{
  "ticker": {
    "uuid": "cc954690-a62a-4681-becb-5da22f46c03b",
    "symbol": "DBSTOCKBRO",
    "name": "DB (International) Stock Brokers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.17,
    "boundary_margin": 0.286849,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.484425,
    "volatility_stability": 1.8588,
    "risk_context": 0.2064,
    "current_regime": {
      "move": -0.088633,
      "interruption": -0.24163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.572,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.5,
        "direction_boundary": 20.9,
        "core_momentum": 0.507177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417217
      },
      {
        "date": "2023-08-25",
        "close": 26.15,
        "direction_boundary": 21.6,
        "core_momentum": 0.210648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49334
      },
      {
        "date": "2023-09-01",
        "close": 28.65,
        "direction_boundary": 22.15,
        "core_momentum": 0.293454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499126
      },
      {
        "date": "2023-09-08",
        "close": 29.1,
        "direction_boundary": 24.15,
        "core_momentum": 0.204969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493828
      },
      {
        "date": "2023-09-15",
        "close": 29.15,
        "direction_boundary": 33.150002,
        "core_momentum": -0.120664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493834
      },
      {
        "date": "2023-09-22",
        "close": 27.549999,
        "direction_boundary": 31.35,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494481
      },
      {
        "date": "2023-09-29",
        "close": 27.85,
        "direction_boundary": 25.1,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489752
      },
      {
        "date": "2023-10-06",
        "close": 29.950001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.188492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495625
      },
      {
        "date": "2023-10-13",
        "close": 33.799999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.382413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519279
      },
      {
        "date": "2023-10-20",
        "close": 39.25,
        "direction_boundary": 25.200001,
        "core_momentum": 0.55754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548769
      },
      {
        "date": "2023-10-27",
        "close": 36.950001,
        "direction_boundary": 24.6,
        "core_momentum": 0.502033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556454
      },
      {
        "date": "2023-11-03",
        "close": 37.049999,
        "direction_boundary": 24.5,
        "core_momentum": 0.512245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553171
      },
      {
        "date": "2023-11-10",
        "close": 42.5,
        "direction_boundary": 24.950001,
        "core_momentum": 0.703407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575641
      },
      {
        "date": "2023-11-17",
        "close": 40.900002,
        "direction_boundary": 23.25,
        "core_momentum": 0.75914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581342
      },
      {
        "date": "2023-11-24",
        "close": 37.049999,
        "direction_boundary": 22.5,
        "core_momentum": 0.646667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60293
      },
      {
        "date": "2023-12-01",
        "close": 34.299999,
        "direction_boundary": 25.6,
        "core_momentum": 0.339844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616758
      },
      {
        "date": "2023-12-08",
        "close": 33.5,
        "direction_boundary": 24.5,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602817
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "direction_boundary": 24.299999,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597706
      },
      {
        "date": "2023-12-22",
        "close": 35.299999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.665094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596641
      },
      {
        "date": "2023-12-29",
        "close": 33.450001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.390852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604011
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "direction_boundary": 23.75,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605698
      },
      {
        "date": "2024-01-12",
        "close": 38.400002,
        "direction_boundary": 23.9,
        "core_momentum": 0.606695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607914
      },
      {
        "date": "2024-01-19",
        "close": 41.099998,
        "direction_boundary": 23.799999,
        "core_momentum": 0.726891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611492
      },
      {
        "date": "2024-01-26",
        "close": 44.299999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.901288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615795
      },
      {
        "date": "2024-02-02",
        "close": 39.75,
        "direction_boundary": 23.299999,
        "core_momentum": 0.706009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591627
      },
      {
        "date": "2024-02-09",
        "close": 42.950001,
        "direction_boundary": 28.1,
        "core_momentum": 0.52847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582372
      },
      {
        "date": "2024-02-16",
        "close": 53.099998,
        "direction_boundary": 28.35,
        "core_momentum": 0.873016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641834
      },
      {
        "date": "2024-02-23",
        "close": 47.849998,
        "direction_boundary": 27.9,
        "core_momentum": 0.715054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597682
      },
      {
        "date": "2024-03-01",
