{
  "ticker": {
    "uuid": "cc96de1c-d0c3-42fd-8ddf-16877eb7e585",
    "symbol": "CAC",
    "name": "Camden National Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.263171,
    "boundary_margin": 0.593628,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211484,
    "volatility_stability": 0.9384,
    "risk_context": 0.4728,
    "current_regime": {
      "move": 0.300764,
      "interruption": -0.097147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.389413,
        "direction_boundary": 41.062834,
        "core_momentum": -0.259929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327942
      },
      {
        "date": "2023-08-25",
        "close": 28.751289,
        "direction_boundary": 39.234433,
        "core_momentum": -0.267192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334436
      },
      {
        "date": "2023-09-01",
        "close": 29.450812,
        "direction_boundary": 38.040894,
        "core_momentum": -0.225812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337449
      },
      {
        "date": "2023-09-08",
        "close": 28.042911,
        "direction_boundary": 38.548783,
        "core_momentum": -0.272534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326809
      },
      {
        "date": "2023-09-15",
        "close": 26.528753,
        "direction_boundary": 38.260979,
        "core_momentum": -0.306637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333438
      },
      {
        "date": "2023-09-22",
        "close": 24.970322,
        "direction_boundary": 37.177482,
        "core_momentum": -0.328348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340967
      },
      {
        "date": "2023-09-29",
        "close": 24.988031,
        "direction_boundary": 36.060126,
        "core_momentum": -0.307045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338978
      },
      {
        "date": "2023-10-06",
        "close": 24.527586,
        "direction_boundary": 34.553389,
        "core_momentum": -0.290154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337975
      },
      {
        "date": "2023-10-13",
        "close": 24.112928,
        "direction_boundary": 37.025037,
        "core_momentum": -0.34874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335564
      },
      {
        "date": "2023-10-20",
        "close": 24.355676,
        "direction_boundary": 36.837093,
        "core_momentum": -0.338827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336335
      },
      {
        "date": "2023-10-27",
        "close": 25.146853,
        "direction_boundary": 37.093381,
        "core_momentum": -0.322066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336066
      },
      {
        "date": "2023-11-03",
        "close": 29.021824,
        "direction_boundary": 37.067752,
        "core_momentum": -0.21706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385256
      },
      {
        "date": "2023-11-10",
        "close": 28.96788,
        "direction_boundary": 36.760207,
        "core_momentum": -0.211977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381134
      },
      {
        "date": "2023-11-17",
        "close": 31.224534,
        "direction_boundary": 36.27326,
        "core_momentum": -0.139186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386071
      },
      {
        "date": "2023-11-24",
        "close": 30.568216,
        "direction_boundary": 37.358211,
        "core_momentum": -0.181754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387834
      },
      {
        "date": "2023-12-01",
        "close": 32.348365,
        "direction_boundary": 36.896894,
        "core_momentum": -0.123277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383605
      },
      {
        "date": "2023-12-08",
        "close": 32.83386,
        "direction_boundary": 35.965715,
        "core_momentum": -0.087079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361545
      },
      {
        "date": "2023-12-15",
        "close": 34.038608,
        "direction_boundary": 34.923478,
        "core_momentum": -0.025337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363899
      },
      {
        "date": "2023-12-22",
        "close": 34.362271,
        "direction_boundary": 35.470225,
        "core_momentum": -0.031236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363567
      },
      {
        "date": "2023-12-29",
        "close": 33.831823,
        "direction_boundary": 35.615455,
        "core_momentum": -0.05008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353445
      },
      {
        "date": "2024-01-05",
        "close": 33.121561,
        "direction_boundary": 36.153659,
        "core_momentum": -0.083867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351003
      },
      {
        "date": "2024-01-12",
        "close": 33.081086,
        "direction_boundary": 36.530738,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351227
      },
      {
        "date": "2024-01-19",
        "close": 32.935595,
        "direction_boundary": 36.392691,
        "core_momentum": -0.094994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327826
      },
      {
        "date": "2024-01-26",
        "close": 33.071993,
        "direction_boundary": 35.857758,
        "core_momentum": -0.077689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319251
      },
      {
        "date": "2024-02-02",
        "close": 31.471589,
        "direction_boundary": 36.056201,
        "core_momentum": -0.127152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324953
      },
      {
        "date": "2024-02-09",
        "close": 29.416524,
        "direction_boundary": 35.823246,
        "core_momentum": -0.178843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337195
      },
      {
        "date": "2024-02-16",
        "close": 29.843905,
        "direction_boundary": 36.539366,
        "core_momentum": -0.18324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328436
      },
      {
