{
  "ticker": {
    "uuid": "cc90400c-fa4f-4bbc-b5e1-7de8b943c21c",
    "symbol": "310080",
    "name": "KB Asset Management Co., Ltd \u2013 KBStar Msci China Futures ETF(H) Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9535.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10118.478516,
    "boundary_margin": -0.057665,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184365,
    "volatility_stability": 1.2089,
    "risk_context": 0.5424,
    "current_regime": {
      "move": 0.015442,
      "interruption": 0.127735,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.729,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7617.061035,
        "direction_boundary": 8504.819336,
        "core_momentum": -0.104383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260801
      },
      {
        "date": "2023-08-25",
        "close": 7636.680176,
        "direction_boundary": 8710.818359,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25512
      },
      {
        "date": "2023-09-01",
        "close": 7774.012695,
        "direction_boundary": 8514.62793,
        "core_momentum": -0.086982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253889
      },
      {
        "date": "2023-09-08",
        "close": 7641.584473,
        "direction_boundary": 8318.438477,
        "core_momentum": -0.081368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239509
      },
      {
        "date": "2023-09-15",
        "close": 7720.060547,
        "direction_boundary": 8200.724609,
        "core_momentum": -0.058612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2023-09-22",
        "close": 7499.347168,
        "direction_boundary": 7690.632324,
        "core_momentum": -0.024872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23666
      },
      {
        "date": "2023-09-29",
        "close": 7366.919434,
        "direction_boundary": 7543.489746,
        "core_momentum": -0.023407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235268
      },
      {
        "date": "2023-10-06",
        "close": 7352.205078,
        "direction_boundary": 7695.536621,
        "core_momentum": -0.044614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23521
      },
      {
        "date": "2023-10-13",
        "close": 7568.013672,
        "direction_boundary": 7288.443359,
        "core_momentum": 0.038358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239147
      },
      {
        "date": "2023-10-20",
        "close": 7160.92041,
        "direction_boundary": 6856.826172,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249446
      },
      {
        "date": "2023-10-27",
        "close": 7249.205566,
        "direction_boundary": 6273.162109,
        "core_momentum": 0.15559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246425
      },
      {
        "date": "2023-11-03",
        "close": 7357.109863,
        "direction_boundary": 6930.397461,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24782
      },
      {
        "date": "2023-11-10",
        "close": 7327.681152,
        "direction_boundary": 7190.348633,
        "core_momentum": 0.0191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247736
      },
      {
        "date": "2023-11-17",
        "close": 7391.442871,
        "direction_boundary": 7626.870605,
        "core_momentum": -0.030868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24828
      },
      {
        "date": "2023-11-24",
        "close": 7450.299805,
        "direction_boundary": 7411.062012,
        "core_momentum": 0.005294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237232
      },
      {
        "date": "2023-12-01",
        "close": 7308.0625,
        "direction_boundary": 7921.154785,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237351
      },
      {
        "date": "2023-12-08",
        "close": 7013.777832,
        "direction_boundary": 8416.533203,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237319
      },
      {
        "date": "2023-12-15",
        "close": 7087.349121,
        "direction_boundary": 8259.582031,
        "core_momentum": -0.141924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228114
      },
      {
        "date": "2023-12-22",
        "close": 6807.778809,
        "direction_boundary": 8210.53418,
        "core_momentum": -0.170848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216389
      },
      {
        "date": "2023-12-29",
        "close": 7116.777344,
        "direction_boundary": 8362.581055,
        "core_momentum": -0.148974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226942
      },
      {
        "date": "2024-01-05",
        "close": 6940.207031,
        "direction_boundary": 9014.912109,
        "core_momentum": -0.230141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228664
      },
      {
        "date": "2024-01-12",
        "close": 6866.635742,
        "direction_boundary": 9225.81543,
        "core_momentum": -0.255715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210767
      },
      {
        "date": "2024-01-19",
        "close": 6420.304688,
        "direction_boundary": 9279.767578,
        "core_momentum": -0.308139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224395
      },
      {
        "date": "2024-01-26",
        "close": 6655.731934,
        "direction_boundary": 9760.432617,
        "core_momentum": -0.31809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205904
      },
      {
        "date": "2024-02-02",
        "close": 6317.305176,
        "direction_boundary": 9294.482422,
        "core_momentum": -0.320317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214398
      },
      {
        "date": "2024-02-09",
        "close": 6650.827148,
        "direction_boundary": 8995.292969,
        "core_momentum": -0.260633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229976
      },
      {
        "date": "2024-02-16",
        "close": 6714.588867,
        "direction_boundary": 8823.626953,
        "core_momentum": -0.239022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2024-02-23",