        "close": 47.950001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.847784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59012
      },
      {
        "date": "2024-03-08",
        "close": 44.450001,
        "direction_boundary": 24.75,
        "core_momentum": 0.79596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604849
      },
      {
        "date": "2024-03-15",
        "close": 43.349998,
        "direction_boundary": 24.799999,
        "core_momentum": 0.747984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607275
      },
      {
        "date": "2024-03-22",
        "close": 41.950001,
        "direction_boundary": 23.5,
        "core_momentum": 0.785106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60256
      },
      {
        "date": "2024-03-29",
        "close": 39.5,
        "direction_boundary": 22.549999,
        "core_momentum": 0.751663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611794
      },
      {
        "date": "2024-04-05",
        "close": 47.75,
        "direction_boundary": 23.549999,
        "core_momentum": 1.027601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654474
      },
      {
        "date": "2024-04-12",
        "close": 47.650002,
        "direction_boundary": 23.799999,
        "core_momentum": 1.002101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637778
      },
      {
        "date": "2024-04-19",
        "close": 47.599998,
        "direction_boundary": 25.35,
        "core_momentum": 0.877712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60686
      },
      {
        "date": "2024-04-26",
        "close": 50.900002,
        "direction_boundary": 24.75,
        "core_momentum": 1.056566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604104
      },
      {
        "date": "2024-05-03",
        "close": 67.25,
        "direction_boundary": 24.049999,
        "core_momentum": 1.796258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707577
      },
      {
        "date": "2024-05-10",
        "close": 60.650002,
        "direction_boundary": 23.700001,
        "core_momentum": 1.559072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708484
      },
      {
        "date": "2024-05-17",
        "close": 60.150002,
        "direction_boundary": 23.799999,
        "core_momentum": 1.527311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705284
      },
      {
        "date": "2024-05-24",
        "close": 56.950001,
        "direction_boundary": 23.450001,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693601
      },
      {
        "date": "2024-05-31",
        "close": 46.650002,
        "direction_boundary": 23.450001,
        "core_momentum": 0.989339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745472
      },
      {
        "date": "2024-06-07",
        "close": 45.799999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.748091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745012
      },
      {
        "date": "2024-06-14",
        "close": 46.32,
        "direction_boundary": 24.85,
        "core_momentum": 0.863984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743602
      },
      {
        "date": "2024-06-21",
        "close": 46.330002,
        "direction_boundary": 24.549999,
        "core_momentum": 0.887169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743741
      },
      {
        "date": "2024-06-28",
        "close": 46.790001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.886694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737952
      },
      {
        "date": "2024-07-05",
        "close": 46.990002,
        "direction_boundary": 23.9,
        "core_momentum": 0.966109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732816
      },
      {
        "date": "2024-07-12",
        "close": 46.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729758
      },
      {
        "date": "2024-07-19",
        "close": 43.599998,
        "direction_boundary": 23.799999,
        "core_momentum": 0.831933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7289
      },
      {
        "date": "2024-07-26",
        "close": 47.689999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.982952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732108
      },
      {
        "date": "2024-08-02",
        "close": 48.09,
        "direction_boundary": 29.15,
        "core_momentum": 0.649743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714324
      },
      {
        "date": "2024-08-09",
        "close": 49.389999,
        "direction_boundary": 32.549999,
        "core_momentum": 0.517358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7078
      },
      {
        "date": "2024-08-16",
        "close": 47.639999,
        "direction_boundary": 31.5,
        "core_momentum": 0.512381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643563
      },
      {
        "date": "2024-08-23",
        "close": 46.93,
        "direction_boundary": 26.15,
        "core_momentum": 0.794646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627555
      },
      {
        "date": "2024-08-30",
        "close": 45.740002,
        "direction_boundary": 28.65,
        "core_momentum": 0.59651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628485
      },
      {
        "date": "2024-09-06",
        "close": 45.709999,
        "direction_boundary": 29.1,
        "core_momentum": 0.57079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619367
      },
      {
        "date": "2024-09-13",
        "close": 47.200001,
        "direction_boundary": 29.15,
        "core_momentum": 0.619211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619613
      },
      {
        "date": "2024-09-20",
        "close": 46.630001,
        "direction_boundary": 27.549999,
        "core_momentum": 0.692559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617865
