{
  "ticker": {
    "uuid": "cc995b15-c169-432e-9403-96185469d848",
    "symbol": "IMIE",
    "name": "State Street SPDR MSCI All Country World Investable Market UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.612,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1772,
    "boundary_margin": 0.26531,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112458,
    "volatility_stability": 0.8406,
    "risk_context": 0.8892,
    "current_regime": {
      "move": 0.470097,
      "interruption": -0.058128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.8912,
        "direction_boundary": 7.0928,
        "core_momentum": -0.028423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103198
      },
      {
        "date": "2023-08-25",
        "close": 6.972,
        "direction_boundary": 6.9908,
        "core_momentum": -0.002689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101102
      },
      {
        "date": "2023-09-01",
        "close": 7.172,
        "direction_boundary": 6.7928,
        "core_momentum": 0.055824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106506
      },
      {
        "date": "2023-09-08",
        "close": 7.1468,
        "direction_boundary": 6.85,
        "core_momentum": 0.043328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2023-09-15",
        "close": 7.1916,
        "direction_boundary": 6.8956,
        "core_momentum": 0.042926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094056
      },
      {
        "date": "2023-09-22",
        "close": 7.0368,
        "direction_boundary": 6.4524,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2023-09-29",
        "close": 7.0224,
        "direction_boundary": 6.3492,
        "core_momentum": 0.106029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09357
      },
      {
        "date": "2023-10-06",
        "close": 6.9336,
        "direction_boundary": 6.3992,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095073
      },
      {
        "date": "2023-10-13",
        "close": 7.0396,
        "direction_boundary": 6.3292,
        "core_momentum": 0.112242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096487
      },
      {
        "date": "2023-10-20",
        "close": 6.8024,
        "direction_boundary": 6.402,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108806
      },
      {
        "date": "2023-10-27",
        "close": 6.7052,
        "direction_boundary": 6.542,
        "core_momentum": 0.024946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110777
      },
      {
        "date": "2023-11-03",
        "close": 6.9636,
        "direction_boundary": 6.4908,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122279
      },
      {
        "date": "2023-11-10",
        "close": 6.9596,
        "direction_boundary": 6.6384,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121727
      },
      {
        "date": "2023-11-17",
        "close": 7.0664,
        "direction_boundary": 6.6224,
        "core_momentum": 0.067045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2023-11-24",
        "close": 7.106,
        "direction_boundary": 6.7056,
        "core_momentum": 0.059711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121718
      },
      {
        "date": "2023-12-01",
        "close": 7.208,
        "direction_boundary": 6.7232,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121427
      },
      {
        "date": "2023-12-08",
        "close": 7.2848,
        "direction_boundary": 6.594,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2023-12-15",
        "close": 7.4088,
        "direction_boundary": 6.3724,
        "core_momentum": 0.162639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12311
      },
      {
        "date": "2023-12-22",
        "close": 7.4112,
        "direction_boundary": 6.3624,
        "core_momentum": 0.164843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2023-12-29",
        "close": 7.4092,
        "direction_boundary": 6.314,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116453
      },
      {
        "date": "2024-01-05",
        "close": 7.3828,
        "direction_boundary": 6.508,
        "core_momentum": 0.134419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2024-01-12",
        "close": 7.4488,
        "direction_boundary": 6.59,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2024-01-19",
        "close": 7.4508,
        "direction_boundary": 6.5576,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2024-01-26",
        "close": 7.626,
        "direction_boundary": 6.7156,
        "core_momentum": 0.135565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "direction_boundary": 6.8328,
        "core_momentum": 0.126917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112786
      },
      {
        "date": "2024-02-09",
        "close": 7.7872,
        "direction_boundary": 6.7784,
        "core_momentum": 0.148826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112286
      },
      {
        "date": "2024-02-16",
        "close": 7.8704,
        "direction_boundary": 6.77,
        "core_momentum": 0.162541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107881
      },
      {
        "date": "2024-02-23",
        "close": 7.9128,
        "direction_boundary": 6.6576,