        "date": "2024-02-23",
        "close": 28.770906,
        "direction_boundary": 35.866386,
        "core_momentum": -0.197831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323165
      },
      {
        "date": "2024-03-01",
        "close": 28.507203,
        "direction_boundary": 35.702455,
        "core_momentum": -0.201534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321509
      },
      {
        "date": "2024-03-08",
        "close": 29.934837,
        "direction_boundary": 32.967395,
        "core_momentum": -0.091987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321089
      },
      {
        "date": "2024-03-15",
        "close": 28.407178,
        "direction_boundary": 32.311671,
        "core_momentum": -0.120838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319987
      },
      {
        "date": "2024-03-22",
        "close": 29.289219,
        "direction_boundary": 32.406578,
        "core_momentum": -0.096195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308761
      },
      {
        "date": "2024-03-29",
        "close": 30.480429,
        "direction_boundary": 31.224549,
        "core_momentum": -0.023831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312141
      },
      {
        "date": "2024-04-05",
        "close": 28.316246,
        "direction_boundary": 30.318614,
        "core_momentum": -0.066044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33021
      },
      {
        "date": "2024-04-12",
        "close": 27.034104,
        "direction_boundary": 29.196109,
        "core_momentum": -0.074051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336649
      },
      {
        "date": "2024-04-19",
        "close": 27.725867,
        "direction_boundary": 29.161175,
        "core_momentum": -0.04922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33782
      },
      {
        "date": "2024-04-26",
        "close": 28.131701,
        "direction_boundary": 27.90355,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335894
      },
      {
        "date": "2024-05-03",
        "close": 29.542898,
        "direction_boundary": 26.445055,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278354
      },
      {
        "date": "2024-05-10",
        "close": 29.874944,
        "direction_boundary": 25.51057,
        "core_momentum": 0.171081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278703
      },
      {
        "date": "2024-05-17",
        "close": 30.612825,
        "direction_boundary": 27.082601,
        "core_momentum": 0.13035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260104
      },
      {
        "date": "2024-05-24",
        "close": 29.81038,
        "direction_boundary": 27.266004,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261044
      },
      {
        "date": "2024-05-31",
        "close": 29.902615,
        "direction_boundary": 25.737641,
        "core_momentum": 0.161824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247646
      },
      {
        "date": "2024-06-07",
        "close": 29.83805,
        "direction_boundary": 28.392626,
        "core_momentum": 0.050908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246304
      },
      {
        "date": "2024-06-14",
        "close": 28.7589,
        "direction_boundary": 28.759434,
        "core_momentum": -1.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243518
      },
      {
        "date": "2024-06-21",
        "close": 29.026382,
        "direction_boundary": 28.628431,
        "core_momentum": 0.013901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243492
      },
      {
        "date": "2024-06-28",
        "close": 30.437578,
        "direction_boundary": 27.047667,
        "core_momentum": 0.125331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254248
      },
      {
        "date": "2024-07-05",
        "close": 29.524451,
        "direction_boundary": 26.165583,
        "core_momentum": 0.12837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255813
      },
      {
        "date": "2024-07-12",
        "close": 32.688115,
        "direction_boundary": 26.519898,
        "core_momentum": 0.232588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29524
      },
      {
        "date": "2024-07-19",
        "close": 35.128194,
        "direction_boundary": 29.20288,
        "core_momentum": 0.202902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311745
      },
      {
        "date": "2024-07-26",
        "close": 37.880602,
        "direction_boundary": 30.894132,
        "core_momentum": 0.226142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327771
      },
      {
        "date": "2024-08-02",
        "close": 35.090873,
        "direction_boundary": 31.779605,
        "core_momentum": 0.104195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338708
      },
      {
        "date": "2024-08-09",
        "close": 33.728664,
        "direction_boundary": 32.222341,
        "core_momentum": 0.046748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328953
      },
      {
        "date": "2024-08-16",
        "close": 35.324128,
        "direction_boundary": 30.389413,
        "core_momentum": 0.162383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333646
      },
      {
        "date": "2024-08-23",
        "close": 37.544715,
        "direction_boundary": 28.751289,
        "core_momentum": 0.305845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33587
      },
      {
        "date": "2024-08-30",
        "close": 37.30213,
        "direction_boundary": 29.450812,
        "core_momentum": 0.266591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335575
      },
      {
        "date": "2024-09-06",
        "close": 35.249486,
        "direction_boundary": 28.042911,
        "core_momentum": 0.256984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343146
      },
      {
        "date": "2024-09-13",
        "close": 36.145185,
        "direction_boundary": 26.528753,
