{
  "ticker": {
    "uuid": "cc965b9a-f125-4348-9fd9-fdbb43801f78",
    "symbol": "4572",
    "name": "Drewloong Precision, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 140.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.610367,
    "boundary_margin": -0.122864,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.140052,
    "volatility_stability": 0.8387,
    "risk_context": 0.714,
    "current_regime": {
      "move": -0.008716,
      "interruption": 0.059649,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.818,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 151.760849,
        "direction_boundary": 102.649902,
        "core_momentum": 0.478432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415113
      },
      {
        "date": "2023-08-18",
        "close": 153.773575,
        "direction_boundary": 95.80658,
        "core_momentum": 0.605042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414123
      },
      {
        "date": "2023-08-25",
        "close": 163.280975,
        "direction_boundary": 92.586189,
        "core_momentum": 0.763556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415363
      },
      {
        "date": "2023-09-01",
        "close": 168.161652,
        "direction_boundary": 96.209129,
        "core_momentum": 0.747876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38284
      },
      {
        "date": "2023-09-08",
        "close": 161.062469,
        "direction_boundary": 91.78109,
        "core_momentum": 0.754855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388044
      },
      {
        "date": "2023-09-15",
        "close": 148.638916,
        "direction_boundary": 93.793839,
        "core_momentum": 0.584741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386552
      },
      {
        "date": "2023-09-22",
        "close": 141.096054,
        "direction_boundary": 99.42952,
        "core_momentum": 0.419056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395991
      },
      {
        "date": "2023-09-29",
        "close": 141.539749,
        "direction_boundary": 100.234612,
        "core_momentum": 0.412085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396077
      },
      {
        "date": "2023-10-06",
        "close": 145.08934,
        "direction_boundary": 101.039711,
        "core_momentum": 0.435964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396317
      },
      {
        "date": "2023-10-13",
        "close": 139.764954,
        "direction_boundary": 103.455002,
        "core_momentum": 0.350973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388508
      },
      {
        "date": "2023-10-20",
        "close": 131.334686,
        "direction_boundary": 96.611671,
        "core_momentum": 0.359408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399415
      },
      {
        "date": "2023-10-27",
        "close": 133.109482,
        "direction_boundary": 91.78109,
        "core_momentum": 0.450293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335993
      },
      {
        "date": "2023-11-03",
        "close": 135.771667,
        "direction_boundary": 88.158157,
        "core_momentum": 0.540092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330083
      },
      {
        "date": "2023-11-10",
        "close": 134.440582,
        "direction_boundary": 90.573448,
        "core_momentum": 0.484327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327139
      },
      {
        "date": "2023-11-17",
        "close": 143.314545,
        "direction_boundary": 89.365807,
        "core_momentum": 0.603684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335396
      },
      {
        "date": "2023-11-24",
        "close": 144.20195,
        "direction_boundary": 90.170891,
        "core_momentum": 0.599207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335008
      },
      {
        "date": "2023-12-01",
        "close": 147.751526,
        "direction_boundary": 94.196381,
        "core_momentum": 0.568548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33537
      },
      {
        "date": "2023-12-08",
        "close": 144.20195,
        "direction_boundary": 99.02697,
        "core_momentum": 0.456189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331679
      },
      {
        "date": "2023-12-15",
        "close": 151.744827,
        "direction_boundary": 98.624405,
        "core_momentum": 0.538613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300748
      },
      {
        "date": "2023-12-22",
        "close": 157.069183,
        "direction_boundary": 93.793839,
        "core_momentum": 0.674622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30006
      },
      {
        "date": "2023-12-29",
        "close": 154.407013,
        "direction_boundary": 98.624405,
        "core_momentum": 0.565607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298812
      },
      {
        "date": "2024-01-05",
        "close": 151.301117,
        "direction_boundary": 96.611671,
        "core_momentum": 0.566075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298713
      },
      {
        "date": "2024-01-12",
        "close": 140.652359,
        "direction_boundary": 103.455002,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315434
      },
      {
        "date": "2024-01-19",
        "close": 133.553192,
        "direction_boundary": 100.234612,
        "core_momentum": 0.332406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318826
      },
      {
        "date": "2024-01-26",
        "close": 134.884262,
        "direction_boundary": 100.637161,
        "core_momentum": 0.340303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296734
      },
      {
        "date": "2024-02-02",
        "close": 133.109482,
        "direction_boundary": 103.05246,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286581
      },
      {
        "date": "2024-02-09",
        "close": 132.665802,
        "direction_boundary": 107.480492,
        "core_momentum": 0.234324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281481