        "core_momentum": 0.188536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107469
      },
      {
        "date": "2024-03-01",
        "close": 7.9528,
        "direction_boundary": 6.7468,
        "core_momentum": 0.178751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102038
      },
      {
        "date": "2024-03-08",
        "close": 7.9604,
        "direction_boundary": 6.574,
        "core_momentum": 0.210891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101568
      },
      {
        "date": "2024-03-15",
        "close": 7.9352,
        "direction_boundary": 6.4568,
        "core_momentum": 0.228968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102017
      },
      {
        "date": "2024-03-22",
        "close": 8.1384,
        "direction_boundary": 6.4612,
        "core_momentum": 0.25958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099281
      },
      {
        "date": "2024-03-29",
        "close": 8.1912,
        "direction_boundary": 6.6532,
        "core_momentum": 0.231167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098671
      },
      {
        "date": "2024-04-05",
        "close": 8.0796,
        "direction_boundary": 6.6092,
        "core_momentum": 0.222478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099055
      },
      {
        "date": "2024-04-12",
        "close": 8.138,
        "direction_boundary": 6.6636,
        "core_momentum": 0.221262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2024-04-19",
        "close": 7.8984,
        "direction_boundary": 6.6476,
        "core_momentum": 0.188158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094736
      },
      {
        "date": "2024-04-26",
        "close": 8.06,
        "direction_boundary": 6.6308,
        "core_momentum": 0.21554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092154
      },
      {
        "date": "2024-05-03",
        "close": 8.0604,
        "direction_boundary": 6.6276,
        "core_momentum": 0.216187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081193
      },
      {
        "date": "2024-05-10",
        "close": 8.2012,
        "direction_boundary": 6.6956,
        "core_momentum": 0.224864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082244
      },
      {
        "date": "2024-05-17",
        "close": 8.2568,
        "direction_boundary": 6.8008,
        "core_momentum": 0.214092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08124
      },
      {
        "date": "2024-05-24",
        "close": 8.2444,
        "direction_boundary": 6.83,
        "core_momentum": 0.207086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081903
      },
      {
        "date": "2024-05-31",
        "close": 8.112,
        "direction_boundary": 6.9372,
        "core_momentum": 0.169348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086317
      },
      {
        "date": "2024-06-07",
        "close": 8.2992,
        "direction_boundary": 6.9792,
        "core_momentum": 0.189133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08963
      },
      {
        "date": "2024-06-14",
        "close": 8.3808,
        "direction_boundary": 7.056,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088281
      },
      {
        "date": "2024-06-21",
        "close": 8.4472,
        "direction_boundary": 6.9056,
        "core_momentum": 0.223239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088148
      },
      {
        "date": "2024-06-28",
        "close": 8.4924,
        "direction_boundary": 7.03,
        "core_momentum": 0.208023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087815
      },
      {
        "date": "2024-07-05",
        "close": 8.4992,
        "direction_boundary": 6.9412,
        "core_momentum": 0.224457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087144
      },
      {
        "date": "2024-07-12",
        "close": 8.6076,
        "direction_boundary": 6.9708,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087602
      },
      {
        "date": "2024-07-19",
        "close": 8.4276,
        "direction_boundary": 7.0636,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094911
      },
      {
        "date": "2024-07-26",
        "close": 8.384,
        "direction_boundary": 7.1908,
        "core_momentum": 0.165934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091968
      },
      {
        "date": "2024-08-02",
        "close": 8.0856,
        "direction_boundary": 7.068,
        "core_momentum": 0.143973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2024-08-09",
        "close": 8.1144,
        "direction_boundary": 7.0184,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105974
      },
      {
        "date": "2024-08-16",
        "close": 8.388,
        "direction_boundary": 6.8912,
        "core_momentum": 0.217205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114115
      },
      {
        "date": "2024-08-23",
        "close": 8.4172,
        "direction_boundary": 6.972,
        "core_momentum": 0.207286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2024-08-30",
        "close": 8.4796,
        "direction_boundary": 7.172,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2024-09-06",
        "close": 8.1692,