      },
      {
        "date": "2024-09-27",
        "close": 46.580002,
        "direction_boundary": 27.85,
        "core_momentum": 0.672531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610972
      },
      {
        "date": "2024-10-04",
        "close": 46.450001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.550918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550798
      },
      {
        "date": "2024-10-11",
        "close": 49.740002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.471598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559154
      },
      {
        "date": "2024-10-18",
        "close": 51.32,
        "direction_boundary": 39.25,
        "core_momentum": 0.307516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560636
      },
      {
        "date": "2024-10-25",
        "close": 47.169998,
        "direction_boundary": 36.950001,
        "core_momentum": 0.27659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565276
      },
      {
        "date": "2024-11-01",
        "close": 47.669998,
        "direction_boundary": 37.049999,
        "core_momentum": 0.28664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394856
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378777
      },
      {
        "date": "2024-11-15",
        "close": 43.240002,
        "direction_boundary": 40.900002,
        "core_momentum": 0.057213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380775
      },
      {
        "date": "2024-11-22",
        "close": 44.560001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380226
      },
      {
        "date": "2024-11-29",
        "close": 45.130001,
        "direction_boundary": 34.299999,
        "core_momentum": 0.315744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264271
      },
      {
        "date": "2024-12-06",
        "close": 46.23,
        "direction_boundary": 33.5,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265331
      },
      {
        "date": "2024-12-13",
        "close": 44.630001,
        "direction_boundary": 35.0,
        "core_momentum": 0.275143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269309
      },
      {
        "date": "2024-12-20",
        "close": 44.299999,
        "direction_boundary": 35.299999,
        "core_momentum": 0.254958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269424
      },
      {
        "date": "2024-12-27",
        "close": 44.220001,
        "direction_boundary": 33.450001,
        "core_momentum": 0.321973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268904
      },
      {
        "date": "2025-01-03",
        "close": 46.549999,
        "direction_boundary": 36.0,
        "core_momentum": 0.293056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278901
      },
      {
        "date": "2025-01-10",
        "close": 44.740002,
        "direction_boundary": 38.400002,
        "core_momentum": 0.165104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282793
      },
      {
        "date": "2025-01-17",
        "close": 43.41,
        "direction_boundary": 41.099998,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275878
      },
      {
        "date": "2025-01-24",
        "close": 42.939999,
        "direction_boundary": 44.299999,
        "core_momentum": -0.0307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243764
      },
      {
        "date": "2025-01-31",
        "close": 42.59,
        "direction_boundary": 39.75,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243161
      },
      {
        "date": "2025-02-07",
        "close": 41.439999,
        "direction_boundary": 42.950001,
        "core_momentum": -0.035157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240766
      },
      {
        "date": "2025-02-14",
        "close": 39.209999,
        "direction_boundary": 53.099998,
        "core_momentum": -0.261582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246854
      },
      {
        "date": "2025-02-21",
        "close": 37.259998,
        "direction_boundary": 47.849998,
        "core_momentum": -0.221317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253993
      },
      {
        "date": "2025-02-28",
        "close": 36.209999,
        "direction_boundary": 47.950001,
        "core_momentum": -0.244838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254408
      },
      {
        "date": "2025-03-07",
        "close": 35.290001,
        "direction_boundary": 44.450001,
        "core_momentum": -0.206074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255142
      },
      {
        "date": "2025-03-14",
        "close": 32.73,
        "direction_boundary": 43.349998,
        "core_momentum": -0.244983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263099
      },
      {
        "date": "2025-03-21",
        "close": 31.26,
        "direction_boundary": 41.950001,
        "core_momentum": -0.254827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266753
      },
      {
        "date": "2025-03-28",
        "close": 28.24,
        "direction_boundary": 39.5,
        "core_momentum": -0.285063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291269
      },
      {
        "date": "2025-04-04",
        "close": 27.639999,
        "direction_boundary": 47.75,
        "core_momentum": -0.421152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290309
      },
      {
        "date": "2025-04-11",
        "close": 27.01,
        "direction_boundary": 47.650002,
        "core_momentum": -0.433158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260818
      },
      {
        "date": "2025-04-18",
        "close": 27.559999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.421008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256573
      },
      {
        "date": "2025-04-25",
        "close": 27.76,