        "core_momentum": 0.362491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333334
      },
      {
        "date": "2024-09-20",
        "close": 37.488734,
        "direction_boundary": 24.970322,
        "core_momentum": 0.501332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334191
      },
      {
        "date": "2024-09-27",
        "close": 37.395432,
        "direction_boundary": 24.988031,
        "core_momentum": 0.496534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331644
      },
      {
        "date": "2024-10-04",
        "close": 36.872941,
        "direction_boundary": 24.527586,
        "core_momentum": 0.503325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312071
      },
      {
        "date": "2024-10-11",
        "close": 38.645678,
        "direction_boundary": 24.112928,
        "core_momentum": 0.602695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305032
      },
      {
        "date": "2024-10-18",
        "close": 39.548664,
        "direction_boundary": 24.355676,
        "core_momentum": 0.623797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304883
      },
      {
        "date": "2024-10-25",
        "close": 37.861933,
        "direction_boundary": 25.146853,
        "core_momentum": 0.505633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315034
      },
      {
        "date": "2024-11-01",
        "close": 39.652318,
        "direction_boundary": 29.021824,
        "core_momentum": 0.366293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314403
      },
      {
        "date": "2024-11-08",
        "close": 45.13655,
        "direction_boundary": 28.96788,
        "core_momentum": 0.558159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354578
      },
      {
        "date": "2024-11-15",
        "close": 44.52405,
        "direction_boundary": 31.224534,
        "core_momentum": 0.425932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356669
      },
      {
        "date": "2024-11-22",
        "close": 45.193088,
        "direction_boundary": 30.568216,
        "core_momentum": 0.478434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351744
      },
      {
        "date": "2024-11-29",
        "close": 44.392127,
        "direction_boundary": 32.348365,
        "core_momentum": 0.372314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354476
      },
      {
        "date": "2024-12-06",
        "close": 43.864434,
        "direction_boundary": 32.83386,
        "core_momentum": 0.335951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355693
      },
      {
        "date": "2024-12-13",
        "close": 43.214242,
        "direction_boundary": 34.038608,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350592
      },
      {
        "date": "2024-12-20",
        "close": 40.91501,
        "direction_boundary": 34.362271,
        "core_momentum": 0.190696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363885
      },
      {
        "date": "2024-12-27",
        "close": 40.359049,
        "direction_boundary": 33.831823,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362245
      },
      {
        "date": "2025-01-03",
        "close": 39.652318,
        "direction_boundary": 33.121561,
        "core_momentum": 0.197175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359753
      },
      {
        "date": "2025-01-10",
        "close": 39.115202,
        "direction_boundary": 33.081086,
        "core_momentum": 0.182404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336576
      },
      {
        "date": "2025-01-17",
        "close": 41.903985,
        "direction_boundary": 32.935595,
        "core_momentum": 0.272301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335394
      },
      {
        "date": "2025-01-24",
        "close": 41.666164,
        "direction_boundary": 33.071993,
        "core_momentum": 0.259863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32073
      },
      {
        "date": "2025-01-31",
        "close": 43.150165,
        "direction_boundary": 31.471589,
        "core_momentum": 0.371083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301701
      },
      {
        "date": "2025-02-07",
        "close": 43.002716,
        "direction_boundary": 29.416524,
        "core_momentum": 0.461856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294382
      },
      {
        "date": "2025-02-14",
        "close": 42.398652,
        "direction_boundary": 29.843905,
        "core_momentum": 0.42068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291143
      },
      {
        "date": "2025-02-21",
        "close": 40.990754,
        "direction_boundary": 28.770906,
        "core_momentum": 0.424729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285625
      },
      {
        "date": "2025-02-28",
        "close": 41.837395,
        "direction_boundary": 28.507203,
        "core_momentum": 0.467608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286206
      },
      {
        "date": "2025-03-07",
        "close": 39.449677,
        "direction_boundary": 29.934837,
        "core_momentum": 0.317852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287144
      },
      {
        "date": "2025-03-14",
        "close": 39.297471,
        "direction_boundary": 28.407178,
        "core_momentum": 0.383364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285761
      },
      {
        "date": "2025-03-21",
        "close": 39.040625,
        "direction_boundary": 29.289219,
        "core_momentum": 0.332935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281944
      },
      {
        "date": "2025-03-28",
        "close": 38.631574,
        "direction_boundary": 30.480429,
        "core_momentum": 0.267422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282395
      },
      {
        "date": "2025-04-04",
        "close": 34.683752,
        "direction_boundary": 28.316246,
        "core_momentum": 0.224871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319977
      },
