{
  "ticker": {
    "uuid": "cc94a8e8-357e-4eb9-a60d-2fd5e3d6302a",
    "symbol": "605001",
    "name": "Qingdao Victall Railway Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.419085,
    "boundary_margin": -0.26406,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317893,
    "volatility_stability": 1.2617,
    "risk_context": 0.3146,
    "current_regime": {
      "move": -0.131955,
      "interruption": 0.125773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.65,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.506755,
        "direction_boundary": 5.714148,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216517
      },
      {
        "date": "2023-08-04",
        "close": 6.608135,
        "direction_boundary": 6.045936,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21765
      },
      {
        "date": "2023-08-11",
        "close": 7.207199,
        "direction_boundary": 6.147317,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252389
      },
      {
        "date": "2023-08-18",
        "close": 7.557421,
        "direction_boundary": 6.119667,
        "core_momentum": 0.23494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257691
      },
      {
        "date": "2023-08-25",
        "close": 6.036721,
        "direction_boundary": 6.221048,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405708
      },
      {
        "date": "2023-09-01",
        "close": 5.981422,
        "direction_boundary": 6.202615,
        "core_momentum": -0.035661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405711
      },
      {
        "date": "2023-09-08",
        "close": 6.036721,
        "direction_boundary": 5.898475,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406352
      },
      {
        "date": "2023-09-15",
        "close": 6.073586,
        "direction_boundary": 6.082802,
        "core_momentum": -0.001515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40057
      },
      {
        "date": "2023-09-22",
        "close": 6.147317,
        "direction_boundary": 6.46989,
        "core_momentum": -0.049858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401206
      },
      {
        "date": "2023-09-29",
        "close": 6.23948,
        "direction_boundary": 5.410007,
        "core_momentum": 0.153322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399741
      },
      {
        "date": "2023-10-27",
        "close": 6.064369,
        "direction_boundary": 5.723364,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409513
      },
      {
        "date": "2023-11-03",
        "close": 6.036721,
        "direction_boundary": 5.926124,
        "core_momentum": 0.018663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408283
      },
      {
        "date": "2023-11-10",
        "close": 6.073586,
        "direction_boundary": 5.889258,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407543
      },
      {
        "date": "2023-11-17",
        "close": 6.331644,
        "direction_boundary": 6.57127,
        "core_momentum": -0.036466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411659
      },
      {
        "date": "2023-11-24",
        "close": 6.34086,
        "direction_boundary": 10.377629,
        "core_momentum": -0.388988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410944
      },
      {
        "date": "2023-12-01",
        "close": 6.359293,
        "direction_boundary": 9.833863,
        "core_momentum": -0.353327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410961
      },
      {
        "date": "2023-12-08",
        "close": 6.055153,
        "direction_boundary": 8.755548,
        "core_momentum": -0.308421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416198
      },
      {
        "date": "2023-12-15",
        "close": 6.184183,
        "direction_boundary": 9.446776,
        "core_momentum": -0.345366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415844
      },
      {
        "date": "2023-12-22",
        "close": 6.073586,
        "direction_boundary": 8.691034,
        "core_momentum": -0.301166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413711
      },
      {
        "date": "2023-12-29",
        "close": 6.16575,
        "direction_boundary": 8.045888,
        "core_momentum": -0.233677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411054
      },
      {
        "date": "2024-01-05",
        "close": 6.1381,
        "direction_boundary": 7.750965,
        "core_momentum": -0.208086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38321
      },
      {
        "date": "2024-01-12",
        "close": 6.055153,
        "direction_boundary": 7.345444,
        "core_momentum": -0.175659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383542
      },
      {
        "date": "2024-01-19",
        "close": 5.603551,
        "direction_boundary": 7.409959,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397397
      },
      {
        "date": "2024-01-26",
        "close": 5.677282,
        "direction_boundary": 7.428392,
        "core_momentum": -0.235732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397646
      },
      {
        "date": "2024-02-02",
        "close": 4.783294,
        "direction_boundary": 7.566637,
        "core_momentum": -0.367844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458897
      },
      {
        "date": "2024-02-09",
        "close": 3.907739,
        "direction_boundary": 7.631152,
        "core_momentum": -0.487923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52717
      },
      {
        "date": "2024-02-23",
        "close": 4.626616,
        "direction_boundary": 7.566637,
        "core_momentum": -0.388551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57096
      },
      {
        "date": "2024-03-01",
        "close": 4.838593,
        "direction_boundary": 7.336228,