      },
      {
        "date": "2024-02-16",
        "close": 138.877548,
        "direction_boundary": 111.103424,
        "core_momentum": 0.249984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289249
      },
      {
        "date": "2024-02-23",
        "close": 138.877548,
        "direction_boundary": 108.285583,
        "core_momentum": 0.282512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274317
      },
      {
        "date": "2024-03-01",
        "close": 137.990173,
        "direction_boundary": 123.179878,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269453
      },
      {
        "date": "2024-03-08",
        "close": 138.433884,
        "direction_boundary": 120.764587,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264857
      },
      {
        "date": "2024-03-15",
        "close": 138.877548,
        "direction_boundary": 111.103424,
        "core_momentum": 0.249984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242261
      },
      {
        "date": "2024-03-22",
        "close": 145.976746,
        "direction_boundary": 110.700882,
        "core_momentum": 0.318659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241874
      },
      {
        "date": "2024-03-29",
        "close": 153.075897,
        "direction_boundary": 111.908524,
        "core_momentum": 0.367866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25022
      },
      {
        "date": "2024-04-05",
        "close": 153.963303,
        "direction_boundary": 114.323814,
        "core_momentum": 0.34673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248296
      },
      {
        "date": "2024-04-12",
        "close": 150.413727,
        "direction_boundary": 123.58242,
        "core_momentum": 0.217113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24454
      },
      {
        "date": "2024-04-19",
        "close": 140.652359,
        "direction_boundary": 124.38752,
        "core_momentum": 0.130759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247217
      },
      {
        "date": "2024-04-26",
        "close": 141.096054,
        "direction_boundary": 144.917526,
        "core_momentum": -0.02637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246731
      },
      {
        "date": "2024-05-03",
        "close": 138.877548,
        "direction_boundary": 137.671646,
        "core_momentum": 0.008759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246609
      },
      {
        "date": "2024-05-10",
        "close": 141.539749,
        "direction_boundary": 133.243607,
        "core_momentum": 0.062263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247343
      },
      {
        "date": "2024-05-17",
        "close": 138.433884,
        "direction_boundary": 129.218109,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232601
      },
      {
        "date": "2024-05-24",
        "close": 133.109482,
        "direction_boundary": 131.23085,
        "core_momentum": 0.014315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238124
      },
      {
        "date": "2024-05-31",
        "close": 132.222076,
        "direction_boundary": 129.620651,
        "core_momentum": 0.02007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234849
      },
      {
        "date": "2024-06-07",
        "close": 133.996887,
        "direction_boundary": 136.061432,
        "core_momentum": -0.015174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234225
      },
      {
        "date": "2024-06-14",
        "close": 131.778397,
        "direction_boundary": 152.163391,
        "core_momentum": -0.133968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221592
      },
      {
        "date": "2024-06-21",
        "close": 137.990173,
        "direction_boundary": 146.930252,
        "core_momentum": -0.060846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226293
      },
      {
        "date": "2024-06-28",
        "close": 141.539749,
        "direction_boundary": 143.307312,
        "core_momentum": -0.012334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229395
      },
      {
        "date": "2024-07-05",
        "close": 144.64563,
        "direction_boundary": 146.930252,
        "core_momentum": -0.015549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230576
      },
      {
        "date": "2024-07-12",
        "close": 140.208664,
        "direction_boundary": 144.917526,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211208
      },
      {
        "date": "2024-07-19",
        "close": 139.764954,
        "direction_boundary": 139.281815,
        "core_momentum": 0.003469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197753
      },
      {
        "date": "2024-07-26",
        "close": 143.786682,
        "direction_boundary": 150.955734,
        "core_momentum": -0.047491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200907
      },
      {
        "date": "2024-08-02",
        "close": 140.581268,
        "direction_boundary": 158.604156,
        "core_momentum": -0.113634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202766
      },
      {
        "date": "2024-08-09",
        "close": 142.412933,
        "direction_boundary": 151.760849,
        "core_momentum": -0.061596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20315
      },
      {
        "date": "2024-08-16",
        "close": 141.497086,
        "direction_boundary": 153.773575,
        "core_momentum": -0.079835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193714
      },
      {
        "date": "2024-08-23",
        "close": 141.039169,
        "direction_boundary": 163.280975,
        "core_momentum": -0.136218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19379
      },
      {
        "date": "2024-08-30",
        "close": 147.450043,
        "direction_boundary": 168.161652,
        "core_momentum": -0.123165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202742
      },
      {
        "date": "2024-09-06",
        "close": 142.870865,
        "direction_boundary": 161.062469,