      {
        "date": "2025-04-11",
        "close": 34.664727,
        "direction_boundary": 27.034104,
        "core_momentum": 0.282259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312018
      },
      {
        "date": "2025-04-18",
        "close": 36.304564,
        "direction_boundary": 27.725867,
        "core_momentum": 0.309411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317658
      },
      {
        "date": "2025-04-25",
        "close": 37.26653,
        "direction_boundary": 28.131701,
        "core_momentum": 0.324717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314673
      },
      {
        "date": "2025-05-02",
        "close": 38.0842,
        "direction_boundary": 29.542898,
        "core_momentum": 0.289115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309169
      },
      {
        "date": "2025-05-09",
        "close": 38.401648,
        "direction_boundary": 29.874944,
        "core_momentum": 0.285413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245515
      },
      {
        "date": "2025-05-16",
        "close": 39.642583,
        "direction_boundary": 30.612825,
        "core_momentum": 0.294967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250795
      },
      {
        "date": "2025-05-23",
        "close": 37.824469,
        "direction_boundary": 29.81038,
        "core_momentum": 0.268836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255855
      },
      {
        "date": "2025-05-30",
        "close": 37.843709,
        "direction_boundary": 29.902615,
        "core_momentum": 0.265565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25554
      },
      {
        "date": "2025-06-06",
        "close": 38.026482,
        "direction_boundary": 29.83805,
        "core_momentum": 0.274429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255834
      },
      {
        "date": "2025-06-13",
        "close": 37.228051,
        "direction_boundary": 28.7589,
        "core_momentum": 0.294488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256446
      },
      {
        "date": "2025-06-20",
        "close": 37.102995,
        "direction_boundary": 29.026382,
        "core_momentum": 0.278251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246543
      },
      {
        "date": "2025-06-27",
        "close": 39.171221,
        "direction_boundary": 30.437578,
        "core_momentum": 0.286936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258769
      },
      {
        "date": "2025-07-04",
        "close": 41.691569,
        "direction_boundary": 29.524451,
        "core_momentum": 0.412103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272009
      },
      {
        "date": "2025-07-11",
        "close": 40.960476,
        "direction_boundary": 32.688115,
        "core_momentum": 0.253069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27253
      },
      {
        "date": "2025-07-18",
        "close": 41.072996,
        "direction_boundary": 35.128194,
        "core_momentum": 0.169232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254822
      },
      {
        "date": "2025-07-25",
        "close": 39.83896,
        "direction_boundary": 37.880602,
        "core_momentum": 0.051698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258083
      },
      {
        "date": "2025-08-01",
        "close": 35.56356,
        "direction_boundary": 35.090873,
        "core_momentum": 0.01347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295316
      },
      {
        "date": "2025-08-08",
        "close": 36.263171,
        "direction_boundary": 33.728664,
        "core_momentum": 0.075144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297637
      },
      {
        "date": "2025-08-15",
        "close": 37.623526,
        "direction_boundary": 35.324128,
        "core_momentum": 0.065094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303376
      },
      {
        "date": "2025-08-22",
        "close": 39.571748,
        "direction_boundary": 37.544715,
        "core_momentum": 0.05399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309607
      },
      {
        "date": "2025-08-29",
        "close": 39.732075,
        "direction_boundary": 37.30213,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308129
      },
      {
        "date": "2025-09-05",
        "close": 39.41142,
        "direction_boundary": 35.249486,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297277
      },
      {
        "date": "2025-09-12",
        "close": 39.285102,
        "direction_boundary": 36.145185,
        "core_momentum": 0.08687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297261
      },
      {
        "date": "2025-09-19",
        "close": 39.081048,
        "direction_boundary": 37.488734,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297208
      },
      {
        "date": "2025-09-26",
        "close": 38.643792,
        "direction_boundary": 37.395432,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29726
      },
      {
        "date": "2025-10-03",
        "close": 37.27372,
        "direction_boundary": 36.872941,
        "core_momentum": 0.010869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25948
      },
      {
        "date": "2025-10-10",
        "close": 35.427524,
        "direction_boundary": 38.645678,
        "core_momentum": -0.083273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269913
      },
      {
        "date": "2025-10-17",
        "close": 35.072455,
        "direction_boundary": 39.548664,
        "core_momentum": -0.113182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26216
      },
      {
        "date": "2025-10-24",
        "close": 36.998541,
        "direction_boundary": 37.861933,
        "core_momentum": -0.022804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270489
      },
      {
        "date": "2025-10-31",
        "close": 37.48989,
        "direction_boundary": 39.652318,