        "close": 6910.77832,
        "direction_boundary": 8445.961914,
        "core_momentum": -0.181765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2024-03-01",
        "close": 6822.493164,
        "direction_boundary": 8651.960938,
        "core_momentum": -0.211451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219536
      },
      {
        "date": "2024-03-08",
        "close": 6739.112793,
        "direction_boundary": 8112.439941,
        "core_momentum": -0.169287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219099
      },
      {
        "date": "2024-03-15",
        "close": 6999.063965,
        "direction_boundary": 8195.820313,
        "core_momentum": -0.14602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226133
      },
      {
        "date": "2024-03-22",
        "close": 6876.445313,
        "direction_boundary": 8470.485352,
        "core_momentum": -0.188188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224141
      },
      {
        "date": "2024-03-29",
        "close": 6886.254883,
        "direction_boundary": 8612.723633,
        "core_momentum": -0.200456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223241
      },
      {
        "date": "2024-04-05",
        "close": 6959.825684,
        "direction_boundary": 8607.818359,
        "core_momentum": -0.191453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223994
      },
      {
        "date": "2024-04-12",
        "close": 7067.72998,
        "direction_boundary": 8436.152344,
        "core_momentum": -0.162209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221008
      },
      {
        "date": "2024-04-19",
        "close": 6832.302734,
        "direction_boundary": 8387.105469,
        "core_momentum": -0.18538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212639
      },
      {
        "date": "2024-04-26",
        "close": 7327.681152,
        "direction_boundary": 8078.106445,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234255
      },
      {
        "date": "2024-05-03",
        "close": 7744.584473,
        "direction_boundary": 8043.773438,
        "core_momentum": -0.037195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2457
      },
      {
        "date": "2024-05-10",
        "close": 7803.440918,
        "direction_boundary": 7980.011719,
        "core_momentum": -0.022127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245661
      },
      {
        "date": "2024-05-17",
        "close": 8029.059082,
        "direction_boundary": 7970.202148,
        "core_momentum": 0.007385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248197
      },
      {
        "date": "2024-05-24",
        "close": 7749.48877,
        "direction_boundary": 7548.394531,
        "core_momentum": 0.026641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2024-05-31",
        "close": 7651.394043,
        "direction_boundary": 7671.013184,
        "core_momentum": -0.002558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252852
      },
      {
        "date": "2024-06-07",
        "close": 7621.96582,
        "direction_boundary": 7940.773926,
        "core_momentum": -0.040148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245388
      },
      {
        "date": "2024-06-14",
        "close": 7612.15625,
        "direction_boundary": 8293.915039,
        "core_momentum": -0.0822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245235
      },
      {
        "date": "2024-06-21",
        "close": 7504.251953,
        "direction_boundary": 7754.393555,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238686
      },
      {
        "date": "2024-06-28",
        "close": 7420.871582,
        "direction_boundary": 7754.393555,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23211
      },
      {
        "date": "2024-07-05",
        "close": 7415.966797,
        "direction_boundary": 7661.203613,
        "core_momentum": -0.03201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228933
      },
      {
        "date": "2024-07-12",
        "close": 7621.96582,
        "direction_boundary": 8117.344238,
        "core_momentum": -0.061027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230619
      },
      {
        "date": "2024-07-19",
        "close": 7268.824707,
        "direction_boundary": 7857.393066,
        "core_momentum": -0.074906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219783
      },
      {
        "date": "2024-07-26",
        "close": 7028.492188,
        "direction_boundary": 8416.533203,
        "core_momentum": -0.164918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221198
      },
      {
        "date": "2024-08-02",
        "close": 7106.968262,
        "direction_boundary": 8303.724609,
        "core_momentum": -0.144123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207098
      },
      {
        "date": "2024-08-09",
        "close": 7239.395996,
        "direction_boundary": 8112.439941,
        "core_momentum": -0.107618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196955
      },
      {
        "date": "2024-08-16",
        "close": 7352.205078,
        "direction_boundary": 7617.061035,
        "core_momentum": -0.034771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197503
      },
      {
        "date": "2024-08-23",
        "close": 7317.87207,
        "direction_boundary": 7636.680176,
        "core_momentum": -0.041747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194354
      },
      {
        "date": "2024-08-30",
        "close": 7332.585938,
        "direction_boundary": 7774.012695,
        "core_momentum": -0.056782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19314
      },
      {
        "date": "2024-09-06",
        "close": 7111.872559,
        "direction_boundary": 7641.584473,
        "core_momentum": -0.06932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1976
      },
      {
        "date": "2024-09-13",
        "close": 7092.253906,
        "direction_boundary": 7720.060547,