        "direction_boundary": 7.1468,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126835
      },
      {
        "date": "2024-09-13",
        "close": 8.4452,
        "direction_boundary": 7.1916,
        "core_momentum": 0.174314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2024-09-20",
        "close": 8.4988,
        "direction_boundary": 7.0368,
        "core_momentum": 0.207765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130321
      },
      {
        "date": "2024-09-27",
        "close": 8.656,
        "direction_boundary": 7.0224,
        "core_momentum": 0.232627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2024-10-04",
        "close": 8.7216,
        "direction_boundary": 6.9336,
        "core_momentum": 0.257875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2024-10-11",
        "close": 8.8272,
        "direction_boundary": 7.0396,
        "core_momentum": 0.253935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130887
      },
      {
        "date": "2024-10-18",
        "close": 8.9304,
        "direction_boundary": 6.8024,
        "core_momentum": 0.312831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122327
      },
      {
        "date": "2024-10-25",
        "close": 8.8816,
        "direction_boundary": 6.7052,
        "core_momentum": 0.324584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2024-11-01",
        "close": 8.7536,
        "direction_boundary": 6.9636,
        "core_momentum": 0.257051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123537
      },
      {
        "date": "2024-11-08",
        "close": 9.102,
        "direction_boundary": 6.9596,
        "core_momentum": 0.307834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2024-11-15",
        "close": 9.0672,
        "direction_boundary": 7.0664,
        "core_momentum": 0.283143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2024-11-22",
        "close": 9.3012,
        "direction_boundary": 7.106,
        "core_momentum": 0.308922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2024-11-29",
        "close": 9.2808,
        "direction_boundary": 7.208,
        "core_momentum": 0.287569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132497
      },
      {
        "date": "2024-12-06",
        "close": 9.3692,
        "direction_boundary": 7.2848,
        "core_momentum": 0.28613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2024-12-13",
        "close": 9.3444,
        "direction_boundary": 7.4088,
        "core_momentum": 0.261257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2024-12-20",
        "close": 9.2008,
        "direction_boundary": 7.4112,
        "core_momentum": 0.241472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2024-12-27",
        "close": 9.2272,
        "direction_boundary": 7.4092,
        "core_momentum": 0.245371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133023
      },
      {
        "date": "2025-01-03",
        "close": 9.2884,
        "direction_boundary": 7.3828,
        "core_momentum": 0.258113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2025-01-10",
        "close": 9.1916,
        "direction_boundary": 7.4488,
        "core_momentum": 0.233971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2025-01-17",
        "close": 9.4208,
        "direction_boundary": 7.4508,
        "core_momentum": 0.264401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2025-01-24",
        "close": 9.4292,
        "direction_boundary": 7.626,
        "core_momentum": 0.236454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131967
      },
      {
        "date": "2025-01-31",
        "close": 9.5436,
        "direction_boundary": 7.7,
        "core_momentum": 0.239429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2025-02-07",
        "close": 9.53,
        "direction_boundary": 7.7872,
        "core_momentum": 0.223803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118874
      },
      {
        "date": "2025-02-14",
        "close": 9.522,
        "direction_boundary": 7.8704,
        "core_momentum": 0.20985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2025-02-21",
        "close": 9.538,
        "direction_boundary": 7.9128,
        "core_momentum": 0.205389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112701
      },
      {
        "date": "2025-02-28",
        "close": 9.3012,
        "direction_boundary": 7.9528,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120003
      },
      {
        "date": "2025-03-07",
        "close": 8.8008,
        "direction_boundary": 7.9604,
        "core_momentum": 0.105573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13404
      },
      {
        "date": "2025-03-14",
        "close": 8.6876,
        "direction_boundary": 7.9352,
        "core_momentum": 0.094818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128292
      },
      {
        "date": "2025-03-21",
        "close": 8.7976,
        "direction_boundary": 8.1384,
        "core_momentum": 0.080999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129094
      },
      {
        "date": "2025-03-28",
        "close": 8.682,
        "direction_boundary": 8.1912,
        "core_momentum": 0.059918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128197
      },
      {