        "core_momentum": -0.112948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208173
      },
      {
        "date": "2024-09-13",
        "close": 147.450043,
        "direction_boundary": 148.638916,
        "core_momentum": -0.007998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212384
      },
      {
        "date": "2024-09-20",
        "close": 145.160461,
        "direction_boundary": 141.096054,
        "core_momentum": 0.028806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202235
      },
      {
        "date": "2024-09-27",
        "close": 145.618362,
        "direction_boundary": 141.539749,
        "core_momentum": 0.028816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190315
      },
      {
        "date": "2024-10-04",
        "close": 141.955017,
        "direction_boundary": 145.08934,
        "core_momentum": -0.021603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192706
      },
      {
        "date": "2024-10-11",
        "close": 140.581268,
        "direction_boundary": 139.764954,
        "core_momentum": 0.005841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190768
      },
      {
        "date": "2024-10-18",
        "close": 138.749573,
        "direction_boundary": 131.334686,
        "core_momentum": 0.056458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167539
      },
      {
        "date": "2024-10-25",
        "close": 137.83374,
        "direction_boundary": 133.109482,
        "core_momentum": 0.035492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167659
      },
      {
        "date": "2024-11-01",
        "close": 136.00206,
        "direction_boundary": 135.771667,
        "core_momentum": 0.001697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167253
      },
      {
        "date": "2024-11-08",
        "close": 137.83374,
        "direction_boundary": 134.440582,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166102
      },
      {
        "date": "2024-11-15",
        "close": 138.749573,
        "direction_boundary": 143.314545,
        "core_momentum": -0.031853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163544
      },
      {
        "date": "2024-11-22",
        "close": 139.665421,
        "direction_boundary": 144.20195,
        "core_momentum": -0.03146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153556
      },
      {
        "date": "2024-11-29",
        "close": 140.581268,
        "direction_boundary": 147.751526,
        "core_momentum": -0.048529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15318
      },
      {
        "date": "2024-12-06",
        "close": 141.955017,
        "direction_boundary": 144.20195,
        "core_momentum": -0.015582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152744
      },
      {
        "date": "2024-12-13",
        "close": 138.291672,
        "direction_boundary": 151.744827,
        "core_momentum": -0.088656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155619
      },
      {
        "date": "2024-12-20",
        "close": 136.917908,
        "direction_boundary": 157.069183,
        "core_momentum": -0.128296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142646
      },
      {
        "date": "2024-12-27",
        "close": 139.207489,
        "direction_boundary": 154.407013,
        "core_momentum": -0.098438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2025-01-03",
        "close": 139.665421,
        "direction_boundary": 151.301117,
        "core_momentum": -0.076904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136372
      },
      {
        "date": "2025-01-10",
        "close": 137.83374,
        "direction_boundary": 140.652359,
        "core_momentum": -0.02004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130677
      },
      {
        "date": "2025-01-17",
        "close": 137.83374,
        "direction_boundary": 133.553192,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130629
      },
      {
        "date": "2025-01-24",
        "close": 139.207489,
        "direction_boundary": 134.884262,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124842
      },
      {
        "date": "2025-02-07",
        "close": 144.244614,
        "direction_boundary": 133.109482,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130864
      },
      {
        "date": "2025-02-14",
        "close": 146.53421,
        "direction_boundary": 132.665802,
        "core_momentum": 0.104536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2025-02-21",
        "close": 146.992142,
        "direction_boundary": 138.877548,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131003
      },
      {
        "date": "2025-02-28",
        "close": 146.53421,
        "direction_boundary": 138.877548,
        "core_momentum": 0.055132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2025-03-07",
        "close": 145.160461,
        "direction_boundary": 137.990173,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116098
      },
      {
        "date": "2025-03-14",
        "close": 146.076279,
        "direction_boundary": 138.433884,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107462
      },
      {
        "date": "2025-03-21",
        "close": 150.197556,
        "direction_boundary": 138.877548,
        "core_momentum": 0.081511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105439
      },
      {
        "date": "2025-03-28",
        "close": 164.850983,
        "direction_boundary": 145.976746,
        "core_momentum": 0.129296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163526
      },
      {
        "date": "2025-04-04",
        "close": 155.692596,
        "direction_boundary": 153.075897,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184812
      },
      {
        "date": "2025-04-11",
        "close": 149.739639,
        "direction_boundary": 153.963303,
        "core_momentum": -0.027433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189794
      },
      {
        "date": "2025-04-18",
        "close": 154.318848,