        "core_momentum": -0.054535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269361
      },
      {
        "date": "2025-11-07",
        "close": 38.158124,
        "direction_boundary": 45.13655,
        "core_momentum": -0.154607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270292
      },
      {
        "date": "2025-11-14",
        "close": 38.777223,
        "direction_boundary": 44.52405,
        "core_momentum": -0.129072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267429
      },
      {
        "date": "2025-11-21",
        "close": 39.219436,
        "direction_boundary": 45.193088,
        "core_momentum": -0.132181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25943
      },
      {
        "date": "2025-11-28",
        "close": 39.740266,
        "direction_boundary": 44.392127,
        "core_momentum": -0.10479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259939
      },
      {
        "date": "2025-12-05",
        "close": 41.636871,
        "direction_boundary": 43.864434,
        "core_momentum": -0.050783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267245
      },
      {
        "date": "2025-12-12",
        "close": 44.42773,
        "direction_boundary": 43.214242,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2025-12-19",
        "close": 45.154926,
        "direction_boundary": 40.91501,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2025-12-26",
        "close": 43.788977,
        "direction_boundary": 40.359049,
        "core_momentum": 0.084985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274084
      },
      {
        "date": "2026-01-02",
        "close": 42.285451,
        "direction_boundary": 39.652318,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265945
      },
      {
        "date": "2026-01-09",
        "close": 43.87742,
        "direction_boundary": 39.115202,
        "core_momentum": 0.121749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269228
      },
      {
        "date": "2026-01-16",
        "close": 44.93539,
        "direction_boundary": 41.903985,
        "core_momentum": 0.072342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270826
      },
      {
        "date": "2026-01-23",
        "close": 45.183323,
        "direction_boundary": 41.666164,
        "core_momentum": 0.084413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266361
      },
      {
        "date": "2026-01-30",
        "close": 47.176705,
        "direction_boundary": 43.150165,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2026-02-06",
        "close": 49.715539,
        "direction_boundary": 43.002716,
        "core_momentum": 0.156102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2026-02-13",
        "close": 49.67587,
        "direction_boundary": 42.398652,
        "core_momentum": 0.171638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2026-02-20",
        "close": 48.783311,
        "direction_boundary": 40.990754,
        "core_momentum": 0.190105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21056
      },
      {
        "date": "2026-02-27",
        "close": 45.778362,
        "direction_boundary": 41.837395,
        "core_momentum": 0.094197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232835
      },
      {
        "date": "2026-03-06",
        "close": 45.540346,
        "direction_boundary": 39.449677,
        "core_momentum": 0.154391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232533
      },
      {
        "date": "2026-03-13",
        "close": 45.103984,
        "direction_boundary": 39.297471,
        "core_momentum": 0.147758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233187
      },
      {
        "date": "2026-03-20",
        "close": 44.885803,
        "direction_boundary": 39.040625,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233155
      },
      {
        "date": "2026-03-27",
        "close": 45.818031,
        "direction_boundary": 38.631574,
        "core_momentum": 0.186025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232804
      },
      {
        "date": "2026-04-03",
        "close": 47.831248,
        "direction_boundary": 34.683752,
        "core_momentum": 0.379068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229644
      },
      {
        "date": "2026-04-10",
        "close": 50.399835,
        "direction_boundary": 34.664727,
        "core_momentum": 0.453923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219713
      },
      {
        "date": "2026-04-17",
        "close": 51.2,
        "direction_boundary": 36.304564,
        "core_momentum": 0.410291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21706
      },
      {
        "date": "2026-04-24",
        "close": 49.68,
        "direction_boundary": 37.26653,
        "core_momentum": 0.3331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218044
      },
      {
        "date": "2026-05-01",
        "close": 48.84,
        "direction_boundary": 38.0842,
        "core_momentum": 0.282422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221535
      },
      {
        "date": "2026-05-08",
        "close": 49.3,
        "direction_boundary": 38.401648,
        "core_momentum": 0.283799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221272
      },
      {
        "date": "2026-05-15",
        "close": 47.34,
        "direction_boundary": 39.642583,
        "core_momentum": 0.19417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231779
      },
      {
        "date": "2026-05-22",
        "close": 49.32,
        "direction_boundary": 37.824469,
        "core_momentum": 0.303918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236315
      },
      {
        "date": "2026-05-29",
        "close": 50.03,
        "direction_boundary": 37.843709,
        "core_momentum": 0.322016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236361
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "direction_boundary": 38.026482,
        "core_momentum": 0.328022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230016