        "core_momentum": -0.340452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570372
      },
      {
        "date": "2024-03-08",
        "close": 4.884675,
        "direction_boundary": 7.299363,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486207
      },
      {
        "date": "2024-03-15",
        "close": 5.050569,
        "direction_boundary": 7.234848,
        "core_momentum": -0.301911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489599
      },
      {
        "date": "2024-03-22",
        "close": 5.198031,
        "direction_boundary": 7.197983,
        "core_momentum": -0.277849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491604
      },
      {
        "date": "2024-03-29",
        "close": 5.760229,
        "direction_boundary": 6.810895,
        "core_momentum": -0.154263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514003
      },
      {
        "date": "2024-04-05",
        "close": 5.52982,
        "direction_boundary": 6.801679,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516328
      },
      {
        "date": "2024-04-12",
        "close": 5.188815,
        "direction_boundary": 6.580486,
        "core_momentum": -0.211485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522016
      },
      {
        "date": "2024-04-19",
        "close": 5.704931,
        "direction_boundary": 6.405375,
        "core_momentum": -0.109353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536357
      },
      {
        "date": "2024-04-26",
        "close": 5.557469,
        "direction_boundary": 6.23948,
        "core_momentum": -0.109306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535614
      },
      {
        "date": "2024-05-03",
        "close": 5.198031,
        "direction_boundary": 5.990638,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536413
      },
      {
        "date": "2024-05-10",
        "close": 5.520604,
        "direction_boundary": 6.128884,
        "core_momentum": -0.099248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544206
      },
      {
        "date": "2024-05-17",
        "close": 5.410007,
        "direction_boundary": 6.23948,
        "core_momentum": -0.132939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544509
      },
      {
        "date": "2024-05-24",
        "close": 5.105867,
        "direction_boundary": 6.193398,
        "core_momentum": -0.175595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545152
      },
      {
        "date": "2024-05-31",
        "close": 5.22568,
        "direction_boundary": 6.303995,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546759
      },
      {
        "date": "2024-06-07",
        "close": 4.817275,
        "direction_boundary": 6.303995,
        "core_momentum": -0.235838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555985
      },
      {
        "date": "2024-06-14",
        "close": 4.692772,
        "direction_boundary": 6.377726,
        "core_momentum": -0.264194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553734
      },
      {
        "date": "2024-06-21",
        "close": 4.702349,
        "direction_boundary": 6.211831,
        "core_momentum": -0.243001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552237
      },
      {
        "date": "2024-06-28",
        "close": 4.664041,
        "direction_boundary": 5.999856,
        "core_momentum": -0.222641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552138
      },
      {
        "date": "2024-07-05",
        "close": 4.491653,
        "direction_boundary": 5.797095,
        "core_momentum": -0.225189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552163
      },
      {
        "date": "2024-07-12",
        "close": 4.625732,
        "direction_boundary": 6.44224,
        "core_momentum": -0.281968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555102
      },
      {
        "date": "2024-07-19",
        "close": 5.085433,
        "direction_boundary": 6.44224,
        "core_momentum": -0.210611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57405
      },
      {
        "date": "2024-07-26",
        "close": 4.778965,
        "direction_boundary": 6.377726,
        "core_momentum": -0.250679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570648
      },
      {
        "date": "2024-08-02",
        "close": 5.276974,
        "direction_boundary": 6.44224,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588633
      },
      {
        "date": "2024-08-09",
        "close": 4.874737,
        "direction_boundary": 6.506755,
        "core_momentum": -0.250819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548387
      },
      {
        "date": "2024-08-16",
        "close": 4.903468,
        "direction_boundary": 6.608135,
        "core_momentum": -0.257965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463806
      },
      {
        "date": "2024-08-23",
        "close": 4.625732,
        "direction_boundary": 7.207199,
        "core_momentum": -0.358179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410909
      },
      {
        "date": "2024-08-30",
        "close": 4.778965,
        "direction_boundary": 7.557421,
        "core_momentum": -0.367646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408589
      },
      {
        "date": "2024-09-06",
        "close": 4.836429,
        "direction_boundary": 6.036721,
        "core_momentum": -0.198832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408724
      },
      {
        "date": "2024-09-13",
        "close": 4.721503,
        "direction_boundary": 5.981422,
        "core_momentum": -0.210639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406989
      },
      {
        "date": "2024-09-20",
        "close": 4.817275,
        "direction_boundary": 6.036721,
        "core_momentum": -0.202005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405825
      },