        "direction_boundary": 150.413727,
        "core_momentum": 0.025963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192868
      },
      {
        "date": "2025-04-25",
        "close": 162.561386,
        "direction_boundary": 140.652359,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202505
      },
      {
        "date": "2025-05-02",
        "close": 159.813858,
        "direction_boundary": 141.096054,
        "core_momentum": 0.13266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2025-05-09",
        "close": 161.645538,
        "direction_boundary": 138.877548,
        "core_momentum": 0.163943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202578
      },
      {
        "date": "2025-05-16",
        "close": 172.177689,
        "direction_boundary": 141.539749,
        "core_momentum": 0.216462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217109
      },
      {
        "date": "2025-05-23",
        "close": 165.308914,
        "direction_boundary": 138.433884,
        "core_momentum": 0.194136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227621
      },
      {
        "date": "2025-05-30",
        "close": 153.860916,
        "direction_boundary": 133.109482,
        "core_momentum": 0.155897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252318
      },
      {
        "date": "2025-06-06",
        "close": 152.029251,
        "direction_boundary": 132.222076,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25321
      },
      {
        "date": "2025-06-13",
        "close": 149.281723,
        "direction_boundary": 133.996887,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254692
      },
      {
        "date": "2025-06-20",
        "close": 151.113403,
        "direction_boundary": 131.778397,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251771
      },
      {
        "date": "2025-06-27",
        "close": 150.655487,
        "direction_boundary": 137.990173,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251215
      },
      {
        "date": "2025-07-04",
        "close": 151.113403,
        "direction_boundary": 141.539749,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250524
      },
      {
        "date": "2025-07-11",
        "close": 151.113403,
        "direction_boundary": 144.64563,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250563
      },
      {
        "date": "2025-07-18",
        "close": 151.113403,
        "direction_boundary": 140.208664,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249519
      },
      {
        "date": "2025-07-25",
        "close": 153.860916,
        "direction_boundary": 139.764954,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250258
      },
      {
        "date": "2025-08-01",
        "close": 159.610361,
        "direction_boundary": 143.786682,
        "core_momentum": 0.11005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254197
      },
      {
        "date": "2025-08-08",
        "close": 159.610367,
        "direction_boundary": 140.581268,
        "core_momentum": 0.13536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250479
      },
      {
        "date": "2025-08-15",
        "close": 154.773682,
        "direction_boundary": 142.412933,
        "core_momentum": 0.086795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254353
      },
      {
        "date": "2025-08-22",
        "close": 156.224686,
        "direction_boundary": 141.497086,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254549
      },
      {
        "date": "2025-08-29",
        "close": 166.381714,
        "direction_boundary": 141.039169,
        "core_momentum": 0.179684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267871
      },
      {
        "date": "2025-09-05",
        "close": 168.316376,
        "direction_boundary": 147.450043,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2025-09-12",
        "close": 162.996033,
        "direction_boundary": 142.870865,
        "core_momentum": 0.140863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272298
      },
      {
        "date": "2025-09-19",
        "close": 159.610367,
        "direction_boundary": 147.450043,
        "core_momentum": 0.082471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272248
      },
      {
        "date": "2025-09-26",
        "close": 159.126694,
        "direction_boundary": 145.160461,
        "core_momentum": 0.096212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238734
      },
      {
        "date": "2025-10-03",
        "close": 158.159363,
        "direction_boundary": 145.618362,
        "core_momentum": 0.086122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22497
      },
      {
        "date": "2025-10-10",
        "close": 166.381714,
        "direction_boundary": 141.955017,
        "core_momentum": 0.172074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227757
      },
      {
        "date": "2025-10-17",
        "close": 160.577698,
        "direction_boundary": 140.581268,
        "core_momentum": 0.142241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230896
      },
      {
        "date": "2025-10-24",
        "close": 159.610367,
        "direction_boundary": 138.749573,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219241
      },
      {
        "date": "2025-10-31",
        "close": 146.551331,
        "direction_boundary": 137.83374,
        "core_momentum": 0.063247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248005
      },
      {
        "date": "2025-11-07",
        "close": 142.198318,
        "direction_boundary": 136.00206,
        "core_momentum": 0.04556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249757
      },
      {
        "date": "2025-11-14",
        "close": 140.263657,
        "direction_boundary": 137.83374,
        "core_momentum": 0.017629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229818
      },
      {
        "date": "2025-11-21",
        "close": 138.812653,
        "direction_boundary": 138.749573,