      },
      {
        "date": "2026-06-12",
        "close": 52.274621,
        "direction_boundary": 37.228051,
        "core_momentum": 0.404173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218415
      },
      {
        "date": "2026-06-19",
        "close": 51.093778,
        "direction_boundary": 37.102995,
        "core_momentum": 0.37708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2026-06-26",
        "close": 53.911924,
        "direction_boundary": 39.171221,
        "core_momentum": 0.376315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2026-07-03",
        "close": 54.16,
        "direction_boundary": 41.691569,
        "core_momentum": 0.299064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216849
      },
      {
        "date": "2026-07-10",
        "close": 53.316541,
        "direction_boundary": 40.960476,
        "core_momentum": 0.301658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215815
      },
      {
        "date": "2026-07-17",
        "close": 54.2,
        "direction_boundary": 41.072996,
        "core_momentum": 0.319602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2026-07-24",
        "close": 54.63,
        "direction_boundary": 39.83896,
        "core_momentum": 0.371271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2026-07-31",
        "close": 57.89,
        "direction_boundary": 35.56356,
        "core_momentum": 0.62779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2026-08-07",
        "close": 57.79,
        "direction_boundary": 36.263171,
        "core_momentum": 0.593628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.389413,
        "volume": 165041
      },
      {
        "date": "2023-08-25",
        "close": 28.751289,
        "volume": 127070
      },
      {
        "date": "2023-09-01",
        "close": 29.450812,
        "volume": 134407
      },
      {
        "date": "2023-09-08",
        "close": 28.042911,
        "volume": 166926
      },
      {
        "date": "2023-09-15",
        "close": 26.528753,
        "volume": 254586
      },
      {
        "date": "2023-09-22",
        "close": 24.970322,
        "volume": 235578
      },
      {
        "date": "2023-09-29",
        "close": 24.988031,
        "volume": 265766
      },
      {
        "date": "2023-10-06",
        "close": 24.527586,
        "volume": 246934
      },
      {
        "date": "2023-10-13",
        "close": 24.112928,
        "volume": 267260
      },
      {
        "date": "2023-10-20",
        "close": 24.355676,
        "volume": 307535
      },
      {
        "date": "2023-10-27",
        "close": 25.146853,
        "volume": 247282
      },
      {
        "date": "2023-11-03",
        "close": 29.021824,
        "volume": 312593
      },
      {
        "date": "2023-11-10",
        "close": 28.96788,
        "volume": 252817
      },
      {
        "date": "2023-11-17",
        "close": 31.224534,
        "volume": 187792
      },
      {
        "date": "2023-11-24",
        "close": 30.568216,
        "volume": 81740
      },
      {
        "date": "2023-12-01",
        "close": 32.348365,
        "volume": 224407
      },
      {
        "date": "2023-12-08",
        "close": 32.83386,
        "volume": 122081
      },
      {
        "date": "2023-12-15",
        "close": 34.038608,
        "volume": 326665
      },
      {
        "date": "2023-12-22",
        "close": 34.362271,
        "volume": 210023
      },
      {
        "date": "2023-12-29",
        "close": 33.831823,
        "volume": 169093
      },
      {
        "date": "2024-01-05",
        "close": 33.121561,
        "volume": 183318
      },
      {
        "date": "2024-01-12",
        "close": 33.081086,
        "volume": 185005
      },
      {
        "date": "2024-01-19",
        "close": 32.935595,
        "volume": 99414
      },
      {
        "date": "2024-01-26",
        "close": 33.071993,
        "volume": 233879
      },
      {
        "date": "2024-02-02",
        "close": 31.471589,
        "volume": 261213
      },
      {
        "date": "2024-02-09",
        "close": 29.416524,
        "volume": 206940
      },
      {
        "date": "2024-02-16",
        "close": 29.843905,
        "volume": 299415
      },
      {
        "date": "2024-02-23",
        "close": 28.770906,
        "volume": 127685
      },
      {
        "date": "2024-03-01",
        "close": 28.507203,
        "volume": 200412
      },
      {
        "date": "2024-03-08",
        "close": 29.934837,
        "volume": 237705
      },
      {
        "date": "2024-03-15",
        "close": 28.407178,
        "volume": 258569
      },
      {
        "date": "2024-03-22",
        "close": 29.289219,
        "volume": 234698
      },
      {
        "date": "2024-03-29",
        "close": 30.480429,
        "volume": 149852
      },
      {
        "date": "2024-04-05",
        "close": 28.316246,
        "volume": 237895
      },
      {
        "date": "2024-04-12",
        "close": 27.034104,
        "volume": 248525
      },
      {
        "date": "2024-04-19",
        "close": 27.725867,
        "volume": 192818
      },
      {
        "date": "2024-04-26",
        "close": 28.131701,
        "volume": 162492
      },
      {
        "date": "2024-05-03",
        "close": 29.542898,
        "volume": 190650
      },
      {
        "date": "2024-05-10",
        "close": 29.874944,
        "volume": 128599
      },
      {
        "date": "2024-05-17",
        "close": 30.612825,
        "volume": 144062
      },
      {
        "date": "2024-05-24",
        "close": 29.81038,
        "volume": 168091
      },
      {
        "date": "2024-05-31",
        "close": 29.902615,
        "volume": 158504
      },
      {
        "date": "2024-06-07",
        "close": 29.83805,
        "volume": 183426
      },
      {
        "date": "2024-06-14",
        "close": 28.7589,
        "volume": 175510
      },
      {
        "date": "2024-06-21",
        "close": 29.026382,