        "core_momentum": -0.081321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190802
      },
      {
        "date": "2024-09-20",
        "close": 7425.776367,
        "direction_boundary": 7499.347168,
        "core_momentum": -0.00981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198906
      },
      {
        "date": "2024-09-27",
        "close": 8676.484375,
        "direction_boundary": 7366.919434,
        "core_momentum": 0.177763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290457
      },
      {
        "date": "2024-10-04",
        "close": 9637.813477,
        "direction_boundary": 7352.205078,
        "core_momentum": 0.310874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319653
      },
      {
        "date": "2024-10-11",
        "close": 9005.102539,
        "direction_boundary": 7568.013672,
        "core_momentum": 0.18989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338473
      },
      {
        "date": "2024-10-18",
        "close": 8799.103516,
        "direction_boundary": 7160.92041,
        "core_momentum": 0.228767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336052
      },
      {
        "date": "2024-10-25",
        "close": 8637.24707,
        "direction_boundary": 7249.205566,
        "core_momentum": 0.191475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326595
      },
      {
        "date": "2024-11-01",
        "close": 8578.389648,
        "direction_boundary": 7357.109863,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319233
      },
      {
        "date": "2024-11-08",
        "close": 8769.674805,
        "direction_boundary": 7327.681152,
        "core_momentum": 0.196787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320193
      },
      {
        "date": "2024-11-15",
        "close": 8127.153809,
        "direction_boundary": 7391.442871,
        "core_momentum": 0.099535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33692
      },
      {
        "date": "2024-11-22",
        "close": 8053.583008,
        "direction_boundary": 7450.299805,
        "core_momentum": 0.080974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333265
      },
      {
        "date": "2024-11-29",
        "close": 8043.773438,
        "direction_boundary": 7308.0625,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332664
      },
      {
        "date": "2024-12-06",
        "close": 8269.391602,
        "direction_boundary": 7013.777832,
        "core_momentum": 0.179021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334436
      },
      {
        "date": "2024-12-13",
        "close": 8401.819336,
        "direction_boundary": 7087.349121,
        "core_momentum": 0.185467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334829
      },
      {
        "date": "2024-12-20",
        "close": 8230.15332,
        "direction_boundary": 6807.778809,
        "core_momentum": 0.208934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335632
      },
      {
        "date": "2024-12-27",
        "close": 8323.34375,
        "direction_boundary": 7116.777344,
        "core_momentum": 0.169538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335105
      },
      {
        "date": "2025-01-03",
        "close": 8092.820801,
        "direction_boundary": 6940.207031,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338081
      },
      {
        "date": "2025-01-10",
        "close": 7823.060059,
        "direction_boundary": 6866.635742,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340045
      },
      {
        "date": "2025-01-17",
        "close": 8014.344727,
        "direction_boundary": 6420.304688,
        "core_momentum": 0.248281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334089
      },
      {
        "date": "2025-01-24",
        "close": 8220.34375,
        "direction_boundary": 6655.731934,
        "core_momentum": 0.235077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330891
      },
      {
        "date": "2025-01-31",
        "close": 8573.485352,
        "direction_boundary": 6317.305176,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334605
      },
      {
        "date": "2025-02-07",
        "close": 8745.151367,
        "direction_boundary": 6650.827148,
        "core_momentum": 0.314897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334702
      },
      {
        "date": "2025-02-14",
        "close": 9309.196289,
        "direction_boundary": 6714.588867,
        "core_momentum": 0.386413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343254
      },
      {
        "date": "2025-02-21",
        "close": 9731.003906,
        "direction_boundary": 6910.77832,
        "core_momentum": 0.408091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346039
      },
      {
        "date": "2025-02-28",
        "close": 9412.195313,
        "direction_boundary": 6822.493164,
        "core_momentum": 0.379583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351293
      },
      {
        "date": "2025-03-07",
        "close": 10054.716797,
        "direction_boundary": 6739.112793,
        "core_momentum": 0.491994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354728
      },
      {
        "date": "2025-03-14",
        "close": 10000.764648,
        "direction_boundary": 6999.063965,
        "core_momentum": 0.428872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354984
      },
      {
        "date": "2025-03-21",
        "close": 9853.62207,
        "direction_boundary": 6876.445313,
        "core_momentum": 0.432953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353778
      },
      {
        "date": "2025-03-28",
        "close": 9721.194336,
        "direction_boundary": 6886.254883,
        "core_momentum": 0.411681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286751
      },
      {
        "date": "2025-04-04",
        "close": 9485.766602,
        "direction_boundary": 6959.825684,
        "core_momentum": 0.362932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249641
      },
      {
        "date": "2025-04-11",
        "close": 8681.389648,