        "core_momentum": 0.000455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224952
      },
      {
        "date": "2025-11-28",
        "close": 149.453339,
        "direction_boundary": 139.665421,
        "core_momentum": 0.070081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23129
      },
      {
        "date": "2025-12-05",
        "close": 152.83902,
        "direction_boundary": 140.581268,
        "core_momentum": 0.087193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232969
      },
      {
        "date": "2025-12-12",
        "close": 149.453339,
        "direction_boundary": 141.955017,
        "core_momentum": 0.052822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233699
      },
      {
        "date": "2025-12-19",
        "close": 146.551331,
        "direction_boundary": 138.291672,
        "core_momentum": 0.059726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234551
      },
      {
        "date": "2025-12-26",
        "close": 148.969666,
        "direction_boundary": 136.917908,
        "core_momentum": 0.088022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235784
      },
      {
        "date": "2026-01-02",
        "close": 146.067657,
        "direction_boundary": 139.207489,
        "core_momentum": 0.04928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237215
      },
      {
        "date": "2026-01-09",
        "close": 146.067657,
        "direction_boundary": 139.665421,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237215
      },
      {
        "date": "2026-01-16",
        "close": 145.584,
        "direction_boundary": 137.83374,
        "core_momentum": 0.056229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237223
      },
      {
        "date": "2026-01-23",
        "close": 144.616653,
        "direction_boundary": 137.83374,
        "core_momentum": 0.049211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235639
      },
      {
        "date": "2026-01-30",
        "close": 140.263657,
        "direction_boundary": 139.207489,
        "core_momentum": 0.007587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231761
      },
      {
        "date": "2026-02-06",
        "close": 141.230988,
        "direction_boundary": 144.244614,
        "core_momentum": -0.020892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232251
      },
      {
        "date": "2026-02-13",
        "close": 142.198318,
        "direction_boundary": 146.53421,
        "core_momentum": -0.02959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22965
      },
      {
        "date": "2026-02-27",
        "close": 143.165665,
        "direction_boundary": 146.992142,
        "core_momentum": -0.026032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229397
      },
      {
        "date": "2026-03-06",
        "close": 139.779984,
        "direction_boundary": 146.53421,
        "core_momentum": -0.046093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209964
      },
      {
        "date": "2026-03-13",
        "close": 139.29631,
        "direction_boundary": 145.160461,
        "core_momentum": -0.040398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2026-03-20",
        "close": 138.328979,
        "direction_boundary": 146.076279,
        "core_momentum": -0.053036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205277
      },
      {
        "date": "2026-03-27",
        "close": 137.845306,
        "direction_boundary": 150.197556,
        "core_momentum": -0.08224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2026-04-03",
        "close": 137.845306,
        "direction_boundary": 164.850983,
        "core_momentum": -0.163819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204326
      },
      {
        "date": "2026-04-10",
        "close": 137.845306,
        "direction_boundary": 155.692596,
        "core_momentum": -0.114632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204467
      },
      {
        "date": "2026-04-17",
        "close": 141.714661,
        "direction_boundary": 149.739639,
        "core_momentum": -0.053593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194101
      },
      {
        "date": "2026-04-24",
        "close": 142.681992,
        "direction_boundary": 154.318848,
        "core_momentum": -0.075408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19014
      },
      {
        "date": "2026-05-01",
        "close": 139.779984,
        "direction_boundary": 162.561386,
        "core_momentum": -0.14014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2026-05-08",
        "close": 143.165665,
        "direction_boundary": 159.813858,
        "core_momentum": -0.104172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156619
      },
      {
        "date": "2026-05-15",
        "close": 139.29631,
        "direction_boundary": 161.645538,
        "core_momentum": -0.138261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155634
      },
      {
        "date": "2026-05-22",
        "close": 138.328979,
        "direction_boundary": 172.177689,
        "core_momentum": -0.196592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154795
      },
      {
        "date": "2026-05-29",
        "close": 144.132996,
        "direction_boundary": 165.308914,
        "core_momentum": -0.128099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164408
      },
      {
        "date": "2026-06-05",
        "close": 141.714661,
        "direction_boundary": 153.860916,
        "core_momentum": -0.078943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128777
      },
      {
        "date": "2026-06-12",
        "close": 141.714661,
        "direction_boundary": 152.029251,
        "core_momentum": -0.067846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123928
      },
      {
        "date": "2026-06-19",
        "close": 139.779984,
        "direction_boundary": 149.281723,
        "core_momentum": -0.06365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121768
      },
      {
        "date": "2026-06-26",
        "close": 138.328979,