        "volume": 150624
      },
      {
        "date": "2024-06-28",
        "close": 30.437578,
        "volume": 722240
      },
      {
        "date": "2024-07-05",
        "close": 29.524451,
        "volume": 155773
      },
      {
        "date": "2024-07-12",
        "close": 32.688115,
        "volume": 310798
      },
      {
        "date": "2024-07-19",
        "close": 35.128194,
        "volume": 312900
      },
      {
        "date": "2024-07-26",
        "close": 37.880602,
        "volume": 439377
      },
      {
        "date": "2024-08-02",
        "close": 35.090873,
        "volume": 474892
      },
      {
        "date": "2024-08-09",
        "close": 33.728664,
        "volume": 250834
      },
      {
        "date": "2024-08-16",
        "close": 35.324128,
        "volume": 163671
      },
      {
        "date": "2024-08-23",
        "close": 37.544715,
        "volume": 175645
      },
      {
        "date": "2024-08-30",
        "close": 37.30213,
        "volume": 173990
      },
      {
        "date": "2024-09-06",
        "close": 35.249486,
        "volume": 137817
      },
      {
        "date": "2024-09-13",
        "close": 36.145185,
        "volume": 431724
      },
      {
        "date": "2024-09-20",
        "close": 37.488734,
        "volume": 415782
      },
      {
        "date": "2024-09-27",
        "close": 37.395432,
        "volume": 309614
      },
      {
        "date": "2024-10-04",
        "close": 36.872941,
        "volume": 341770
      },
      {
        "date": "2024-10-11",
        "close": 38.645678,
        "volume": 249855
      },
      {
        "date": "2024-10-18",
        "close": 39.548664,
        "volume": 259491
      },
      {
        "date": "2024-10-25",
        "close": 37.861933,
        "volume": 198653
      },
      {
        "date": "2024-11-01",
        "close": 39.652318,
        "volume": 318606
      },
      {
        "date": "2024-11-08",
        "close": 45.13655,
        "volume": 437559
      },
      {
        "date": "2024-11-15",
        "close": 44.52405,
        "volume": 262045
      },
      {
        "date": "2024-11-22",
        "close": 45.193088,
        "volume": 204224
      },
      {
        "date": "2024-11-29",
        "close": 44.392127,
        "volume": 290254
      },
      {
        "date": "2024-12-06",
        "close": 43.864434,
        "volume": 246910
      },
      {
        "date": "2024-12-13",
        "close": 43.214242,
        "volume": 262828
      },
      {
        "date": "2024-12-20",
        "close": 40.91501,
        "volume": 434181
      },
      {
        "date": "2024-12-27",
        "close": 40.359049,
        "volume": 203890
      },
      {
        "date": "2025-01-03",
        "close": 39.652318,
        "volume": 252550
      },
      {
        "date": "2025-01-10",
        "close": 39.115202,
        "volume": 459625
      },
      {
        "date": "2025-01-17",
        "close": 41.903985,
        "volume": 416240
      },
      {
        "date": "2025-01-24",
        "close": 41.666164,
        "volume": 262835
      },
      {
        "date": "2025-01-31",
        "close": 43.150165,
        "volume": 481751
      },
      {
        "date": "2025-02-07",
        "close": 43.002716,
        "volume": 303585
      },
      {
        "date": "2025-02-14",
        "close": 42.398652,
        "volume": 274312
      },
      {
        "date": "2025-02-21",
        "close": 40.990754,
        "volume": 216654
      },
      {
        "date": "2025-02-28",
        "close": 41.837395,
        "volume": 438600
      },
      {
        "date": "2025-03-07",
        "close": 39.449677,
        "volume": 379884
      },
      {
        "date": "2025-03-14",
        "close": 39.297471,
        "volume": 415017
      },
      {
        "date": "2025-03-21",
        "close": 39.040625,
        "volume": 931591
      },
      {
        "date": "2025-03-28",
        "close": 38.631574,
        "volume": 289810
      },
      {
        "date": "2025-04-04",
        "close": 34.683752,
        "volume": 429379
      },
      {
        "date": "2025-04-11",
        "close": 34.664727,
        "volume": 760378
      },
      {
        "date": "2025-04-18",
        "close": 36.304564,
        "volume": 465774
      },
      {
        "date": "2025-04-25",
        "close": 37.26653,
        "volume": 391103
      },
      {
        "date": "2025-05-02",
        "close": 38.0842,
        "volume": 310947
      },
      {
        "date": "2025-05-09",
        "close": 38.401648,
        "volume": 310615
      },
      {
        "date": "2025-05-16",
        "close": 39.642583,
        "volume": 284252
      },
      {
        "date": "2025-05-23",
        "close": 37.824469,
        "volume": 227413
      },
      {
        "date": "2025-05-30",
        "close": 37.843709,
        "volume": 211127
      },
      {
        "date": "2025-06-06",
        "close": 38.026482,
        "volume": 250047
      },
      {
        "date": "2025-06-13",
        "close": 37.228051,
        "volume": 238569
      },
      {
        "date": "2025-06-20",
        "close": 37.102995,
        "volume": 228540
      },
      {
        "date": "2025-06-27",
        "close": 39.171221,
        "volume": 319200
      },
      {
        "date": "2025-07-04",
        "close": 41.691569,
        "volume": 235400
      },
      {
        "date": "2025-07-11",
        "close": 40.960476,
        "volume": 427535
      },
      {
        "date": "2025-07-18",
        "close": 41.072996,
        "volume": 357345
      },
      {
        "date": "2025-07-25",
        "close": 39.83896,
        "volume": 231378
      },
      {
        "date": "2025-08-01",
        "close": 35.56356,
        "volume": 706765
      },
      {
        "date": "2025-08-08",
        "close": 36.263171,
        "volume": 357495
      },
      {
        "date": "2025-08-15",
        "close": 37.623526,
        "volume": 325915
      },
      {
        "date": "2025-08-22",