        "direction_boundary": 50.900002,
        "core_momentum": -0.454617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244593
      },
      {
        "date": "2025-05-02",
        "close": 27.42,
        "direction_boundary": 67.25,
        "core_momentum": -0.592268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2025-05-09",
        "close": 26.9,
        "direction_boundary": 60.650002,
        "core_momentum": -0.556472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235056
      },
      {
        "date": "2025-05-16",
        "close": 28.059999,
        "direction_boundary": 60.150002,
        "core_momentum": -0.5335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248222
      },
      {
        "date": "2025-05-23",
        "close": 28.98,
        "direction_boundary": 56.950001,
        "core_momentum": -0.491133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249063
      },
      {
        "date": "2025-05-30",
        "close": 29.24,
        "direction_boundary": 46.650002,
        "core_momentum": -0.373205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248229
      },
      {
        "date": "2025-06-06",
        "close": 29.65,
        "direction_boundary": 45.799999,
        "core_momentum": -0.35262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245274
      },
      {
        "date": "2025-06-13",
        "close": 30.629999,
        "direction_boundary": 46.32,
        "core_momentum": -0.338731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253119
      },
      {
        "date": "2025-06-20",
        "close": 30.49,
        "direction_boundary": 46.330002,
        "core_momentum": -0.341895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253308
      },
      {
        "date": "2025-06-27",
        "close": 33.060001,
        "direction_boundary": 46.790001,
        "core_momentum": -0.293439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285455
      },
      {
        "date": "2025-07-04",
        "close": 32.139999,
        "direction_boundary": 46.990002,
        "core_momentum": -0.316025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271581
      },
      {
        "date": "2025-07-11",
        "close": 28.49,
        "direction_boundary": 46.0,
        "core_momentum": -0.380652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307508
      },
      {
        "date": "2025-07-18",
        "close": 28.6,
        "direction_boundary": 43.599998,
        "core_momentum": -0.344037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308291
      },
      {
        "date": "2025-07-25",
        "close": 28.440001,
        "direction_boundary": 47.689999,
        "core_momentum": -0.403649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308555
      },
      {
        "date": "2025-08-01",
        "close": 28.09,
        "direction_boundary": 48.09,
        "core_momentum": -0.415887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308401
      },
      {
        "date": "2025-08-08",
        "close": 25.17,
        "direction_boundary": 49.389999,
        "core_momentum": -0.490383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334529
      },
      {
        "date": "2025-08-15",
        "close": 25.290001,
        "direction_boundary": 47.639999,
        "core_momentum": -0.469144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331913
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "direction_boundary": 46.93,
        "core_momentum": -0.456638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32989
      },
      {
        "date": "2025-08-29",
        "close": 25.32,
        "direction_boundary": 45.740002,
        "core_momentum": -0.446436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329412
      },
      {
        "date": "2025-09-05",
        "close": 25.66,
        "direction_boundary": 45.709999,
        "core_momentum": -0.438635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331024
      },
      {
        "date": "2025-09-12",
        "close": 27.26,
        "direction_boundary": 47.200001,
        "core_momentum": -0.422458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332852
      },
      {
        "date": "2025-09-19",
        "close": 26.73,
        "direction_boundary": 46.630001,
        "core_momentum": -0.426764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328672
      },
      {
        "date": "2025-09-26",
        "close": 25.559999,
        "direction_boundary": 46.580002,
        "core_momentum": -0.451267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30415
      },
      {
        "date": "2025-10-03",
        "close": 26.059999,
        "direction_boundary": 46.450001,
        "core_momentum": -0.438967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304687
      },
      {
        "date": "2025-10-10",
        "close": 25.52,
        "direction_boundary": 49.740002,
        "core_momentum": -0.486932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304412
      },
      {
        "date": "2025-10-17",
        "close": 25.17,
        "direction_boundary": 51.32,
        "core_momentum": -0.509548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303067
      },
      {
        "date": "2025-10-24",
        "close": 25.799999,
        "direction_boundary": 47.169998,
        "core_momentum": -0.453042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305267
      },
      {
        "date": "2025-10-31",
        "close": 25.25,
        "direction_boundary": 47.669998,
        "core_momentum": -0.470317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306109
      },
      {
        "date": "2025-11-07",
        "close": 24.950001,
        "direction_boundary": 45.0,
        "core_momentum": -0.445556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30552
      },
      {
        "date": "2025-11-14",
        "close": 24.93,
        "direction_boundary": 43.240002,