      {
        "date": "2024-09-27",
        "close": 5.391899,
        "direction_boundary": 6.073586,
        "core_momentum": -0.112238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411226
      },
      {
        "date": "2024-10-04",
        "close": 5.822868,
        "direction_boundary": 6.147317,
        "core_momentum": -0.052779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421581
      },
      {
        "date": "2024-10-11",
        "close": 5.774983,
        "direction_boundary": 6.23948,
        "core_momentum": -0.074445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411204
      },
      {
        "date": "2024-10-18",
        "close": 5.746252,
        "direction_boundary": 5.926124,
        "core_momentum": -0.030352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389912
      },
      {
        "date": "2024-10-25",
        "close": 6.158066,
        "direction_boundary": 5.73258,
        "core_momentum": 0.074222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399294
      },
      {
        "date": "2024-11-01",
        "close": 5.976101,
        "direction_boundary": 6.064369,
        "core_momentum": -0.014555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389367
      },
      {
        "date": "2024-11-08",
        "close": 6.033564,
        "direction_boundary": 6.036721,
        "core_momentum": -0.000523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381352
      },
      {
        "date": "2024-11-15",
        "close": 5.765406,
        "direction_boundary": 6.073586,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386057
      },
      {
        "date": "2024-11-22",
        "close": 5.736674,
        "direction_boundary": 6.331644,
        "core_momentum": -0.093968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37638
      },
      {
        "date": "2024-11-29",
        "close": 5.956947,
        "direction_boundary": 6.34086,
        "core_momentum": -0.060546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378351
      },
      {
        "date": "2024-12-06",
        "close": 6.301722,
        "direction_boundary": 6.359293,
        "core_momentum": -0.009053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363326
      },
      {
        "date": "2024-12-13",
        "close": 6.282568,
        "direction_boundary": 6.055153,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360077
      },
      {
        "date": "2024-12-20",
        "close": 6.857193,
        "direction_boundary": 6.184183,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374924
      },
      {
        "date": "2024-12-27",
        "close": 7.182815,
        "direction_boundary": 6.073586,
        "core_momentum": 0.182632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375955
      },
      {
        "date": "2025-01-03",
        "close": 5.755829,
        "direction_boundary": 6.16575,
        "core_momentum": -0.066484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496209
      },
      {
        "date": "2025-01-10",
        "close": 5.889907,
        "direction_boundary": 6.1381,
        "core_momentum": -0.040435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495776
      },
      {
        "date": "2025-01-17",
        "close": 6.119758,
        "direction_boundary": 6.055153,
        "core_momentum": 0.010669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482312
      },
      {
        "date": "2025-01-24",
        "close": 6.215528,
        "direction_boundary": 5.603551,
        "core_momentum": 0.109212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471915
      },
      {
        "date": "2025-01-31",
        "close": 6.186798,
        "direction_boundary": 5.677282,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454379
      },
      {
        "date": "2025-02-07",
        "close": 6.407071,
        "direction_boundary": 4.783294,
        "core_momentum": 0.339468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438788
      },
      {
        "date": "2025-02-14",
        "close": 6.387916,
        "direction_boundary": 3.907739,
        "core_momentum": 0.634683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439148
      },
      {
        "date": "2025-02-21",
        "close": 6.435802,
        "direction_boundary": 4.626616,
        "core_momentum": 0.391039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427964
      },
      {
        "date": "2025-02-28",
        "close": 6.598612,
        "direction_boundary": 4.838593,
        "core_momentum": 0.363746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427387
      },
      {
        "date": "2025-03-07",
        "close": 6.675228,
        "direction_boundary": 4.884675,
        "core_momentum": 0.366565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427388
      },
      {
        "date": "2025-03-14",
        "close": 7.115775,
        "direction_boundary": 5.050569,
        "core_momentum": 0.408906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429788
      },
      {
        "date": "2025-03-21",
        "close": 6.895502,
        "direction_boundary": 5.198031,
        "core_momentum": 0.32656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434668
      },
      {
        "date": "2025-03-28",
        "close": 6.579458,
        "direction_boundary": 5.760229,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418077
      },
      {
        "date": "2025-04-04",
        "close": 6.56988,
        "direction_boundary": 5.52982,
        "core_momentum": 0.188082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406071
      },
      {
        "date": "2025-04-11",
        "close": 5.937793,
        "direction_boundary": 5.188815,
        "core_momentum": 0.144345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431607
      },
      {
        "date": "2025-04-18",
        "close": 6.004833,
        "direction_boundary": 5.704931,