        "close": 39.571748,
        "volume": 314888
      },
      {
        "date": "2025-08-29",
        "close": 39.732075,
        "volume": 278401
      },
      {
        "date": "2025-09-05",
        "close": 39.41142,
        "volume": 226006
      },
      {
        "date": "2025-09-12",
        "close": 39.285102,
        "volume": 242551
      },
      {
        "date": "2025-09-19",
        "close": 39.081048,
        "volume": 418821
      },
      {
        "date": "2025-09-26",
        "close": 38.643792,
        "volume": 355490
      },
      {
        "date": "2025-10-03",
        "close": 37.27372,
        "volume": 335883
      },
      {
        "date": "2025-10-10",
        "close": 35.427524,
        "volume": 424618
      },
      {
        "date": "2025-10-17",
        "close": 35.072455,
        "volume": 503577
      },
      {
        "date": "2025-10-24",
        "close": 36.998541,
        "volume": 244968
      },
      {
        "date": "2025-10-31",
        "close": 37.48989,
        "volume": 507716
      },
      {
        "date": "2025-11-07",
        "close": 38.158124,
        "volume": 273364
      },
      {
        "date": "2025-11-14",
        "close": 38.777223,
        "volume": 266176
      },
      {
        "date": "2025-11-21",
        "close": 39.219436,
        "volume": 293317
      },
      {
        "date": "2025-11-28",
        "close": 39.740266,
        "volume": 341424
      },
      {
        "date": "2025-12-05",
        "close": 41.636871,
        "volume": 335921
      },
      {
        "date": "2025-12-12",
        "close": 44.42773,
        "volume": 414448
      },
      {
        "date": "2025-12-19",
        "close": 45.154926,
        "volume": 600503
      },
      {
        "date": "2025-12-26",
        "close": 43.788977,
        "volume": 196218
      },
      {
        "date": "2026-01-02",
        "close": 42.285451,
        "volume": 227152
      },
      {
        "date": "2026-01-09",
        "close": 43.87742,
        "volume": 587950
      },
      {
        "date": "2026-01-16",
        "close": 44.93539,
        "volume": 372642
      },
      {
        "date": "2026-01-23",
        "close": 45.183323,
        "volume": 305451
      },
      {
        "date": "2026-01-30",
        "close": 47.176705,
        "volume": 804369
      },
      {
        "date": "2026-02-06",
        "close": 49.715539,
        "volume": 570117
      },
      {
        "date": "2026-02-13",
        "close": 49.67587,
        "volume": 375798
      },
      {
        "date": "2026-02-20",
        "close": 48.783311,
        "volume": 448991
      },
      {
        "date": "2026-02-27",
        "close": 45.778362,
        "volume": 496464
      },
      {
        "date": "2026-03-06",
        "close": 45.540346,
        "volume": 418092
      },
      {
        "date": "2026-03-13",
        "close": 45.103984,
        "volume": 399563
      },
      {
        "date": "2026-03-20",
        "close": 44.885803,
        "volume": 541234
      },
      {
        "date": "2026-03-27",
        "close": 45.818031,
        "volume": 517190
      },
      {
        "date": "2026-04-03",
        "close": 47.831248,
        "volume": 367063
      },
      {
        "date": "2026-04-10",
        "close": 50.399835,
        "volume": 598175
      },
      {
        "date": "2026-04-17",
        "close": 51.2,
        "volume": 548395
      },
      {
        "date": "2026-04-24",
        "close": 49.68,
        "volume": 385985
      },
      {
        "date": "2026-05-01",
        "close": 48.84,
        "volume": 527957
      },
      {
        "date": "2026-05-08",
        "close": 49.3,
        "volume": 489652
      },
      {
        "date": "2026-05-15",
        "close": 47.34,
        "volume": 539577
      },
      {
        "date": "2026-05-22",
        "close": 49.32,
        "volume": 438239
      },
      {
        "date": "2026-05-29",
        "close": 50.03,
        "volume": 484512
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "volume": 424898
      },
      {
        "date": "2026-06-12",
        "close": 52.274621,
        "volume": 395746
      },
      {
        "date": "2026-06-19",
        "close": 51.093778,
        "volume": 564046
      },
      {
        "date": "2026-06-26",
        "close": 53.911924,
        "volume": 850363
      },
      {
        "date": "2026-07-03",
        "close": 54.16,
        "volume": 416168
      },
      {
        "date": "2026-07-10",
        "close": 53.316541,
        "volume": 485256
      },
      {
        "date": "2026-07-17",
        "close": 54.2,
        "volume": 444356
      },
      {
        "date": "2026-07-24",
        "close": 54.63,
        "volume": 499429
      },
      {
        "date": "2026-07-31",
        "close": 57.89,
        "volume": 634439
      },
      {
        "date": "2026-08-07",
        "close": 57.79,
        "volume": 447677
      }
    ],
    "sharemaestro_context": {
      "trend": 49.87682,
      "fair_value": 38.315587,
      "market_activity": 74.289277,
      "market_dynamics": 1.189793,
      "relative_strength": 11.508925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": -0.005578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001506,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.105149,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.089102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.126757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.125447
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.197202
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.000447
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.03185
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.275349
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.060656
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.284132
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.175269
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300764
      }
    ]
  }
}