        "direction_boundary": 7067.72998,
        "core_momentum": 0.228314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262143
      },
      {
        "date": "2025-04-18",
        "close": 8799.103516,
        "direction_boundary": 6832.302734,
        "core_momentum": 0.287868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260986
      },
      {
        "date": "2025-04-25",
        "close": 9127.720703,
        "direction_boundary": 7327.681152,
        "core_momentum": 0.245649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264346
      },
      {
        "date": "2025-05-02",
        "close": 9284.672852,
        "direction_boundary": 7744.584473,
        "core_momentum": 0.19886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264801
      },
      {
        "date": "2025-05-09",
        "close": 9279.767578,
        "direction_boundary": 7803.440918,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263407
      },
      {
        "date": "2025-05-16",
        "close": 9544.624023,
        "direction_boundary": 8029.059082,
        "core_momentum": 0.18876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240095
      },
      {
        "date": "2025-05-23",
        "close": 9588.766602,
        "direction_boundary": 7749.48877,
        "core_momentum": 0.237342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239101
      },
      {
        "date": "2025-05-30",
        "close": 9294.482422,
        "direction_boundary": 7651.394043,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244632
      },
      {
        "date": "2025-06-06",
        "close": 9520.099609,
        "direction_boundary": 7621.96582,
        "core_momentum": 0.249035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24402
      },
      {
        "date": "2025-06-13",
        "close": 9559.337891,
        "direction_boundary": 7612.15625,
        "core_momentum": 0.255799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243555
      },
      {
        "date": "2025-06-20",
        "close": 9412.195313,
        "direction_boundary": 7504.251953,
        "core_momentum": 0.254248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242578
      },
      {
        "date": "2025-06-27",
        "close": 9681.956055,
        "direction_boundary": 7420.871582,
        "core_momentum": 0.304693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24457
      },
      {
        "date": "2025-07-04",
        "close": 9549.52832,
        "direction_boundary": 7415.966797,
        "core_momentum": 0.287698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241386
      },
      {
        "date": "2025-07-11",
        "close": 9735.908203,
        "direction_boundary": 7621.96582,
        "core_momentum": 0.277349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2025-07-18",
        "close": 10025.288086,
        "direction_boundary": 7268.824707,
        "core_momentum": 0.379217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235619
      },
      {
        "date": "2025-07-25",
        "close": 10363.714844,
        "direction_boundary": 7028.492188,
        "core_momentum": 0.474529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236978
      },
      {
        "date": "2025-08-01",
        "close": 9956.62207,
        "direction_boundary": 7106.968262,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241331
      },
      {
        "date": "2025-08-08",
        "close": 10118.478516,
        "direction_boundary": 7239.395996,
        "core_momentum": 0.397697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240953
      },
      {
        "date": "2025-08-15",
        "close": 10515.762695,
        "direction_boundary": 7352.205078,
        "core_momentum": 0.430287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231745
      },
      {
        "date": "2025-08-22",
        "close": 10491.238281,
        "direction_boundary": 7317.87207,
        "core_momentum": 0.433646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224714
      },
      {
        "date": "2025-08-29",
        "close": 10545.19043,
        "direction_boundary": 7332.585938,
        "core_momentum": 0.438127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218566
      },
      {
        "date": "2025-09-05",
        "close": 10628.571289,
        "direction_boundary": 7111.872559,
        "core_momentum": 0.494483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2025-09-12",
        "close": 11119.044922,
        "direction_boundary": 7092.253906,
        "core_momentum": 0.567773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208125
      },
      {
        "date": "2025-09-19",
        "close": 11261.282227,
        "direction_boundary": 7425.776367,
        "core_momentum": 0.516512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2025-09-26",
        "close": 11251.473633,
        "direction_boundary": 8676.484375,
        "core_momentum": 0.296778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205074
      },
      {
        "date": "2025-10-03",
        "close": 11619.329102,
        "direction_boundary": 9637.813477,
        "core_momentum": 0.205598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2025-10-10",
        "close": 11212.235352,
        "direction_boundary": 9005.102539,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162398
      },
      {
        "date": "2025-10-17",
        "close": 10785.522461,
        "direction_boundary": 8799.103516,
        "core_momentum": 0.225752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175694
      },
      {
        "date": "2025-10-24",
        "close": 11177.902344,
        "direction_boundary": 8637.24707,
        "core_momentum": 0.294151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175392
      },
      {
        "date": "2025-10-31",
        "close": 11060.188477,
        "direction_boundary": 8578.389648,
        "core_momentum": 0.289308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176658
      },
      {
        "date": "2025-11-07",
        "close": 11128.854492,