        "core_momentum": 0.052569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431737
      },
      {
        "date": "2025-04-25",
        "close": 6.062295,
        "direction_boundary": 5.557469,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420865
      },
      {
        "date": "2025-05-02",
        "close": 6.378339,
        "direction_boundary": 5.198031,
        "core_momentum": 0.227068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424483
      },
      {
        "date": "2025-05-09",
        "close": 6.646497,
        "direction_boundary": 5.520604,
        "core_momentum": 0.203944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427786
      },
      {
        "date": "2025-05-16",
        "close": 6.665651,
        "direction_boundary": 5.410007,
        "core_momentum": 0.232097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421882
      },
      {
        "date": "2025-05-23",
        "close": 6.464533,
        "direction_boundary": 5.105867,
        "core_momentum": 0.266099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424657
      },
      {
        "date": "2025-05-30",
        "close": 6.675228,
        "direction_boundary": 5.22568,
        "core_momentum": 0.277389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423854
      },
      {
        "date": "2025-06-06",
        "close": 6.895502,
        "direction_boundary": 4.817275,
        "core_momentum": 0.431411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419287
      },
      {
        "date": "2025-06-13",
        "close": 6.778169,
        "direction_boundary": 4.692772,
        "core_momentum": 0.444385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420182
      },
      {
        "date": "2025-06-20",
        "close": 6.545108,
        "direction_boundary": 4.702349,
        "core_momentum": 0.391881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404918
      },
      {
        "date": "2025-06-27",
        "close": 6.923831,
        "direction_boundary": 4.664041,
        "core_momentum": 0.484513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407487
      },
      {
        "date": "2025-07-04",
        "close": 6.982097,
        "direction_boundary": 4.491653,
        "core_momentum": 0.55446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255568
      },
      {
        "date": "2025-07-11",
        "close": 7.127759,
        "direction_boundary": 4.625732,
        "core_momentum": 0.540893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255299
      },
      {
        "date": "2025-07-18",
        "close": 7.156892,
        "direction_boundary": 5.085433,
        "core_momentum": 0.407332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251383
      },
      {
        "date": "2025-07-25",
        "close": 7.496771,
        "direction_boundary": 4.778965,
        "core_momentum": 0.568702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257293
      },
      {
        "date": "2025-08-01",
        "close": 7.419085,
        "direction_boundary": 5.276974,
        "core_momentum": 0.405935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25795
      },
      {
        "date": "2025-08-08",
        "close": 7.846362,
        "direction_boundary": 4.874737,
        "core_momentum": 0.609597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264083
      },
      {
        "date": "2025-08-15",
        "close": 7.59388,
        "direction_boundary": 4.903468,
        "core_momentum": 0.548675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269666
      },
      {
        "date": "2025-08-22",
        "close": 7.584169,
        "direction_boundary": 4.625732,
        "core_momentum": 0.639561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269886
      },
      {
        "date": "2025-08-29",
        "close": 7.283133,
        "direction_boundary": 4.778965,
        "core_momentum": 0.523998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276035
      },
      {
        "date": "2025-09-05",
        "close": 7.273422,
        "direction_boundary": 4.836429,
        "core_momentum": 0.503883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27589
      },
      {
        "date": "2025-09-12",
        "close": 7.273422,
        "direction_boundary": 4.721503,
        "core_momentum": 0.540489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261678
      },
      {
        "date": "2025-09-19",
        "close": 7.234579,
        "direction_boundary": 4.817275,
        "core_momentum": 0.501799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2025-09-26",
        "close": 7.323568,
        "direction_boundary": 5.391899,
        "core_momentum": 0.358254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2025-10-03",
        "close": 7.431847,
        "direction_boundary": 5.822868,
        "core_momentum": 0.276321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248488
      },
      {
        "date": "2025-10-10",
        "close": 7.500751,
        "direction_boundary": 5.774983,
        "core_momentum": 0.298835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2025-10-17",
        "close": 7.471221,
        "direction_boundary": 5.746252,
        "core_momentum": 0.30019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2025-10-24",
        "close": 7.766526,
        "direction_boundary": 6.158066,
        "core_momentum": 0.261196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201251
      },
      {
        "date": "2025-10-31",
        "close": 7.953552,
        "direction_boundary": 5.976101,
        "core_momentum": 0.330893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193502
      },
      {
        "date": "2025-11-07",
        "close": 7.992927,
        "direction_boundary": 6.033564,
        "core_momentum": 0.324744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187695
      },
      {