        "core_momentum": -0.423451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298561
      },
      {
        "date": "2025-11-21",
        "close": 24.709999,
        "direction_boundary": 44.560001,
        "core_momentum": -0.445467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293829
      },
      {
        "date": "2025-11-28",
        "close": 25.120001,
        "direction_boundary": 45.130001,
        "core_momentum": -0.443386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294784
      },
      {
        "date": "2025-12-05",
        "close": 25.030001,
        "direction_boundary": 46.23,
        "core_momentum": -0.458577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293433
      },
      {
        "date": "2025-12-12",
        "close": 25.370001,
        "direction_boundary": 44.630001,
        "core_momentum": -0.431548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289532
      },
      {
        "date": "2025-12-19",
        "close": 25.030001,
        "direction_boundary": 44.299999,
        "core_momentum": -0.434989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289631
      },
      {
        "date": "2025-12-26",
        "close": 24.860001,
        "direction_boundary": 44.220001,
        "core_momentum": -0.437811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260049
      },
      {
        "date": "2026-01-02",
        "close": 24.870001,
        "direction_boundary": 46.549999,
        "core_momentum": -0.465736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259278
      },
      {
        "date": "2026-01-09",
        "close": 24.719999,
        "direction_boundary": 44.740002,
        "core_momentum": -0.447474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2026-01-16",
        "close": 25.219999,
        "direction_boundary": 43.41,
        "core_momentum": -0.419028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207
      },
      {
        "date": "2026-01-23",
        "close": 24.860001,
        "direction_boundary": 42.939999,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207422
      },
      {
        "date": "2026-01-30",
        "close": 24.860001,
        "direction_boundary": 42.59,
        "core_momentum": -0.416295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207272
      },
      {
        "date": "2026-02-06",
        "close": 24.77,
        "direction_boundary": 41.439999,
        "core_momentum": -0.402268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141496
      },
      {
        "date": "2026-02-13",
        "close": 24.559999,
        "direction_boundary": 39.209999,
        "core_momentum": -0.373629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141685
      },
      {
        "date": "2026-02-20",
        "close": 25.17,
        "direction_boundary": 37.259998,
        "core_momentum": -0.324477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145583
      },
      {
        "date": "2026-02-27",
        "close": 25.98,
        "direction_boundary": 36.209999,
        "core_momentum": -0.282519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151864
      },
      {
        "date": "2026-03-06",
        "close": 25.940001,
        "direction_boundary": 35.290001,
        "core_momentum": -0.264948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150843
      },
      {
        "date": "2026-03-13",
        "close": 24.940001,
        "direction_boundary": 32.73,
        "core_momentum": -0.238008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133895
      },
      {
        "date": "2026-03-20",
        "close": 25.040001,
        "direction_boundary": 31.26,
        "core_momentum": -0.198976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132171
      },
      {
        "date": "2026-03-27",
        "close": 25.1,
        "direction_boundary": 28.24,
        "core_momentum": -0.11119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117375
      },
      {
        "date": "2026-04-03",
        "close": 26.09,
        "direction_boundary": 27.639999,
        "core_momentum": -0.056078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126667
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "direction_boundary": 27.01,
        "core_momentum": -0.037394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123146
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "direction_boundary": 27.559999,
        "core_momentum": -0.013062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135717
      },
      {
        "date": "2026-04-24",
        "close": 27.309999,
        "direction_boundary": 27.76,
        "core_momentum": -0.01621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132073
      },
      {
        "date": "2026-05-01",
        "close": 27.549999,
        "direction_boundary": 27.42,
        "core_momentum": 0.004741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127797
      },
      {
        "date": "2026-05-08",
        "close": 27.790001,
        "direction_boundary": 26.9,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2026-05-15",
        "close": 27.299999,
        "direction_boundary": 28.059999,
        "core_momentum": -0.027085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129532
      },
      {
        "date": "2026-05-22",
        "close": 29.860001,
        "direction_boundary": 28.98,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174835
      },
      {
        "date": "2026-05-29",
        "close": 33.57,
        "direction_boundary": 29.24,
        "core_momentum": 0.148085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231831
      },
      {
        "date": "2026-06-05",
        "close": 31.950001,
        "direction_boundary": 29.65,
        "core_momentum": 0.077572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245961
      },
      {
        "date": "2026-06-12",
        "close": 32.57,