        "direction_boundary": 8769.674805,
        "core_momentum": 0.269016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176351
      },
      {
        "date": "2025-11-14",
        "close": 11246.568359,
        "direction_boundary": 8127.153809,
        "core_momentum": 0.383826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173799
      },
      {
        "date": "2025-11-21",
        "close": 10564.80957,
        "direction_boundary": 8053.583008,
        "core_momentum": 0.311815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198325
      },
      {
        "date": "2025-11-28",
        "close": 10692.333008,
        "direction_boundary": 8043.773438,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192068
      },
      {
        "date": "2025-12-05",
        "close": 10780.618164,
        "direction_boundary": 8269.391602,
        "core_momentum": 0.303677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2025-12-12",
        "close": 10736.475586,
        "direction_boundary": 8401.819336,
        "core_momentum": 0.277875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19065
      },
      {
        "date": "2025-12-19",
        "close": 10505.953125,
        "direction_boundary": 8230.15332,
        "core_momentum": 0.27652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192135
      },
      {
        "date": "2025-12-26",
        "close": 10555.0,
        "direction_boundary": 8323.34375,
        "core_momentum": 0.26812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188994
      },
      {
        "date": "2026-01-02",
        "close": 10850.0,
        "direction_boundary": 8092.820801,
        "core_momentum": 0.340694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190207
      },
      {
        "date": "2026-01-09",
        "close": 10770.0,
        "direction_boundary": 7823.060059,
        "core_momentum": 0.376699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189765
      },
      {
        "date": "2026-01-16",
        "close": 10960.0,
        "direction_boundary": 8014.344727,
        "core_momentum": 0.367548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187295
      },
      {
        "date": "2026-01-23",
        "close": 10880.0,
        "direction_boundary": 8220.34375,
        "core_momentum": 0.323546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182789
      },
      {
        "date": "2026-01-30",
        "close": 10965.0,
        "direction_boundary": 8573.485352,
        "core_momentum": 0.278943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172589
      },
      {
        "date": "2026-02-06",
        "close": 10515.0,
        "direction_boundary": 8745.151367,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182706
      },
      {
        "date": "2026-02-13",
        "close": 10535.0,
        "direction_boundary": 9309.196289,
        "core_momentum": 0.131677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174744
      },
      {
        "date": "2026-02-20",
        "close": 10400.0,
        "direction_boundary": 9731.003906,
        "core_momentum": 0.068749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175647
      },
      {
        "date": "2026-02-27",
        "close": 10345.0,
        "direction_boundary": 9412.195313,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175593
      },
      {
        "date": "2026-03-06",
        "close": 9945.0,
        "direction_boundary": 10054.716797,
        "core_momentum": -0.010912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18305
      },
      {
        "date": "2026-03-13",
        "close": 10005.0,
        "direction_boundary": 10000.764648,
        "core_momentum": 0.000424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170269
      },
      {
        "date": "2026-03-20",
        "close": 9740.0,
        "direction_boundary": 9853.62207,
        "core_momentum": -0.011531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171309
      },
      {
        "date": "2026-03-27",
        "close": 9685.0,
        "direction_boundary": 9721.194336,
        "core_momentum": -0.003723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171175
      },
      {
        "date": "2026-04-03",
        "close": 9695.0,
        "direction_boundary": 9485.766602,
        "core_momentum": 0.022058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162604
      },
      {
        "date": "2026-04-10",
        "close": 9870.0,
        "direction_boundary": 8681.389648,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160647
      },
      {
        "date": "2026-04-17",
        "close": 10075.0,
        "direction_boundary": 8799.103516,
        "core_momentum": 0.145003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156637
      },
      {
        "date": "2026-04-24",
        "close": 9890.0,
        "direction_boundary": 9127.720703,
        "core_momentum": 0.083513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147894
      },
      {
        "date": "2026-05-01",
        "close": 9715.0,
        "direction_boundary": 9284.672852,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148812
      },
      {
        "date": "2026-05-08",
        "close": 9995.0,
        "direction_boundary": 9279.767578,
        "core_momentum": 0.077074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155205
      },
      {
        "date": "2026-05-15",
        "close": 9810.0,
        "direction_boundary": 9544.624023,
        "core_momentum": 0.027804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154973
      },
      {
        "date": "2026-05-22",
        "close": 9535.0,
        "direction_boundary": 9588.766602,
        "core_momentum": -0.005607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135794
      },
      {
        "date": "2026-05-29",
        "close": 9380.0,
        "direction_boundary": 9294.482422,
        "core_momentum": 0.009201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134831
      },
      {
        "date": "2026-06-05",
        "close": 9390.0,
        "direction_boundary": 9520.099609,