        "direction_boundary": 151.113403,
        "core_momentum": -0.084602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11985
      },
      {
        "date": "2026-07-03",
        "close": 146.067657,
        "direction_boundary": 150.655487,
        "core_momentum": -0.030452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141356
      },
      {
        "date": "2026-07-10",
        "close": 142.681992,
        "direction_boundary": 151.113403,
        "core_momentum": -0.055795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14246
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 151.113403,
        "core_momentum": -0.040456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144404
      },
      {
        "date": "2026-07-24",
        "close": 143.5,
        "direction_boundary": 151.113403,
        "core_momentum": -0.050382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145034
      },
      {
        "date": "2026-07-31",
        "close": 143.5,
        "direction_boundary": 153.860916,
        "core_momentum": -0.067339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144766
      },
      {
        "date": "2026-08-07",
        "close": 141.5,
        "direction_boundary": 159.610361,
        "core_momentum": -0.113466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139577
      },
      {
        "date": "2026-08-14",
        "close": 140.0,
        "direction_boundary": 159.610367,
        "core_momentum": -0.122864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 151.760849,
        "volume": 6376158
      },
      {
        "date": "2023-08-18",
        "close": 153.773575,
        "volume": 2521693
      },
      {
        "date": "2023-08-25",
        "close": 163.280975,
        "volume": 6554760
      },
      {
        "date": "2023-09-01",
        "close": 168.161652,
        "volume": 6844917
      },
      {
        "date": "2023-09-08",
        "close": 161.062469,
        "volume": 2485729
      },
      {
        "date": "2023-09-15",
        "close": 148.638916,
        "volume": 5315393
      },
      {
        "date": "2023-09-22",
        "close": 141.096054,
        "volume": 2640535
      },
      {
        "date": "2023-09-29",
        "close": 141.539749,
        "volume": 1399094
      },
      {
        "date": "2023-10-06",
        "close": 145.08934,
        "volume": 3245631
      },
      {
        "date": "2023-10-13",
        "close": 139.764954,
        "volume": 1672604
      },
      {
        "date": "2023-10-20",
        "close": 131.334686,
        "volume": 2063961
      },
      {
        "date": "2023-10-27",
        "close": 133.109482,
        "volume": 1365551
      },
      {
        "date": "2023-11-03",
        "close": 135.771667,
        "volume": 748710
      },
      {
        "date": "2023-11-10",
        "close": 134.440582,
        "volume": 826692
      },
      {
        "date": "2023-11-17",
        "close": 143.314545,
        "volume": 2637872
      },
      {
        "date": "2023-11-24",
        "close": 144.20195,
        "volume": 2199163
      },
      {
        "date": "2023-12-01",
        "close": 147.751526,
        "volume": 1677138
      },
      {
        "date": "2023-12-08",
        "close": 144.20195,
        "volume": 1574567
      },
      {
        "date": "2023-12-15",
        "close": 151.744827,
        "volume": 1713793
      },
      {
        "date": "2023-12-22",
        "close": 157.069183,
        "volume": 3951288
      },
      {
        "date": "2023-12-29",
        "close": 154.407013,
        "volume": 1335178
      },
      {
        "date": "2024-01-05",
        "close": 151.301117,
        "volume": 777003
      },
      {
        "date": "2024-01-12",
        "close": 140.652359,
        "volume": 3080511
      },
      {
        "date": "2024-01-19",
        "close": 133.553192,
        "volume": 1948229
      },
      {
        "date": "2024-01-26",
        "close": 134.884262,
        "volume": 890640
      },
      {
        "date": "2024-02-02",
        "close": 133.109482,
        "volume": 1029379
      },
      {
        "date": "2024-02-09",
        "close": 132.665802,
        "volume": 182564
      },
      {
        "date": "2024-02-16",
        "close": 138.877548,
        "volume": 761472
      },
      {
        "date": "2024-02-23",
        "close": 138.877548,
        "volume": 1033035
      },
      {
        "date": "2024-03-01",
        "close": 137.990173,
        "volume": 949690
      },
      {
        "date": "2024-03-08",
        "close": 138.433884,
        "volume": 1058190
      },
      {
        "date": "2024-03-15",
        "close": 138.877548,
        "volume": 2331519
      },
      {
        "date": "2024-03-22",
        "close": 145.976746,
        "volume": 1874556
      },
      {
        "date": "2024-03-29",
        "close": 153.075897,
        "volume": 5836852
      },
      {
        "date": "2024-04-05",
        "close": 153.963303,
        "volume": 1274067
      },
      {
        "date": "2024-04-12",
        "close": 150.413727,
        "volume": 2435423
      },
      {
        "date": "2024-04-19",
        "close": 140.652359,
        "volume": 3510119
      },
      {
        "date": "2024-04-26",
        "close": 141.096054,
        "volume": 833662
      },
      {
        "date": "2024-05-03",
        "close": 138.877548,
        "volume": 1494646
      },
      {
        "date": "2024-05-10",
        "close": 141.539749,
        "volume": 1284790
      },
      {
        "date": "2024-05-17",
        "close": 138.433884,
        "volume": 1270368
      },
      {
        "date": "2024-05-24",
        "close": 133.109482,
        "volume": 1174082
      },
      {
        "date": "2024-05-31",
        "close": 132.222076,
        "volume": 852422
      },
      {
        "date": "2024-06-07",
        "close": 133.996887,
        "volume": 405615
      },
      {
        "date": "2024-06-14",
        "close": 131.778397,
        "volume": 788269
      },
      {
        "date": "2024-06-21",