        "direction_boundary": 30.629999,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24628
      },
      {
        "date": "2026-06-19",
        "close": 29.93,
        "direction_boundary": 30.49,
        "core_momentum": -0.018367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27735
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "direction_boundary": 33.060001,
        "core_momentum": -0.062311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2793
      },
      {
        "date": "2026-07-03",
        "close": 35.540001,
        "direction_boundary": 32.139999,
        "core_momentum": 0.105787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330622
      },
      {
        "date": "2026-07-10",
        "close": 42.709999,
        "direction_boundary": 28.49,
        "core_momentum": 0.499122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404458
      },
      {
        "date": "2026-07-17",
        "close": 38.509998,
        "direction_boundary": 28.6,
        "core_momentum": 0.346503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439811
      },
      {
        "date": "2026-07-24",
        "close": 34.380001,
        "direction_boundary": 28.440001,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473767
      },
      {
        "date": "2026-07-31",
        "close": 34.459999,
        "direction_boundary": 28.09,
        "core_momentum": 0.226771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473656
      },
      {
        "date": "2026-08-07",
        "close": 32.389999,
        "direction_boundary": 25.17,
        "core_momentum": 0.286849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.5,
        "volume": 299701
      },
      {
        "date": "2023-08-25",
        "close": 26.15,
        "volume": 710124
      },
      {
        "date": "2023-09-01",
        "close": 28.65,
        "volume": 540800
      },
      {
        "date": "2023-09-08",
        "close": 29.1,
        "volume": 617779
      },
      {
        "date": "2023-09-15",
        "close": 29.15,
        "volume": 142909
      },
      {
        "date": "2023-09-22",
        "close": 27.549999,
        "volume": 73081
      },
      {
        "date": "2023-09-29",
        "close": 27.85,
        "volume": 202915
      },
      {
        "date": "2023-10-06",
        "close": 29.950001,
        "volume": 373983
      },
      {
        "date": "2023-10-13",
        "close": 33.799999,
        "volume": 1028208
      },
      {
        "date": "2023-10-20",
        "close": 39.25,
        "volume": 1392128
      },
      {
        "date": "2023-10-27",
        "close": 36.950001,
        "volume": 175891
      },
      {
        "date": "2023-11-03",
        "close": 37.049999,
        "volume": 52448
      },
      {
        "date": "2023-11-10",
        "close": 42.5,
        "volume": 103547
      },
      {
        "date": "2023-11-17",
        "close": 40.900002,
        "volume": 101259
      },
      {
        "date": "2023-11-24",
        "close": 37.049999,
        "volume": 43142
      },
      {
        "date": "2023-12-01",
        "close": 34.299999,
        "volume": 15600
      },
      {
        "date": "2023-12-08",
        "close": 33.5,
        "volume": 12958
      },
      {
        "date": "2023-12-15",
        "close": 35.0,
        "volume": 7966
      },
      {
        "date": "2023-12-22",
        "close": 35.299999,
        "volume": 31094
      },
      {
        "date": "2023-12-29",
        "close": 33.450001,
        "volume": 26999
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "volume": 27564
      },
      {
        "date": "2024-01-12",
        "close": 38.400002,
        "volume": 59745
      },
      {
        "date": "2024-01-19",
        "close": 41.099998,
        "volume": 112264
      },
      {
        "date": "2024-01-26",
        "close": 44.299999,
        "volume": 89722
      },
      {
        "date": "2024-02-02",
        "close": 39.75,
        "volume": 109221
      },
      {
        "date": "2024-02-09",
        "close": 42.950001,
        "volume": 431344
      },
      {
        "date": "2024-02-16",
        "close": 53.099998,
        "volume": 1297302
      },
      {
        "date": "2024-02-23",
        "close": 47.849998,
        "volume": 339736
      },
      {
        "date": "2024-03-01",
        "close": 47.950001,
        "volume": 188612
      },
      {
        "date": "2024-03-08",
        "close": 44.450001,
        "volume": 112765
      },
      {
        "date": "2024-03-15",
        "close": 43.349998,
        "volume": 119544
      },
      {
        "date": "2024-03-22",
        "close": 41.950001,
        "volume": 54119
      },
      {
        "date": "2024-03-29",
        "close": 39.5,
        "volume": 23485
      },
      {
        "date": "2024-04-05",
        "close": 47.75,
        "volume": 80107
      },
      {
        "date": "2024-04-12",
        "close": 47.650002,
        "volume": 293622
      },
      {
        "date": "2024-04-19",
        "close": 47.599998,
        "volume": 67339
      },
      {
        "date": "2024-04-26",
        "close": 50.900002,
        "volume": 217565
      },
      {
        "date": "2024-05-03",
        "close": 67.25,
        "volume": 646786
      },
      {
        "date": "2024-05-10",
        "close": 60.650002,
        "volume": 203468
      },
      {
        "date": "2024-05-17",
        "close": 60.150002,
        "volume": 121494
      },
      {
        "date": "2024-05-24",
        "close": 56.950001,
        "volume": 121099
      },
      {
        "date": "2024-05-31",
        "close": 46.650002,
        "volume": 247777
      },
      {
        "date": "2024-06-07",
        "close": 45.799999,
        "volume": 66483
      },
      {
        "date": "2024-06-14",
        "close": 46.32,
        "volume": 223522
      },
      {