        "core_momentum": -0.013666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133785
      },
      {
        "date": "2026-06-12",
        "close": 9325.0,
        "direction_boundary": 9559.337891,
        "core_momentum": -0.024514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133792
      },
      {
        "date": "2026-06-19",
        "close": 8975.0,
        "direction_boundary": 9412.195313,
        "core_momentum": -0.04645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139661
      },
      {
        "date": "2026-06-26",
        "close": 8455.0,
        "direction_boundary": 9681.956055,
        "core_momentum": -0.126726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15719
      },
      {
        "date": "2026-07-03",
        "close": 8890.0,
        "direction_boundary": 9549.52832,
        "core_momentum": -0.069064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170162
      },
      {
        "date": "2026-07-10",
        "close": 9195.0,
        "direction_boundary": 9735.908203,
        "core_momentum": -0.055558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2026-07-17",
        "close": 9340.0,
        "direction_boundary": 10025.288086,
        "core_momentum": -0.068356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179123
      },
      {
        "date": "2026-07-24",
        "close": 9105.0,
        "direction_boundary": 10363.714844,
        "core_momentum": -0.121454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181119
      },
      {
        "date": "2026-07-31",
        "close": 9465.0,
        "direction_boundary": 9956.62207,
        "core_momentum": -0.049376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19096
      },
      {
        "date": "2026-08-07",
        "close": 9535.0,
        "direction_boundary": 10118.478516,
        "core_momentum": -0.057665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7617.061035,
        "volume": 24778
      },
      {
        "date": "2023-08-25",
        "close": 7636.680176,
        "volume": 24830
      },
      {
        "date": "2023-09-01",
        "close": 7774.012695,
        "volume": 97325
      },
      {
        "date": "2023-09-08",
        "close": 7641.584473,
        "volume": 11639
      },
      {
        "date": "2023-09-15",
        "close": 7720.060547,
        "volume": 5607
      },
      {
        "date": "2023-09-22",
        "close": 7499.347168,
        "volume": 7876
      },
      {
        "date": "2023-09-29",
        "close": 7366.919434,
        "volume": 3305
      },
      {
        "date": "2023-10-06",
        "close": 7352.205078,
        "volume": 8036
      },
      {
        "date": "2023-10-13",
        "close": 7568.013672,
        "volume": 3854
      },
      {
        "date": "2023-10-20",
        "close": 7160.92041,
        "volume": 7617
      },
      {
        "date": "2023-10-27",
        "close": 7249.205566,
        "volume": 60686
      },
      {
        "date": "2023-11-03",
        "close": 7357.109863,
        "volume": 3413
      },
      {
        "date": "2023-11-10",
        "close": 7327.681152,
        "volume": 11419
      },
      {
        "date": "2023-11-17",
        "close": 7391.442871,
        "volume": 14339
      },
      {
        "date": "2023-11-24",
        "close": 7450.299805,
        "volume": 13617
      },
      {
        "date": "2023-12-01",
        "close": 7308.0625,
        "volume": 6837
      },
      {
        "date": "2023-12-08",
        "close": 7013.777832,
        "volume": 15650
      },
      {
        "date": "2023-12-15",
        "close": 7087.349121,
        "volume": 29981
      },
      {
        "date": "2023-12-22",
        "close": 6807.778809,
        "volume": 21112
      },
      {
        "date": "2023-12-29",
        "close": 7116.777344,
        "volume": 13150
      },
      {
        "date": "2024-01-05",
        "close": 6940.207031,
        "volume": 15814
      },
      {
        "date": "2024-01-12",
        "close": 6866.635742,
        "volume": 16391
      },
      {
        "date": "2024-01-19",
        "close": 6420.304688,
        "volume": 23623
      },
      {
        "date": "2024-01-26",
        "close": 6655.731934,
        "volume": 67349
      },
      {
        "date": "2024-02-02",
        "close": 6317.305176,
        "volume": 29641
      },
      {
        "date": "2024-02-09",
        "close": 6650.827148,
        "volume": 22853
      },
      {
        "date": "2024-02-16",
        "close": 6714.588867,
        "volume": 24408
      },
      {
        "date": "2024-02-23",
        "close": 6910.77832,
        "volume": 26122
      },
      {
        "date": "2024-03-01",
        "close": 6822.493164,
        "volume": 15543
      },
      {
        "date": "2024-03-08",
        "close": 6739.112793,
        "volume": 31048
      },
      {
        "date": "2024-03-15",
        "close": 6999.063965,
        "volume": 16730
      },
      {
        "date": "2024-03-22",
        "close": 6876.445313,
        "volume": 28446
      },
      {
        "date": "2024-03-29",
        "close": 6886.254883,
        "volume": 10528
      },
      {
        "date": "2024-04-05",
        "close": 6959.825684,
        "volume": 16882
      },
      {
        "date": "2024-04-12",
        "close": 7067.72998,
        "volume": 6426
      },
      {
        "date": "2024-04-19",
        "close": 6832.302734,
        "volume": 12551
      },
      {
        "date": "2024-04-26",
        "close": 7327.681152,
        "volume": 34597
      },
      {
        "date": "2024-05-03",
        "close": 7744.584473,
        "volume": 20368
      },
      {
        "date": "2024-05-10",
        "close": 7803.440918,
        "volume": 11783
      },
      {
        "date": "2024-05-17",
        "close": 8029.059082,
        "volume": 25494
      },
      {
        "date": "2024-05-24",
        "close": 7749.48877,
        "volume": 25390
      },
      {
        "date": "2024-05-31",
        "close": 7651.394043,
        "volume": 31749
      },
      {
        "date": "2024-06-07",