        "date": "2025-04-04",
        "close": 7.8928,
        "direction_boundary": 8.0796,
        "core_momentum": -0.02312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183627
      },
      {
        "date": "2025-04-11",
        "close": 7.7536,
        "direction_boundary": 8.138,
        "core_momentum": -0.047235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2025-04-18",
        "close": 7.8988,
        "direction_boundary": 7.8984,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184631
      },
      {
        "date": "2025-04-25",
        "close": 8.1868,
        "direction_boundary": 8.06,
        "core_momentum": 0.015732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192982
      },
      {
        "date": "2025-05-02",
        "close": 8.4648,
        "direction_boundary": 8.0604,
        "core_momentum": 0.050171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198682
      },
      {
        "date": "2025-05-09",
        "close": 8.5292,
        "direction_boundary": 8.2012,
        "core_momentum": 0.039994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190538
      },
      {
        "date": "2025-05-16",
        "close": 8.938,
        "direction_boundary": 8.2568,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202405
      },
      {
        "date": "2025-05-23",
        "close": 8.672,
        "direction_boundary": 8.2444,
        "core_momentum": 0.051866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202814
      },
      {
        "date": "2025-05-30",
        "close": 8.78,
        "direction_boundary": 8.112,
        "core_momentum": 0.082347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20389
      },
      {
        "date": "2025-06-06",
        "close": 8.8912,
        "direction_boundary": 8.2992,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204289
      },
      {
        "date": "2025-06-13",
        "close": 8.79,
        "direction_boundary": 8.3808,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204707
      },
      {
        "date": "2025-06-20",
        "close": 8.7564,
        "direction_boundary": 8.4472,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203848
      },
      {
        "date": "2025-06-27",
        "close": 8.8996,
        "direction_boundary": 8.4924,
        "core_momentum": 0.047949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205309
      },
      {
        "date": "2025-07-04",
        "close": 8.9288,
        "direction_boundary": 8.4992,
        "core_momentum": 0.050546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205101
      },
      {
        "date": "2025-07-11",
        "close": 8.9892,
        "direction_boundary": 8.6076,
        "core_momentum": 0.044333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204987
      },
      {
        "date": "2025-07-18",
        "close": 9.072,
        "direction_boundary": 8.4276,
        "core_momentum": 0.076463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202245
      },
      {
        "date": "2025-07-25",
        "close": 9.1256,
        "direction_boundary": 8.384,
        "core_momentum": 0.088454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20248
      },
      {
        "date": "2025-08-01",
        "close": 9.032,
        "direction_boundary": 8.0856,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201912
      },
      {
        "date": "2025-08-08",
        "close": 9.1772,
        "direction_boundary": 8.1144,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203463
      },
      {
        "date": "2025-08-15",
        "close": 9.2964,
        "direction_boundary": 8.388,
        "core_momentum": 0.108298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204436
      },
      {
        "date": "2025-08-22",
        "close": 9.3404,
        "direction_boundary": 8.4172,
        "core_momentum": 0.10968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204557
      },
      {
        "date": "2025-08-29",
        "close": 9.2884,
        "direction_boundary": 8.4796,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201682
      },
      {
        "date": "2025-09-05",
        "close": 9.294,
        "direction_boundary": 8.1692,
        "core_momentum": 0.137688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185287
      },
      {
        "date": "2025-09-12",
        "close": 9.4864,
        "direction_boundary": 8.4452,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185659
      },
      {
        "date": "2025-09-19",
        "close": 9.5312,
        "direction_boundary": 8.4988,
        "core_momentum": 0.121476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1852
      },
      {
        "date": "2025-09-26",
        "close": 9.5396,
        "direction_boundary": 8.656,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183743
      },
      {
        "date": "2025-10-03",
        "close": 9.6984,
        "direction_boundary": 8.7216,
        "core_momentum": 0.111998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      },
      {
        "date": "2025-10-10",
        "close": 9.6264,
        "direction_boundary": 8.8272,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112702
      },
      {
        "date": "2025-10-17",
        "close": 9.6132,
        "direction_boundary": 8.9304,