        "date": "2024-06-21",
        "close": 46.330002,
        "volume": 154760
      },
      {
        "date": "2024-06-28",
        "close": 46.790001,
        "volume": 103650
      },
      {
        "date": "2024-07-05",
        "close": 46.990002,
        "volume": 113819
      },
      {
        "date": "2024-07-12",
        "close": 46.0,
        "volume": 86037
      },
      {
        "date": "2024-07-19",
        "close": 43.599998,
        "volume": 110845
      },
      {
        "date": "2024-07-26",
        "close": 47.689999,
        "volume": 76369
      },
      {
        "date": "2024-08-02",
        "close": 48.09,
        "volume": 374702
      },
      {
        "date": "2024-08-09",
        "close": 49.389999,
        "volume": 642996
      },
      {
        "date": "2024-08-16",
        "close": 47.639999,
        "volume": 127718
      },
      {
        "date": "2024-08-23",
        "close": 46.93,
        "volume": 110507
      },
      {
        "date": "2024-08-30",
        "close": 45.740002,
        "volume": 174403
      },
      {
        "date": "2024-09-06",
        "close": 45.709999,
        "volume": 105240
      },
      {
        "date": "2024-09-13",
        "close": 47.200001,
        "volume": 397543
      },
      {
        "date": "2024-09-20",
        "close": 46.630001,
        "volume": 171331
      },
      {
        "date": "2024-09-27",
        "close": 46.580002,
        "volume": 104693
      },
      {
        "date": "2024-10-04",
        "close": 46.450001,
        "volume": 131830
      },
      {
        "date": "2024-10-11",
        "close": 49.740002,
        "volume": 1162606
      },
      {
        "date": "2024-10-18",
        "close": 51.32,
        "volume": 879351
      },
      {
        "date": "2024-10-25",
        "close": 47.169998,
        "volume": 2217579
      },
      {
        "date": "2024-11-01",
        "close": 47.669998,
        "volume": 189567
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "volume": 89547
      },
      {
        "date": "2024-11-15",
        "close": 43.240002,
        "volume": 51471
      },
      {
        "date": "2024-11-22",
        "close": 44.560001,
        "volume": 29109
      },
      {
        "date": "2024-11-29",
        "close": 45.130001,
        "volume": 64982
      },
      {
        "date": "2024-12-06",
        "close": 46.23,
        "volume": 68633
      },
      {
        "date": "2024-12-13",
        "close": 44.630001,
        "volume": 67071
      },
      {
        "date": "2024-12-20",
        "close": 44.299999,
        "volume": 62056
      },
      {
        "date": "2024-12-27",
        "close": 44.220001,
        "volume": 33138
      },
      {
        "date": "2025-01-03",
        "close": 46.549999,
        "volume": 797780
      },
      {
        "date": "2025-01-10",
        "close": 44.740002,
        "volume": 102040
      },
      {
        "date": "2025-01-17",
        "close": 43.41,
        "volume": 149324
      },
      {
        "date": "2025-01-24",
        "close": 42.939999,
        "volume": 49276
      },
      {
        "date": "2025-01-31",
        "close": 42.59,
        "volume": 63551
      },
      {
        "date": "2025-02-07",
        "close": 41.439999,
        "volume": 54861
      },
      {
        "date": "2025-02-14",
        "close": 39.209999,
        "volume": 123551
      },
      {
        "date": "2025-02-21",
        "close": 37.259998,
        "volume": 527164
      },
      {
        "date": "2025-02-28",
        "close": 36.209999,
        "volume": 547546
      },
      {
        "date": "2025-03-07",
        "close": 35.290001,
        "volume": 527675
      },
      {
        "date": "2025-03-14",
        "close": 32.73,
        "volume": 547230
      },
      {
        "date": "2025-03-21",
        "close": 31.26,
        "volume": 760674
      },
      {
        "date": "2025-03-28",
        "close": 28.24,
        "volume": 1800395
      },
      {
        "date": "2025-04-04",
        "close": 27.639999,
        "volume": 299614
      },
      {
        "date": "2025-04-11",
        "close": 27.01,
        "volume": 115976
      },
      {
        "date": "2025-04-18",
        "close": 27.559999,
        "volume": 43883
      },
      {
        "date": "2025-04-25",
        "close": 27.76,
        "volume": 168871
      },
      {
        "date": "2025-05-02",
        "close": 27.42,
        "volume": 34847
      },
      {
        "date": "2025-05-09",
        "close": 26.9,
        "volume": 47416
      },
      {
        "date": "2025-05-16",
        "close": 28.059999,
        "volume": 57570
      },
      {
        "date": "2025-05-23",
        "close": 28.98,
        "volume": 98298
      },
      {
        "date": "2025-05-30",
        "close": 29.24,
        "volume": 252692
      },
      {
        "date": "2025-06-06",
        "close": 29.65,
        "volume": 48999
      },
      {
        "date": "2025-06-13",
        "close": 30.629999,
        "volume": 99853
      },
      {
        "date": "2025-06-20",
        "close": 30.49,
        "volume": 129166
      },
      {
        "date": "2025-06-27",
        "close": 33.060001,
        "volume": 621135
      },
      {
        "date": "2025-07-04",
        "close": 32.139999,
        "volume": 227843
      },
      {
        "date": "2025-07-11",
        "close": 28.49,
        "volume": 435689
      },
      {
        "date": "2025-07-18",
        "close": 28.6,
        "volume": 65429
      },
      {
        "date": "2025-07-25",
        "close": 28.440001,
        "volume": 168092
      },
      {
        "date": "2025-08-01",
        "close": 28.09,
        "volume": 1549248
      },
      {
        "date": "2025-08-08",
        "close": 25.17,
        "volume": 427539
      },
      {
        "date": "2025-08-15",
        "close": 25.290001,
        "volume": 43870