        "date": "2025-11-14",
        "close": 7.963396,
        "direction_boundary": 5.765406,
        "core_momentum": 0.381238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188212
      },
      {
        "date": "2025-11-21",
        "close": 7.225133,
        "direction_boundary": 5.736674,
        "core_momentum": 0.259464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232292
      },
      {
        "date": "2025-11-28",
        "close": 7.481064,
        "direction_boundary": 5.956947,
        "core_momentum": 0.255855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232976
      },
      {
        "date": "2025-12-05",
        "close": 7.44169,
        "direction_boundary": 6.301722,
        "core_momentum": 0.180898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229734
      },
      {
        "date": "2025-12-12",
        "close": 6.979046,
        "direction_boundary": 6.282568,
        "core_momentum": 0.110859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246596
      },
      {
        "date": "2025-12-19",
        "close": 7.146385,
        "direction_boundary": 6.857193,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242808
      },
      {
        "date": "2025-12-26",
        "close": 7.422003,
        "direction_boundary": 7.182815,
        "core_momentum": 0.0333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236038
      },
      {
        "date": "2026-01-02",
        "close": 7.510595,
        "direction_boundary": 5.755829,
        "core_momentum": 0.304868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2026-01-09",
        "close": 7.668091,
        "direction_boundary": 5.889907,
        "core_momentum": 0.301904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236272
      },
      {
        "date": "2026-01-16",
        "close": 7.618873,
        "direction_boundary": 6.119758,
        "core_momentum": 0.244963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236609
      },
      {
        "date": "2026-01-23",
        "close": 8.160266,
        "direction_boundary": 6.215528,
        "core_momentum": 0.312884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246681
      },
      {
        "date": "2026-01-30",
        "close": 7.963396,
        "direction_boundary": 6.186798,
        "core_momentum": 0.28716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248988
      },
      {
        "date": "2026-02-06",
        "close": 8.051988,
        "direction_boundary": 6.407071,
        "core_momentum": 0.256735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237283
      },
      {
        "date": "2026-02-13",
        "close": 8.022457,
        "direction_boundary": 6.387916,
        "core_momentum": 0.25588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2026-02-27",
        "close": 8.012614,
        "direction_boundary": 6.435802,
        "core_momentum": 0.245006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2324
      },
      {
        "date": "2026-03-06",
        "close": 7.963396,
        "direction_boundary": 6.598612,
        "core_momentum": 0.206829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224552
      },
      {
        "date": "2026-03-13",
        "close": 8.012614,
        "direction_boundary": 6.675228,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224474
      },
      {
        "date": "2026-03-20",
        "close": 7.343255,
        "direction_boundary": 7.115775,
        "core_momentum": 0.031968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257531
      },
      {
        "date": "2026-03-27",
        "close": 7.185759,
        "direction_boundary": 6.895502,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259246
      },
      {
        "date": "2026-04-03",
        "close": 6.998733,
        "direction_boundary": 6.579458,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261047
      },
      {
        "date": "2026-04-10",
        "close": 7.372786,
        "direction_boundary": 6.56988,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270722
      },
      {
        "date": "2026-04-17",
        "close": 7.264507,
        "direction_boundary": 5.937793,
        "core_momentum": 0.223436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271079
      },
      {
        "date": "2026-04-24",
        "close": 7.057794,
        "direction_boundary": 6.004833,
        "core_momentum": 0.175352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273768
      },
      {
        "date": "2026-05-01",
        "close": 7.392473,
        "direction_boundary": 6.062295,
        "core_momentum": 0.219418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276221
      },
      {
        "date": "2026-05-08",
        "close": 7.402316,
        "direction_boundary": 6.378339,
        "core_momentum": 0.16054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273788
      },
      {
        "date": "2026-05-15",
        "close": 6.998733,
        "direction_boundary": 6.646497,
        "core_momentum": 0.052996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283262
      },
      {
        "date": "2026-05-22",
        "close": 6.939672,
        "direction_boundary": 6.665651,
        "core_momentum": 0.041109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283291
      },
      {
        "date": "2026-05-29",
        "close": 6.29,
        "direction_boundary": 6.464533,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283946
      },
      {
        "date": "2026-06-05",
        "close": 6.31,
        "direction_boundary": 6.675228,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278335
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "direction_boundary": 6.895502,
        "core_momentum": -0.119716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281884
      },
      {
        "date": "2026-06-19",
        "close": 5.81,
        "direction_boundary": 6.778169,