        "core_momentum": 0.076458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112471
      },
      {
        "date": "2025-10-24",
        "close": 9.87,
        "direction_boundary": 8.8816,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2025-10-31",
        "close": 9.9556,
        "direction_boundary": 8.7536,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2025-11-07",
        "close": 9.682,
        "direction_boundary": 9.102,
        "core_momentum": 0.063722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112087
      },
      {
        "date": "2025-11-14",
        "close": 9.8276,
        "direction_boundary": 9.0672,
        "core_momentum": 0.083863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2025-11-21",
        "close": 9.6192,
        "direction_boundary": 9.3012,
        "core_momentum": 0.034189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090158
      },
      {
        "date": "2025-11-28",
        "close": 9.9216,
        "direction_boundary": 9.2808,
        "core_momentum": 0.069046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097033
      },
      {
        "date": "2025-12-05",
        "close": 9.9568,
        "direction_boundary": 9.3692,
        "core_momentum": 0.062716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2025-12-12",
        "close": 9.8324,
        "direction_boundary": 9.3444,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096753
      },
      {
        "date": "2025-12-19",
        "close": 9.8884,
        "direction_boundary": 9.2008,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096049
      },
      {
        "date": "2025-12-26",
        "close": 9.9292,
        "direction_boundary": 9.2272,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094594
      },
      {
        "date": "2026-01-02",
        "close": 9.9628,
        "direction_boundary": 9.2884,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094592
      },
      {
        "date": "2026-01-09",
        "close": 10.2476,
        "direction_boundary": 9.1916,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100244
      },
      {
        "date": "2026-01-16",
        "close": 10.318,
        "direction_boundary": 9.4208,
        "core_momentum": 0.095236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100104
      },
      {
        "date": "2026-01-23",
        "close": 10.1716,
        "direction_boundary": 9.4292,
        "core_momentum": 0.078734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103576
      },
      {
        "date": "2026-01-30",
        "close": 10.1124,
        "direction_boundary": 9.5436,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2026-02-06",
        "close": 10.1864,
        "direction_boundary": 9.53,
        "core_momentum": 0.068877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101241
      },
      {
        "date": "2026-02-13",
        "close": 10.1788,
        "direction_boundary": 9.522,
        "core_momentum": 0.068977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2026-02-20",
        "close": 10.32,
        "direction_boundary": 9.538,
        "core_momentum": 0.081988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101612
      },
      {
        "date": "2026-02-27",
        "close": 10.322,
        "direction_boundary": 9.3012,
        "core_momentum": 0.109749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2026-03-06",
        "close": 10.104,
        "direction_boundary": 8.8008,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106777
      },
      {
        "date": "2026-03-13",
        "close": 10.088,
        "direction_boundary": 8.6876,
        "core_momentum": 0.161195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2026-03-20",
        "close": 9.805,
        "direction_boundary": 8.7976,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112325
      },
      {
        "date": "2026-03-27",
        "close": 9.722,
        "direction_boundary": 8.682,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113111
      },
      {
        "date": "2026-04-03",
        "close": 9.959,
        "direction_boundary": 7.8928,
        "core_momentum": 0.261783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115683
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "direction_boundary": 7.7536,
        "core_momentum": 0.319387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120344
      },
      {
        "date": "2026-04-17",
        "close": 10.582,
        "direction_boundary": 7.8988,
        "core_momentum": 0.339697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127841
      },
      {
        "date": "2026-04-24",
        "close": 10.574,
        "direction_boundary": 8.1868,
        "core_momentum": 0.291591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2026-05-01",
        "close": 10.616,
        "direction_boundary": 8.4648,
        "core_momentum": 0.254135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2026-05-08",
        "close": 10.89,
        "direction_boundary": 8.5292,
        "core_momentum": 0.27679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2026-05-15",
        "close": 10.966,
        "direction_boundary": 8.938,
        "core_momentum": 0.226896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1184