      },
      {
        "date": "2025-08-22",
        "close": 25.5,
        "volume": 47634
      },
      {
        "date": "2025-08-29",
        "close": 25.32,
        "volume": 20522
      },
      {
        "date": "2025-09-05",
        "close": 25.66,
        "volume": 53916
      },
      {
        "date": "2025-09-12",
        "close": 27.26,
        "volume": 665807
      },
      {
        "date": "2025-09-19",
        "close": 26.73,
        "volume": 1172064
      },
      {
        "date": "2025-09-26",
        "close": 25.559999,
        "volume": 80462
      },
      {
        "date": "2025-10-03",
        "close": 26.059999,
        "volume": 53808
      },
      {
        "date": "2025-10-10",
        "close": 25.52,
        "volume": 55898
      },
      {
        "date": "2025-10-17",
        "close": 25.17,
        "volume": 114362
      },
      {
        "date": "2025-10-24",
        "close": 25.799999,
        "volume": 29214
      },
      {
        "date": "2025-10-31",
        "close": 25.25,
        "volume": 22461
      },
      {
        "date": "2025-11-07",
        "close": 24.950001,
        "volume": 27550
      },
      {
        "date": "2025-11-14",
        "close": 24.93,
        "volume": 20148
      },
      {
        "date": "2025-11-21",
        "close": 24.709999,
        "volume": 819219
      },
      {
        "date": "2025-11-28",
        "close": 25.120001,
        "volume": 283601
      },
      {
        "date": "2025-12-05",
        "close": 25.030001,
        "volume": 23359
      },
      {
        "date": "2025-12-12",
        "close": 25.370001,
        "volume": 25298
      },
      {
        "date": "2025-12-19",
        "close": 25.030001,
        "volume": 14863
      },
      {
        "date": "2025-12-26",
        "close": 24.860001,
        "volume": 357848
      },
      {
        "date": "2026-01-02",
        "close": 24.870001,
        "volume": 19450
      },
      {
        "date": "2026-01-09",
        "close": 24.719999,
        "volume": 14703
      },
      {
        "date": "2026-01-16",
        "close": 25.219999,
        "volume": 7973
      },
      {
        "date": "2026-01-23",
        "close": 24.860001,
        "volume": 6520
      },
      {
        "date": "2026-01-30",
        "close": 24.860001,
        "volume": 41001
      },
      {
        "date": "2026-02-06",
        "close": 24.77,
        "volume": 13188
      },
      {
        "date": "2026-02-13",
        "close": 24.559999,
        "volume": 11023
      },
      {
        "date": "2026-02-20",
        "close": 25.17,
        "volume": 111565
      },
      {
        "date": "2026-02-27",
        "close": 25.98,
        "volume": 73960
      },
      {
        "date": "2026-03-06",
        "close": 25.940001,
        "volume": 19810
      },
      {
        "date": "2026-03-13",
        "close": 24.940001,
        "volume": 16424
      },
      {
        "date": "2026-03-20",
        "close": 25.040001,
        "volume": 74498
      },
      {
        "date": "2026-03-27",
        "close": 25.1,
        "volume": 25331
      },
      {
        "date": "2026-04-03",
        "close": 26.09,
        "volume": 22792
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "volume": 31425
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "volume": 20869
      },
      {
        "date": "2026-04-24",
        "close": 27.309999,
        "volume": 49390
      },
      {
        "date": "2026-05-01",
        "close": 27.549999,
        "volume": 17649
      },
      {
        "date": "2026-05-08",
        "close": 27.790001,
        "volume": 46580
      },
      {
        "date": "2026-05-15",
        "close": 27.299999,
        "volume": 40854
      },
      {
        "date": "2026-05-22",
        "close": 29.860001,
        "volume": 107744
      },
      {
        "date": "2026-05-29",
        "close": 33.57,
        "volume": 181986
      },
      {
        "date": "2026-06-05",
        "close": 31.950001,
        "volume": 2117
      },
      {
        "date": "2026-06-12",
        "close": 32.57,
        "volume": 742
      },
      {
        "date": "2026-06-19",
        "close": 29.93,
        "volume": 3005
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.540001,
        "volume": 140769
      },
      {
        "date": "2026-07-10",
        "close": 42.709999,
        "volume": 2605458
      },
      {
        "date": "2026-07-17",
        "close": 38.509998,
        "volume": 299987
      },
      {
        "date": "2026-07-24",
        "close": 34.380001,
        "volume": 69653
      },
      {
        "date": "2026-07-31",
        "close": 34.459999,
        "volume": 139952
      },
      {
        "date": "2026-08-07",
        "close": 32.389999,
        "volume": 101785
      }
    ],
    "sharemaestro_context": {
      "trend": 29.085,
      "fair_value": 35.81218,
      "market_activity": 51.022712,
      "market_dynamics": 0.693119,
      "relative_strength": 18.102852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.024456,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9697,
        "conditional_difference": -0.020255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.144007,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.065856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.349628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.004219
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.240938
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.054889
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.558707
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.340975
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.008712
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.090757
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.03575
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.088633
      }
    ]
  }
}