        "core_momentum": -0.142836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275063
      },
      {
        "date": "2026-06-26",
        "close": 5.47,
        "direction_boundary": 6.545108,
        "core_momentum": -0.164261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280887
      },
      {
        "date": "2026-07-03",
        "close": 5.78,
        "direction_boundary": 6.923831,
        "core_momentum": -0.165202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287748
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "direction_boundary": 6.982097,
        "core_momentum": -0.210839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290729
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 7.127759,
        "core_momentum": -0.266249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291922
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 7.156892,
        "core_momentum": -0.322332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "direction_boundary": 7.496771,
        "core_momentum": -0.3037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306283
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "direction_boundary": 7.419085,
        "core_momentum": -0.26406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317893
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.506755,
        "volume": 9613020
      },
      {
        "date": "2023-08-04",
        "close": 6.608135,
        "volume": 68448472
      },
      {
        "date": "2023-08-11",
        "close": 7.207199,
        "volume": 105104343
      },
      {
        "date": "2023-08-18",
        "close": 7.557421,
        "volume": 140271276
      },
      {
        "date": "2023-08-25",
        "close": 6.036721,
        "volume": 107963447
      },
      {
        "date": "2023-09-01",
        "close": 5.981422,
        "volume": 44702461
      },
      {
        "date": "2023-09-08",
        "close": 6.036721,
        "volume": 26759621
      },
      {
        "date": "2023-09-15",
        "close": 6.073586,
        "volume": 18547640
      },
      {
        "date": "2023-09-22",
        "close": 6.147317,
        "volume": 16836810
      },
      {
        "date": "2023-09-29",
        "close": 6.23948,
        "volume": 14071000
      },
      {
        "date": "2023-10-13",
        "close": 5.926124,
        "volume": 18731460
      },
      {
        "date": "2023-10-20",
        "close": 5.73258,
        "volume": 14723829
      },
      {
        "date": "2023-10-27",
        "close": 6.064369,
        "volume": 19801518
      },
      {
        "date": "2023-11-03",
        "close": 6.036721,
        "volume": 18131349
      },
      {
        "date": "2023-11-10",
        "close": 6.073586,
        "volume": 12460128
      },
      {
        "date": "2023-11-17",
        "close": 6.331644,
        "volume": 52006580
      },
      {
        "date": "2023-11-24",
        "close": 6.34086,
        "volume": 28029008
      },
      {
        "date": "2023-12-01",
        "close": 6.359293,
        "volume": 23567890
      },
      {
        "date": "2023-12-08",
        "close": 6.055153,
        "volume": 19425340
      },
      {
        "date": "2023-12-15",
        "close": 6.184183,
        "volume": 19420730
      },
      {
        "date": "2023-12-22",
        "close": 6.073586,
        "volume": 14513295
      },
      {
        "date": "2023-12-29",
        "close": 6.16575,
        "volume": 15078090
      },
      {
        "date": "2024-01-05",
        "close": 6.1381,
        "volume": 12345000
      },
      {
        "date": "2024-01-12",
        "close": 6.055153,
        "volume": 17777520
      },
      {
        "date": "2024-01-19",
        "close": 5.603551,
        "volume": 20680600
      },
      {
        "date": "2024-01-26",
        "close": 5.677282,
        "volume": 24623850
      },
      {
        "date": "2024-02-02",
        "close": 4.783294,
        "volume": 57312668
      },
      {
        "date": "2024-02-09",
        "close": 3.907739,
        "volume": 48407604
      },
      {
        "date": "2024-02-23",
        "close": 4.626616,
        "volume": 49808281
      },
      {
        "date": "2024-03-01",
        "close": 4.838593,
        "volume": 43624680
      },
      {
        "date": "2024-03-08",
        "close": 4.884675,
        "volume": 51384800
      },
      {
        "date": "2024-03-15",
        "close": 5.050569,
        "volume": 79776661
      },
      {
        "date": "2024-03-22",
        "close": 5.198031,
        "volume": 32995837
      },
      {
        "date": "2024-03-29",
        "close": 5.760229,
        "volume": 86408159
      },
      {
        "date": "2024-04-05",
        "close": 5.52982,
        "volume": 107639231
      },
      {
        "date": "2024-04-12",
        "close": 5.188815,
        "volume": 51083422
      },
      {
        "date": "2024-04-19",
        "close": 5.704931,
        "volume": 42801212
      },
      {
        "date": "2024-04-26",
        "close": 5.557469,
        "volume": 211773963
      },
      {
        "date": "2024-05-03",
        "close": 5.198031,
        "volume": 47795500
      },
      {
        "date": "2024-05-10",
        "close": 5.520604,
        "volume": 81771148
      },
      {
        "date": "2024-05-17",
        "close": 5.410007,
        "volume": 48877330
      },
      {
        "date": "2024-05-24",
        "close": 5.105867,
        "volume": 26734647
      },
      {
        "date": "2024-05-31",
        "close": 5.22568,
        "volume": 21436860
      },
      {
        "date": "2024-06-07",
        "close": 4.817275,
        "volume": 29337400
      },
      {
        "date": "2024-06-14",
        "close": 4.692772,
        "volume": 16556801
      },
      {
        "date": "2024-06-21",
        "close": 4.702349,
        "volume": 14545021