        "close": 7621.96582,
        "volume": 12628
      },
      {
        "date": "2024-06-14",
        "close": 7612.15625,
        "volume": 14087
      },
      {
        "date": "2024-06-21",
        "close": 7504.251953,
        "volume": 23575
      },
      {
        "date": "2024-06-28",
        "close": 7420.871582,
        "volume": 16231
      },
      {
        "date": "2024-07-05",
        "close": 7415.966797,
        "volume": 16923
      },
      {
        "date": "2024-07-12",
        "close": 7621.96582,
        "volume": 18002
      },
      {
        "date": "2024-07-19",
        "close": 7268.824707,
        "volume": 18843
      },
      {
        "date": "2024-07-26",
        "close": 7028.492188,
        "volume": 15390
      },
      {
        "date": "2024-08-02",
        "close": 7106.968262,
        "volume": 10975
      },
      {
        "date": "2024-08-09",
        "close": 7239.395996,
        "volume": 12409
      },
      {
        "date": "2024-08-16",
        "close": 7352.205078,
        "volume": 4886
      },
      {
        "date": "2024-08-23",
        "close": 7317.87207,
        "volume": 6983
      },
      {
        "date": "2024-08-30",
        "close": 7332.585938,
        "volume": 7173
      },
      {
        "date": "2024-09-06",
        "close": 7111.872559,
        "volume": 6946
      },
      {
        "date": "2024-09-13",
        "close": 7092.253906,
        "volume": 11293
      },
      {
        "date": "2024-09-20",
        "close": 7425.776367,
        "volume": 7499
      },
      {
        "date": "2024-09-27",
        "close": 8676.484375,
        "volume": 94202
      },
      {
        "date": "2024-10-04",
        "close": 9637.813477,
        "volume": 156239
      },
      {
        "date": "2024-10-11",
        "close": 9005.102539,
        "volume": 131796
      },
      {
        "date": "2024-10-18",
        "close": 8799.103516,
        "volume": 51303
      },
      {
        "date": "2024-10-25",
        "close": 8637.24707,
        "volume": 36951
      },
      {
        "date": "2024-11-01",
        "close": 8578.389648,
        "volume": 28167
      },
      {
        "date": "2024-11-08",
        "close": 8769.674805,
        "volume": 39531
      },
      {
        "date": "2024-11-15",
        "close": 8127.153809,
        "volume": 31169
      },
      {
        "date": "2024-11-22",
        "close": 8053.583008,
        "volume": 13858
      },
      {
        "date": "2024-11-29",
        "close": 8043.773438,
        "volume": 12915
      },
      {
        "date": "2024-12-06",
        "close": 8269.391602,
        "volume": 29436
      },
      {
        "date": "2024-12-13",
        "close": 8401.819336,
        "volume": 41444
      },
      {
        "date": "2024-12-20",
        "close": 8230.15332,
        "volume": 23437
      },
      {
        "date": "2024-12-27",
        "close": 8323.34375,
        "volume": 10739
      },
      {
        "date": "2025-01-03",
        "close": 8092.820801,
        "volume": 17263
      },
      {
        "date": "2025-01-10",
        "close": 7823.060059,
        "volume": 21745
      },
      {
        "date": "2025-01-17",
        "close": 8014.344727,
        "volume": 25015
      },
      {
        "date": "2025-01-24",
        "close": 8220.34375,
        "volume": 37738
      },
      {
        "date": "2025-01-31",
        "close": 8573.485352,
        "volume": 9583
      },
      {
        "date": "2025-02-07",
        "close": 8745.151367,
        "volume": 111556
      },
      {
        "date": "2025-02-14",
        "close": 9309.196289,
        "volume": 61995
      },
      {
        "date": "2025-02-21",
        "close": 9731.003906,
        "volume": 120109
      },
      {
        "date": "2025-02-28",
        "close": 9412.195313,
        "volume": 104181
      },
      {
        "date": "2025-03-07",
        "close": 10054.716797,
        "volume": 61198
      },
      {
        "date": "2025-03-14",
        "close": 10000.764648,
        "volume": 54606
      },
      {
        "date": "2025-03-21",
        "close": 9853.62207,
        "volume": 107326
      },
      {
        "date": "2025-03-28",
        "close": 9721.194336,
        "volume": 46045
      },
      {
        "date": "2025-04-04",
        "close": 9485.766602,
        "volume": 50573
      },
      {
        "date": "2025-04-11",
        "close": 8681.389648,
        "volume": 85108
      },
      {
        "date": "2025-04-18",
        "close": 8799.103516,
        "volume": 20351
      },
      {
        "date": "2025-04-25",
        "close": 9127.720703,
        "volume": 14909
      },
      {
        "date": "2025-05-02",
        "close": 9284.672852,
        "volume": 15108
      },
      {
        "date": "2025-05-09",
        "close": 9279.767578,
        "volume": 22327
      },
      {
        "date": "2025-05-16",
        "close": 9544.624023,
        "volume": 77553
      },
      {
        "date": "2025-05-23",
        "close": 9588.766602,
        "volume": 15285
      },
      {
        "date": "2025-05-30",
        "close": 9294.482422,
        "volume": 24244
      },
      {
        "date": "2025-06-06",
        "close": 9520.099609,
        "volume": 20215
      },
      {
        "date": "2025-06-13",
        "close": 9559.337891,
        "volume": 45074
      },
      {
        "date": "2025-06-20",
        "close": 9412.195313,
        "volume": 34025
      },
      {
        "date": "2025-06-27",
        "close": 9681.956055,
        "volume": 30358
      },
      {
        "date": "2025-07-04",
        "close": 9549.52832,
        "volume": 26212
      },
      {
        "date": "2025-07-11",
        "close": 9735.908203,
        "volume": 25529
      },
      {
        "date": "2025-07-18",
        "close": 10025.288086,
        "volume": 23854
      },
      {
        "date": "2025-07-25",
        "close": 10363.714844,
        "volume": 51129
      },
      {
        "date": "2025-08-01",
        "close": 9956.62207,
        "volume": 46401
      },
      {
