      {
        "date": "2025-06-27",
        "close": 151.0,
        "volume": 102316000
      },
      {
        "date": "2025-07-04",
        "close": 144.0,
        "volume": 29718900
      },
      {
        "date": "2025-07-11",
        "close": 159.0,
        "volume": 131321200
      },
      {
        "date": "2025-07-18",
        "close": 155.0,
        "volume": 36812100
      },
      {
        "date": "2025-07-25",
        "close": 157.0,
        "volume": 236599600
      },
      {
        "date": "2025-08-01",
        "close": 158.0,
        "volume": 71485200
      },
      {
        "date": "2025-08-08",
        "close": 151.0,
        "volume": 61402700
      },
      {
        "date": "2025-08-15",
        "close": 153.0,
        "volume": 199714900
      },
      {
        "date": "2025-08-22",
        "close": 189.0,
        "volume": 342572000
      },
      {
        "date": "2025-08-29",
        "close": 177.0,
        "volume": 377295600
      },
      {
        "date": "2025-09-05",
        "close": 169.0,
        "volume": 176195400
      },
      {
        "date": "2025-09-12",
        "close": 170.0,
        "volume": 90930400
      },
      {
        "date": "2025-09-19",
        "close": 168.0,
        "volume": 80252200
      },
      {
        "date": "2025-09-26",
        "close": 161.0,
        "volume": 131763400
      },
      {
        "date": "2025-10-03",
        "close": 161.0,
        "volume": 83323500
      },
      {
        "date": "2025-10-10",
        "close": 155.0,
        "volume": 85977700
      },
      {
        "date": "2025-10-17",
        "close": 145.0,
        "volume": 42012300
      },
      {
        "date": "2025-10-24",
        "close": 154.0,
        "volume": 38088000
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "volume": 55321600
      },
      {
        "date": "2025-11-07",
        "close": 158.0,
        "volume": 36741100
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "volume": 46157100
      },
      {
        "date": "2025-11-21",
        "close": 151.0,
        "volume": 24020300
      },
      {
        "date": "2025-11-28",
        "close": 156.0,
        "volume": 161254300
      },
      {
        "date": "2025-12-05",
        "close": 158.0,
        "volume": 60476200
      },
      {
        "date": "2025-12-12",
        "close": 151.0,
        "volume": 45098600
      },
      {
        "date": "2025-12-19",
        "close": 148.0,
        "volume": 30287100
      },
      {
        "date": "2025-12-26",
        "close": 142.0,
        "volume": 36238300
      },
      {
        "date": "2026-01-02",
        "close": 153.0,
        "volume": 30132800
      },
      {
        "date": "2026-01-09",
        "close": 252.0,
        "volume": 1545678700
      },
      {
        "date": "2026-01-16",
        "close": 216.0,
        "volume": 419927900
      },
      {
        "date": "2026-01-23",
        "close": 206.0,
        "volume": 273031000
      },
      {
        "date": "2026-01-30",
        "close": 180.0,
        "volume": 236872200
      },
      {
        "date": "2026-02-06",
        "close": 170.0,
        "volume": 68957800
      },
      {
        "date": "2026-02-13",
        "close": 198.0,
        "volume": 310663100
      },
      {
        "date": "2026-02-20",
        "close": 189.0,
        "volume": 48306900
      },
      {
        "date": "2026-02-27",
        "close": 178.0,
        "volume": 40985200
      },
      {
        "date": "2026-03-06",
        "close": 160.0,
        "volume": 41602900
      },
      {
        "date": "2026-03-13",
        "close": 154.0,
        "volume": 596664900
      },
      {
        "date": "2026-03-20",
        "close": 151.0,
        "volume": 16174600
      },
      {
        "date": "2026-03-27",
        "close": 157.0,
        "volume": 21692800
      },
      {
        "date": "2026-04-03",
        "close": 155.0,
        "volume": 16474200
      },
      {
        "date": "2026-04-10",
        "close": 163.0,
        "volume": 24665500
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "volume": 71076200
      },
      {
        "date": "2026-04-24",
        "close": 159.0,
        "volume": 26318000
      },
      {
        "date": "2026-05-01",
        "close": 158.0,
        "volume": 11949300
      },
      {
        "date": "2026-05-08",
        "close": 158.0,
        "volume": 18728200
      },
      {
        "date": "2026-05-15",
        "close": 155.0,
        "volume": 8377700
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "volume": 30615600
      },
      {
        "date": "2026-05-29",
        "close": 139.0,
        "volume": 7775900
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "volume": 4988200
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "volume": 2306700
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "volume": 1135400
      },
      {
        "date": "2026-06-26",
        "close": 127.0,
        "volume": 901900
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "volume": 4867600
      },
      {
        "date": "2026-07-10",
        "close": 130.0,
        "volume": 10010500
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 67804800
      },
      {
        "date": "2026-07-24",
        "close": 136.0,
        "volume": 21626600
      },
      {
        "date": "2026-07-31",
        "close": 140.0,
        "volume": 23285800
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "volume": 14550800
      }
    ],
    "sharemaestro_context": {
      "trend": 156.3,
      "fair_value": 132.698718,
      "market_activity": -30.820165,
      "market_dynamics": -0.000522,
      "relative_strength": 5.496548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.014706,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.007232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.049068,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.022361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.091422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.194444
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.175926
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.038217
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.14881
      }
    ]
  }
}