      },
      {
        "date": "2026-05-22",
        "close": 11.126,
        "direction_boundary": 8.672,
        "core_momentum": 0.28298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2026-05-29",
        "close": 11.246,
        "direction_boundary": 8.78,
        "core_momentum": 0.280866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10747
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "direction_boundary": 8.8912,
        "core_momentum": 0.259672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108172
      },
      {
        "date": "2026-06-12",
        "close": 11.214,
        "direction_boundary": 8.79,
        "core_momentum": 0.275768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105467
      },
      {
        "date": "2026-06-19",
        "close": 11.416,
        "direction_boundary": 8.7564,
        "core_momentum": 0.303732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106951
      },
      {
        "date": "2026-06-26",
        "close": 11.296,
        "direction_boundary": 8.8996,
        "core_momentum": 0.269271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109251
      },
      {
        "date": "2026-07-03",
        "close": 11.444,
        "direction_boundary": 8.9288,
        "core_momentum": 0.281695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109789
      },
      {
        "date": "2026-07-10",
        "close": 11.466,
        "direction_boundary": 8.9892,
        "core_momentum": 0.275531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104781
      },
      {
        "date": "2026-07-17",
        "close": 11.296,
        "direction_boundary": 9.072,
        "core_momentum": 0.24515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108035
      },
      {
        "date": "2026-07-24",
        "close": 11.346,
        "direction_boundary": 9.1256,
        "core_momentum": 0.243316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104951
      },
      {
        "date": "2026-07-31",
        "close": 11.246,
        "direction_boundary": 9.032,
        "core_momentum": 0.245128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2026-08-07",
        "close": 11.612,
        "direction_boundary": 9.1772,
        "core_momentum": 0.26531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.8912,
        "volume": 116800
      },
      {
        "date": "2023-08-25",
        "close": 6.972,
        "volume": 91150
      },
      {
        "date": "2023-09-01",
        "close": 7.172,
        "volume": 214300
      },
      {
        "date": "2023-09-08",
        "close": 7.1468,
        "volume": 64625
      },
      {
        "date": "2023-09-15",
        "close": 7.1916,
        "volume": 117350
      },
      {
        "date": "2023-09-22",
        "close": 7.0368,
        "volume": 79925
      },
      {
        "date": "2023-09-29",
        "close": 7.0224,
        "volume": 312975
      },
      {
        "date": "2023-10-06",
        "close": 6.9336,
        "volume": 165075
      },
      {
        "date": "2023-10-13",
        "close": 7.0396,
        "volume": 86725
      },
      {
        "date": "2023-10-20",
        "close": 6.8024,
        "volume": 97550
      },
      {
        "date": "2023-10-27",
        "close": 6.7052,
        "volume": 86850
      },
      {
        "date": "2023-11-03",
        "close": 6.9636,
        "volume": 92525
      },
      {
        "date": "2023-11-10",
        "close": 6.9596,
        "volume": 105475
      },
      {
        "date": "2023-11-17",
        "close": 7.0664,
        "volume": 137850
      },
      {
        "date": "2023-11-24",
        "close": 7.106,
        "volume": 112125
      },
      {
        "date": "2023-12-01",
        "close": 7.208,
        "volume": 249075
      },
      {
        "date": "2023-12-08",
        "close": 7.2848,
        "volume": 229175
      },
      {
        "date": "2023-12-15",
        "close": 7.4088,
        "volume": 166900
      },
      {
        "date": "2023-12-22",
        "close": 7.4112,
        "volume": 151850
      },
      {
        "date": "2023-12-29",
        "close": 7.4092,
        "volume": 120475
      },
      {
        "date": "2024-01-05",
        "close": 7.3828,
        "volume": 419100
      },
      {
        "date": "2024-01-12",
        "close": 7.4488,
        "volume": 295625
      },
      {
        "date": "2024-01-19",
        "close": 7.4508,
        "volume": 347850
      },
      {
        "date": "2024-01-26",
        "close": 7.626,
        "volume": 316925
      },
      {
        "date": "2024-02-02",
        "close": 7.7,
        "volume": 321050
      },
      {
        "date": "2024-02-09",
        "close": 7.7872,
        "volume": 383675
      },
      {
        "date": "2024-02-16",
        "close": 7.8704,
        "volume": 535375
      },
      {
        "date": "2024-02-23",
        "close": 7.9128,
        "volume": 1070750
      },
      {
        "date": "2024-03-01",
        "close": 7.9528,
        "volume": 256325
      },
      {
        "date": "2024-03-08",
        "close": 7.9604,
        "volume": 192275
      },
      {
        "date": "2024-03-15",
        "close": 7.9352,
        "volume": 213025
      },
      {
        "date": "2024-03-22",
        "close": 8.1384,