        "close": 137.990173,
        "volume": 833319
      },
      {
        "date": "2024-06-28",
        "close": 141.539749,
        "volume": 788437
      },
      {
        "date": "2024-07-05",
        "close": 144.64563,
        "volume": 2118643
      },
      {
        "date": "2024-07-12",
        "close": 140.208664,
        "volume": 945077
      },
      {
        "date": "2024-07-19",
        "close": 139.764954,
        "volume": 1046149
      },
      {
        "date": "2024-07-26",
        "close": 143.786682,
        "volume": 486703
      },
      {
        "date": "2024-08-02",
        "close": 140.581268,
        "volume": 827131
      },
      {
        "date": "2024-08-09",
        "close": 142.412933,
        "volume": 1266346
      },
      {
        "date": "2024-08-16",
        "close": 141.497086,
        "volume": 723353
      },
      {
        "date": "2024-08-23",
        "close": 141.039169,
        "volume": 402494
      },
      {
        "date": "2024-08-30",
        "close": 147.450043,
        "volume": 1403981
      },
      {
        "date": "2024-09-06",
        "close": 142.870865,
        "volume": 1031115
      },
      {
        "date": "2024-09-13",
        "close": 147.450043,
        "volume": 501757
      },
      {
        "date": "2024-09-20",
        "close": 145.160461,
        "volume": 867519
      },
      {
        "date": "2024-09-27",
        "close": 145.618362,
        "volume": 533738
      },
      {
        "date": "2024-10-04",
        "close": 141.955017,
        "volume": 278086
      },
      {
        "date": "2024-10-11",
        "close": 140.581268,
        "volume": 475610
      },
      {
        "date": "2024-10-18",
        "close": 138.749573,
        "volume": 426330
      },
      {
        "date": "2024-10-25",
        "close": 137.83374,
        "volume": 380141
      },
      {
        "date": "2024-11-01",
        "close": 136.00206,
        "volume": 272448
      },
      {
        "date": "2024-11-08",
        "close": 137.83374,
        "volume": 403806
      },
      {
        "date": "2024-11-15",
        "close": 138.749573,
        "volume": 533418
      },
      {
        "date": "2024-11-22",
        "close": 139.665421,
        "volume": 208799
      },
      {
        "date": "2024-11-29",
        "close": 140.581268,
        "volume": 274485
      },
      {
        "date": "2024-12-06",
        "close": 141.955017,
        "volume": 360478
      },
      {
        "date": "2024-12-13",
        "close": 138.291672,
        "volume": 475697
      },
      {
        "date": "2024-12-20",
        "close": 136.917908,
        "volume": 382587
      },
      {
        "date": "2024-12-27",
        "close": 139.207489,
        "volume": 204101
      },
      {
        "date": "2025-01-03",
        "close": 139.665421,
        "volume": 171281
      },
      {
        "date": "2025-01-10",
        "close": 137.83374,
        "volume": 283333
      },
      {
        "date": "2025-01-17",
        "close": 137.83374,
        "volume": 279195
      },
      {
        "date": "2025-01-24",
        "close": 139.207489,
        "volume": 81320
      },
      {
        "date": "2025-02-07",
        "close": 144.244614,
        "volume": 334724
      },
      {
        "date": "2025-02-14",
        "close": 146.53421,
        "volume": 404673
      },
      {
        "date": "2025-02-21",
        "close": 146.992142,
        "volume": 387248
      },
      {
        "date": "2025-02-28",
        "close": 146.53421,
        "volume": 177898
      },
      {
        "date": "2025-03-07",
        "close": 145.160461,
        "volume": 204471
      },
      {
        "date": "2025-03-14",
        "close": 146.076279,
        "volume": 334156
      },
      {
        "date": "2025-03-21",
        "close": 150.197556,
        "volume": 1353572
      },
      {
        "date": "2025-03-28",
        "close": 164.850983,
        "volume": 17529760
      },
      {
        "date": "2025-04-04",
        "close": 155.692596,
        "volume": 7122587
      },
      {
        "date": "2025-04-11",
        "close": 149.739639,
        "volume": 17093019
      },
      {
        "date": "2025-04-18",
        "close": 154.318848,
        "volume": 15077736
      },
      {
        "date": "2025-04-25",
        "close": 162.561386,
        "volume": 8033576
      },
      {
        "date": "2025-05-02",
        "close": 159.813858,
        "volume": 3352292
      },
      {
        "date": "2025-05-09",
        "close": 161.645538,
        "volume": 5776121
      },
      {
        "date": "2025-05-16",
        "close": 172.177689,
        "volume": 6787888
      },
      {
        "date": "2025-05-23",
        "close": 165.308914,
        "volume": 4565872
      },
      {
        "date": "2025-05-30",
        "close": 153.860916,
        "volume": 1199352
      },
      {
        "date": "2025-06-06",
        "close": 152.029251,
        "volume": 1211817
      },
      {
        "date": "2025-06-13",
        "close": 149.281723,
        "volume": 1784955
      },
      {
        "date": "2025-06-20",
        "close": 151.113403,
        "volume": 1130196
      },
      {
        "date": "2025-06-27",
        "close": 150.655487,
        "volume": 810338
      },
      {
        "date": "2025-07-04",
        "close": 151.113403,
        "volume": 400882
      },
      {
        "date": "2025-07-11",
        "close": 151.113403,
        "volume": 315956
      },
      {
        "date": "2025-07-18",
        "close": 151.113403,
        "volume": 335571
      },
      {
        "date": "2025-07-25",
        "close": 153.860916,
        "volume": 1246426
      },
      {
        "date": "2025-08-01",
        "close": 159.610361,
        "volume": 613628
      },
      {
        "date": "2025-08-08",
        "close": 159.610367,
        "volume": 748403
      },
      {
        "date": "2025-08-15",
        "close": 154.773682,
        "volume": 568423
      },
      {
        "date": "2025-08-22",
        "close": 156.224686,
        "volume": 684637