      },
      {
        "date": "2024-06-28",
        "close": 4.664041,
        "volume": 18709440
      },
      {
        "date": "2024-07-05",
        "close": 4.491653,
        "volume": 14245912
      },
      {
        "date": "2024-07-12",
        "close": 4.625732,
        "volume": 40039218
      },
      {
        "date": "2024-07-19",
        "close": 5.085433,
        "volume": 70638539
      },
      {
        "date": "2024-07-26",
        "close": 4.778965,
        "volume": 61044078
      },
      {
        "date": "2024-08-02",
        "close": 5.276974,
        "volume": 103625936
      },
      {
        "date": "2024-08-09",
        "close": 4.874737,
        "volume": 73011723
      },
      {
        "date": "2024-08-16",
        "close": 4.903468,
        "volume": 36465000
      },
      {
        "date": "2024-08-23",
        "close": 4.625732,
        "volume": 48099810
      },
      {
        "date": "2024-08-30",
        "close": 4.778965,
        "volume": 25791263
      },
      {
        "date": "2024-09-06",
        "close": 4.836429,
        "volume": 38113460
      },
      {
        "date": "2024-09-13",
        "close": 4.721503,
        "volume": 22918750
      },
      {
        "date": "2024-09-20",
        "close": 4.817275,
        "volume": 10944100
      },
      {
        "date": "2024-09-27",
        "close": 5.391899,
        "volume": 36642360
      },
      {
        "date": "2024-10-04",
        "close": 5.822868,
        "volume": 20359910
      },
      {
        "date": "2024-10-11",
        "close": 5.774983,
        "volume": 72526159
      },
      {
        "date": "2024-10-18",
        "close": 5.746252,
        "volume": 35851541
      },
      {
        "date": "2024-10-25",
        "close": 6.158066,
        "volume": 36198497
      },
      {
        "date": "2024-11-01",
        "close": 5.976101,
        "volume": 57888994
      },
      {
        "date": "2024-11-08",
        "close": 6.033564,
        "volume": 38418537
      },
      {
        "date": "2024-11-15",
        "close": 5.765406,
        "volume": 97403022
      },
      {
        "date": "2024-11-22",
        "close": 5.736674,
        "volume": 29045255
      },
      {
        "date": "2024-11-29",
        "close": 5.956947,
        "volume": 24275433
      },
      {
        "date": "2024-12-06",
        "close": 6.301722,
        "volume": 61239639
      },
      {
        "date": "2024-12-13",
        "close": 6.282568,
        "volume": 41369930
      },
      {
        "date": "2024-12-20",
        "close": 6.857193,
        "volume": 239040697
      },
      {
        "date": "2024-12-27",
        "close": 7.182815,
        "volume": 245092366
      },
      {
        "date": "2025-01-03",
        "close": 5.755829,
        "volume": 102900179
      },
      {
        "date": "2025-01-10",
        "close": 5.889907,
        "volume": 110951994
      },
      {
        "date": "2025-01-17",
        "close": 6.119758,
        "volume": 57612536
      },
      {
        "date": "2025-01-24",
        "close": 6.215528,
        "volume": 44317150
      },
      {
        "date": "2025-01-31",
        "close": 6.186798,
        "volume": 8500160
      },
      {
        "date": "2025-02-07",
        "close": 6.407071,
        "volume": 38599230
      },
      {
        "date": "2025-02-14",
        "close": 6.387916,
        "volume": 53271140
      },
      {
        "date": "2025-02-21",
        "close": 6.435802,
        "volume": 51232930
      },
      {
        "date": "2025-02-28",
        "close": 6.598612,
        "volume": 65266950
      },
      {
        "date": "2025-03-07",
        "close": 6.675228,
        "volume": 93255145
      },
      {
        "date": "2025-03-14",
        "close": 7.115775,
        "volume": 84830960
      },
      {
        "date": "2025-03-21",
        "close": 6.895502,
        "volume": 44168130
      },
      {
        "date": "2025-03-28",
        "close": 6.579458,
        "volume": 42320380
      },
      {
        "date": "2025-04-04",
        "close": 6.56988,
        "volume": 28950540
      },
      {
        "date": "2025-04-11",
        "close": 5.937793,
        "volume": 46936680
      },
      {
        "date": "2025-04-18",
        "close": 6.004833,
        "volume": 32030811
      },
      {
        "date": "2025-04-25",
        "close": 6.062295,
        "volume": 25498030
      },
      {
        "date": "2025-05-02",
        "close": 6.378339,
        "volume": 22188330
      },
      {
        "date": "2025-05-09",
        "close": 6.646497,
        "volume": 29619467
      },
      {
        "date": "2025-05-16",
        "close": 6.665651,
        "volume": 27106330
      },
      {
        "date": "2025-05-23",
        "close": 6.464533,
        "volume": 33506680
      },
      {
        "date": "2025-05-30",
        "close": 6.675228,
        "volume": 40929590
      },
      {
        "date": "2025-06-06",
        "close": 6.895502,
        "volume": 42935654
      },
      {
        "date": "2025-06-13",
        "close": 6.778169,
        "volume": 48583020
      },
      {
        "date": "2025-06-20",
        "close": 6.545108,
        "volume": 32056472
      },
      {
        "date": "2025-06-27",
        "close": 6.923831,
        "volume": 30099090
      },
      {
        "date": "2025-07-04",
        "close": 6.982097,
        "volume": 29111411
      },
      {
        "date": "2025-07-11",
        "close": 7.127759,
        "volume": 26263879
      },
      {
        "date": "2025-07-18",
        "close": 7.156892,
        "volume": 40237600
      },
      {
        "date": "2025-07-25",
        "close": 7.496771,
        "volume": 54023484
      },
      {
        "date": "2025-08-01",
        "close": 7.419085,
        "volume": 37742750
      },
      {
        "date": "2025-08-08",
        "close": 7.846362,