        "date": "2025-08-08",
        "close": 10118.478516,
        "volume": 15355
      },
      {
        "date": "2025-08-15",
        "close": 10515.762695,
        "volume": 32648
      },
      {
        "date": "2025-08-22",
        "close": 10491.238281,
        "volume": 31709
      },
      {
        "date": "2025-08-29",
        "close": 10545.19043,
        "volume": 47907
      },
      {
        "date": "2025-09-05",
        "close": 10628.571289,
        "volume": 32689
      },
      {
        "date": "2025-09-12",
        "close": 11119.044922,
        "volume": 44112
      },
      {
        "date": "2025-09-19",
        "close": 11261.282227,
        "volume": 33770
      },
      {
        "date": "2025-09-26",
        "close": 11251.473633,
        "volume": 25895
      },
      {
        "date": "2025-10-03",
        "close": 11619.329102,
        "volume": 42164
      },
      {
        "date": "2025-10-10",
        "close": 11212.235352,
        "volume": 15086
      },
      {
        "date": "2025-10-17",
        "close": 10785.522461,
        "volume": 63402
      },
      {
        "date": "2025-10-24",
        "close": 11177.902344,
        "volume": 39351
      },
      {
        "date": "2025-10-31",
        "close": 11060.188477,
        "volume": 39394
      },
      {
        "date": "2025-11-07",
        "close": 11128.854492,
        "volume": 53428
      },
      {
        "date": "2025-11-14",
        "close": 11246.568359,
        "volume": 57732
      },
      {
        "date": "2025-11-21",
        "close": 10564.80957,
        "volume": 29786
      },
      {
        "date": "2025-11-28",
        "close": 10692.333008,
        "volume": 26155
      },
      {
        "date": "2025-12-05",
        "close": 10780.618164,
        "volume": 79147
      },
      {
        "date": "2025-12-12",
        "close": 10736.475586,
        "volume": 35718
      },
      {
        "date": "2025-12-19",
        "close": 10505.953125,
        "volume": 110405
      },
      {
        "date": "2025-12-26",
        "close": 10555.0,
        "volume": 17620
      },
      {
        "date": "2026-01-02",
        "close": 10850.0,
        "volume": 14038
      },
      {
        "date": "2026-01-09",
        "close": 10770.0,
        "volume": 55443
      },
      {
        "date": "2026-01-16",
        "close": 10960.0,
        "volume": 24430
      },
      {
        "date": "2026-01-23",
        "close": 10880.0,
        "volume": 37509
      },
      {
        "date": "2026-01-30",
        "close": 10965.0,
        "volume": 55922
      },
      {
        "date": "2026-02-06",
        "close": 10515.0,
        "volume": 26915
      },
      {
        "date": "2026-02-13",
        "close": 10535.0,
        "volume": 24042
      },
      {
        "date": "2026-02-20",
        "close": 10400.0,
        "volume": 15547
      },
      {
        "date": "2026-02-27",
        "close": 10345.0,
        "volume": 51215
      },
      {
        "date": "2026-03-06",
        "close": 9945.0,
        "volume": 43637
      },
      {
        "date": "2026-03-13",
        "close": 10005.0,
        "volume": 21111
      },
      {
        "date": "2026-03-20",
        "close": 9740.0,
        "volume": 35883
      },
      {
        "date": "2026-03-27",
        "close": 9685.0,
        "volume": 17326
      },
      {
        "date": "2026-04-03",
        "close": 9695.0,
        "volume": 20990
      },
      {
        "date": "2026-04-10",
        "close": 9870.0,
        "volume": 20704
      },
      {
        "date": "2026-04-17",
        "close": 10075.0,
        "volume": 19927
      },
      {
        "date": "2026-04-24",
        "close": 9890.0,
        "volume": 28456
      },
      {
        "date": "2026-05-01",
        "close": 9715.0,
        "volume": 22543
      },
      {
        "date": "2026-05-08",
        "close": 9995.0,
        "volume": 40832
      },
      {
        "date": "2026-05-15",
        "close": 9810.0,
        "volume": 37341
      },
      {
        "date": "2026-05-22",
        "close": 9535.0,
        "volume": 16427
      },
      {
        "date": "2026-05-29",
        "close": 9380.0,
        "volume": 14797
      },
      {
        "date": "2026-06-05",
        "close": 9390.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 9325.0,
        "volume": 10676
      },
      {
        "date": "2026-06-19",
        "close": 8975.0,
        "volume": 2866
      },
      {
        "date": "2026-06-26",
        "close": 8455.0,
        "volume": 1738
      },
      {
        "date": "2026-07-03",
        "close": 8890.0,
        "volume": 989
      },
      {
        "date": "2026-07-10",
        "close": 9195.0,
        "volume": 7812
      },
      {
        "date": "2026-07-17",
        "close": 9340.0,
        "volume": 9134
      },
      {
        "date": "2026-07-24",
        "close": 9105.0,
        "volume": 8580
      },
      {
        "date": "2026-07-31",
        "close": 9465.0,
        "volume": 39936
      },
      {
        "date": "2026-08-07",
        "close": 9535.0,
        "volume": 36280
      }
    ],
    "sharemaestro_context": {
      "trend": 9787.166667,
      "fair_value": 8789.183847,
      "market_activity": -27.293345,
      "market_dynamics": 0.181432,
      "relative_strength": -28.373628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013133,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.000326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.037678,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.003759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.088071,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.067785
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.03482
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.029487
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.192303
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005647
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.011862
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015442
      }
    ]
  }
}