      },
      {
        "date": "2025-08-29",
        "close": 166.381714,
        "volume": 1852370
      },
      {
        "date": "2025-09-05",
        "close": 168.316376,
        "volume": 1553973
      },
      {
        "date": "2025-09-12",
        "close": 162.996033,
        "volume": 645193
      },
      {
        "date": "2025-09-19",
        "close": 159.610367,
        "volume": 986709
      },
      {
        "date": "2025-09-26",
        "close": 159.126694,
        "volume": 625950
      },
      {
        "date": "2025-10-03",
        "close": 158.159363,
        "volume": 225406
      },
      {
        "date": "2025-10-10",
        "close": 166.381714,
        "volume": 623612
      },
      {
        "date": "2025-10-17",
        "close": 160.577698,
        "volume": 558131
      },
      {
        "date": "2025-10-24",
        "close": 159.610367,
        "volume": 287040
      },
      {
        "date": "2025-10-31",
        "close": 146.551331,
        "volume": 829831
      },
      {
        "date": "2025-11-07",
        "close": 142.198318,
        "volume": 623089
      },
      {
        "date": "2025-11-14",
        "close": 140.263657,
        "volume": 333110
      },
      {
        "date": "2025-11-21",
        "close": 138.812653,
        "volume": 215138
      },
      {
        "date": "2025-11-28",
        "close": 149.453339,
        "volume": 507641
      },
      {
        "date": "2025-12-05",
        "close": 152.83902,
        "volume": 299775
      },
      {
        "date": "2025-12-12",
        "close": 149.453339,
        "volume": 143327
      },
      {
        "date": "2025-12-19",
        "close": 146.551331,
        "volume": 137106
      },
      {
        "date": "2025-12-26",
        "close": 148.969666,
        "volume": 318824
      },
      {
        "date": "2026-01-02",
        "close": 146.067657,
        "volume": 206380
      },
      {
        "date": "2026-01-09",
        "close": 146.067657,
        "volume": 305475
      },
      {
        "date": "2026-01-16",
        "close": 145.584,
        "volume": 268217
      },
      {
        "date": "2026-01-23",
        "close": 144.616653,
        "volume": 318146
      },
      {
        "date": "2026-01-30",
        "close": 140.263657,
        "volume": 436182
      },
      {
        "date": "2026-02-06",
        "close": 141.230988,
        "volume": 172317
      },
      {
        "date": "2026-02-13",
        "close": 142.198318,
        "volume": 54122
      },
      {
        "date": "2026-02-27",
        "close": 143.165665,
        "volume": 134051
      },
      {
        "date": "2026-03-06",
        "close": 139.779984,
        "volume": 213451
      },
      {
        "date": "2026-03-13",
        "close": 139.29631,
        "volume": 246460
      },
      {
        "date": "2026-03-20",
        "close": 138.328979,
        "volume": 104557
      },
      {
        "date": "2026-03-27",
        "close": 137.845306,
        "volume": 66770
      },
      {
        "date": "2026-04-03",
        "close": 137.845306,
        "volume": 154183
      },
      {
        "date": "2026-04-10",
        "close": 137.845306,
        "volume": 157141
      },
      {
        "date": "2026-04-17",
        "close": 141.714661,
        "volume": 212894
      },
      {
        "date": "2026-04-24",
        "close": 142.681992,
        "volume": 147216
      },
      {
        "date": "2026-05-01",
        "close": 139.779984,
        "volume": 95333
      },
      {
        "date": "2026-05-08",
        "close": 143.165665,
        "volume": 287176
      },
      {
        "date": "2026-05-15",
        "close": 139.29631,
        "volume": 252357
      },
      {
        "date": "2026-05-22",
        "close": 138.328979,
        "volume": 157500
      },
      {
        "date": "2026-05-29",
        "close": 144.132996,
        "volume": 381647
      },
      {
        "date": "2026-06-05",
        "close": 141.714661,
        "volume": 205347
      },
      {
        "date": "2026-06-12",
        "close": 141.714661,
        "volume": 259031
      },
      {
        "date": "2026-06-19",
        "close": 139.779984,
        "volume": 105190
      },
      {
        "date": "2026-06-26",
        "close": 138.328979,
        "volume": 126633
      },
      {
        "date": "2026-07-03",
        "close": 146.067657,
        "volume": 448291
      },
      {
        "date": "2026-07-10",
        "close": 142.681992,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 315283
      },
      {
        "date": "2026-07-24",
        "close": 143.5,
        "volume": 188046
      },
      {
        "date": "2026-07-31",
        "close": 143.5,
        "volume": 205025
      },
      {
        "date": "2026-08-07",
        "close": 141.5,
        "volume": 112464
      },
      {
        "date": "2026-08-14",
        "close": 140.0,
        "volume": 94589
      }
    ],
    "sharemaestro_context": {
      "trend": 141.362966,
      "fair_value": 145.681041,
      "market_activity": 3.419975,
      "market_dynamics": 0.599604,
      "relative_strength": -32.896028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003306,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.015699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.044111,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.026633,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.189584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.178397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.047923
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.046358
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.025478
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.003154
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.019544
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.006601
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.129568
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.091079
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.008716
      }
    ]
  }
}