        "volume": 48597160
      },
      {
        "date": "2025-08-15",
        "close": 7.59388,
        "volume": 40474280
      },
      {
        "date": "2025-08-22",
        "close": 7.584169,
        "volume": 36505703
      },
      {
        "date": "2025-08-29",
        "close": 7.283133,
        "volume": 59182917
      },
      {
        "date": "2025-09-05",
        "close": 7.273422,
        "volume": 34866931
      },
      {
        "date": "2025-09-12",
        "close": 7.273422,
        "volume": 24864789
      },
      {
        "date": "2025-09-19",
        "close": 7.234579,
        "volume": 48021352
      },
      {
        "date": "2025-09-26",
        "close": 7.323568,
        "volume": 32796242
      },
      {
        "date": "2025-10-03",
        "close": 7.431847,
        "volume": 11896860
      },
      {
        "date": "2025-10-10",
        "close": 7.500751,
        "volume": 13064698
      },
      {
        "date": "2025-10-17",
        "close": 7.471221,
        "volume": 39475425
      },
      {
        "date": "2025-10-24",
        "close": 7.766526,
        "volume": 26735315
      },
      {
        "date": "2025-10-31",
        "close": 7.953552,
        "volume": 61932042
      },
      {
        "date": "2025-11-07",
        "close": 7.992927,
        "volume": 51469394
      },
      {
        "date": "2025-11-14",
        "close": 7.963396,
        "volume": 29199890
      },
      {
        "date": "2025-11-21",
        "close": 7.225133,
        "volume": 28278540
      },
      {
        "date": "2025-11-28",
        "close": 7.481064,
        "volume": 23820520
      },
      {
        "date": "2025-12-05",
        "close": 7.44169,
        "volume": 25939373
      },
      {
        "date": "2025-12-12",
        "close": 6.979046,
        "volume": 24652092
      },
      {
        "date": "2025-12-19",
        "close": 7.146385,
        "volume": 22429301
      },
      {
        "date": "2025-12-26",
        "close": 7.422003,
        "volume": 26337180
      },
      {
        "date": "2026-01-02",
        "close": 7.510595,
        "volume": 48662043
      },
      {
        "date": "2026-01-09",
        "close": 7.668091,
        "volume": 72797824
      },
      {
        "date": "2026-01-16",
        "close": 7.618873,
        "volume": 40964280
      },
      {
        "date": "2026-01-23",
        "close": 8.160266,
        "volume": 43637360
      },
      {
        "date": "2026-01-30",
        "close": 7.963396,
        "volume": 39239328
      },
      {
        "date": "2026-02-06",
        "close": 8.051988,
        "volume": 31046690
      },
      {
        "date": "2026-02-13",
        "close": 8.022457,
        "volume": 19901170
      },
      {
        "date": "2026-02-27",
        "close": 8.012614,
        "volume": 22559720
      },
      {
        "date": "2026-03-06",
        "close": 7.963396,
        "volume": 29255410
      },
      {
        "date": "2026-03-13",
        "close": 8.012614,
        "volume": 23866640
      },
      {
        "date": "2026-03-20",
        "close": 7.343255,
        "volume": 24748510
      },
      {
        "date": "2026-03-27",
        "close": 7.185759,
        "volume": 40900490
      },
      {
        "date": "2026-04-03",
        "close": 6.998733,
        "volume": 42958710
      },
      {
        "date": "2026-04-10",
        "close": 7.372786,
        "volume": 22833120
      },
      {
        "date": "2026-04-17",
        "close": 7.264507,
        "volume": 22139857
      },
      {
        "date": "2026-04-24",
        "close": 7.057794,
        "volume": 41712590
      },
      {
        "date": "2026-05-01",
        "close": 7.392473,
        "volume": 26753140
      },
      {
        "date": "2026-05-08",
        "close": 7.402316,
        "volume": 18073500
      },
      {
        "date": "2026-05-15",
        "close": 6.998733,
        "volume": 27570630
      },
      {
        "date": "2026-05-22",
        "close": 6.939672,
        "volume": 22615830
      },
      {
        "date": "2026-05-29",
        "close": 6.29,
        "volume": 27249629
      },
      {
        "date": "2026-06-05",
        "close": 6.31,
        "volume": 4514140
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "volume": 4941270
      },
      {
        "date": "2026-06-19",
        "close": 5.81,
        "volume": 21667820
      },
      {
        "date": "2026-06-26",
        "close": 5.47,
        "volume": 7843600
      },
      {
        "date": "2026-07-03",
        "close": 5.78,
        "volume": 5892934
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "volume": 22292950
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 27549518
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 36579735
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "volume": 26977305
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "volume": 28257126
      }
    ],
    "sharemaestro_context": {
      "trend": 6.847657,
      "fair_value": 6.310935,
      "market_activity": -72.989878,
      "market_dynamics": -1.133246,
      "relative_strength": -22.812863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": 0.005271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037036,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.019136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.00916
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.01214
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.00152
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.092455
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.054487
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.143293
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.023294
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.133978
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.131955
      }
    ]
  }
}