        "volume": 133800
      },
      {
        "date": "2024-03-29",
        "close": 8.1912,
        "volume": 204825
      },
      {
        "date": "2024-04-05",
        "close": 8.0796,
        "volume": 201400
      },
      {
        "date": "2024-04-12",
        "close": 8.138,
        "volume": 96325
      },
      {
        "date": "2024-04-19",
        "close": 7.8984,
        "volume": 402575
      },
      {
        "date": "2024-04-26",
        "close": 8.06,
        "volume": 847975
      },
      {
        "date": "2024-05-03",
        "close": 8.0604,
        "volume": 86900
      },
      {
        "date": "2024-05-10",
        "close": 8.2012,
        "volume": 213875
      },
      {
        "date": "2024-05-17",
        "close": 8.2568,
        "volume": 212300
      },
      {
        "date": "2024-05-24",
        "close": 8.2444,
        "volume": 160300
      },
      {
        "date": "2024-05-31",
        "close": 8.112,
        "volume": 225825
      },
      {
        "date": "2024-06-07",
        "close": 8.2992,
        "volume": 155650
      },
      {
        "date": "2024-06-14",
        "close": 8.3808,
        "volume": 378025
      },
      {
        "date": "2024-06-21",
        "close": 8.4472,
        "volume": 207300
      },
      {
        "date": "2024-06-28",
        "close": 8.4924,
        "volume": 134900
      },
      {
        "date": "2024-07-05",
        "close": 8.4992,
        "volume": 210525
      },
      {
        "date": "2024-07-12",
        "close": 8.6076,
        "volume": 246600
      },
      {
        "date": "2024-07-19",
        "close": 8.4276,
        "volume": 337300
      },
      {
        "date": "2024-07-26",
        "close": 8.384,
        "volume": 821925
      },
      {
        "date": "2024-08-02",
        "close": 8.0856,
        "volume": 455225
      },
      {
        "date": "2024-08-09",
        "close": 8.1144,
        "volume": 534375
      },
      {
        "date": "2024-08-16",
        "close": 8.388,
        "volume": 145575
      },
      {
        "date": "2024-08-23",
        "close": 8.4172,
        "volume": 350425
      },
      {
        "date": "2024-08-30",
        "close": 8.4796,
        "volume": 116775
      },
      {
        "date": "2024-09-06",
        "close": 8.1692,
        "volume": 300625
      },
      {
        "date": "2024-09-13",
        "close": 8.4452,
        "volume": 361825
      },
      {
        "date": "2024-09-20",
        "close": 8.4988,
        "volume": 458100
      },
      {
        "date": "2024-09-27",
        "close": 8.656,
        "volume": 440700
      },
      {
        "date": "2024-10-04",
        "close": 8.7216,
        "volume": 235700
      },
      {
        "date": "2024-10-11",
        "close": 8.8272,
        "volume": 379200
      },
      {
        "date": "2024-10-18",
        "close": 8.9304,
        "volume": 577000
      },
      {
        "date": "2024-10-25",
        "close": 8.8816,
        "volume": 553275
      },
      {
        "date": "2024-11-01",
        "close": 8.7536,
        "volume": 229850
      },
      {
        "date": "2024-11-08",
        "close": 9.102,
        "volume": 585350
      },
      {
        "date": "2024-11-15",
        "close": 9.0672,
        "volume": 476150
      },
      {
        "date": "2024-11-22",
        "close": 9.3012,
        "volume": 478350
      },
      {
        "date": "2024-11-29",
        "close": 9.2808,
        "volume": 427725
      },
      {
        "date": "2024-12-06",
        "close": 9.3692,
        "volume": 226425
      },
      {
        "date": "2024-12-13",
        "close": 9.3444,
        "volume": 854275
      },
      {
        "date": "2024-12-20",
        "close": 9.2008,
        "volume": 1028325
      },
      {
        "date": "2024-12-27",
        "close": 9.2272,
        "volume": 336950
      },
      {
        "date": "2025-01-03",
        "close": 9.2884,
        "volume": 440675
      },
      {
        "date": "2025-01-10",
        "close": 9.1916,
        "volume": 368925
      },
      {
        "date": "2025-01-17",
        "close": 9.4208,
        "volume": 514825
      },
      {
        "date": "2025-01-24",
        "close": 9.4292,
        "volume": 682100
      },
      {
        "date": "2025-01-31",
        "close": 9.5436,
        "volume": 613425
      },
      {
        "date": "2025-02-07",
        "close": 9.53,
        "volume": 298100
      },
      {
        "date": "2025-02-14",
        "close": 9.522,
        "volume": 192650
      },
      {
        "date": "2025-02-21",
        "close": 9.538,
        "volume": 403075
      },
      {
        "date": "2025-02-28",
        "close": 9.3012,
        "volume": 741725
      },
      {
        "date": "2025-03-07",
        "close": 8.8008,
        "volume": 738450
      },
      {
        "date": "2025-03-14",
        "close": 8.6876,
        "volume": 1177525
      },
      {
        "date": "2025-03-21",
        "close": 8.7976,
        "volume": 747500
      },
      {
        "date": "2025-03-28",
        "close": 8.682,
        "volume": 785675
      },
      {
        "date": "2025-04-04",
        "close": 7.8928,
        "volume": 1007825
      },
      {
        "date": "2025-04-11",
        "close": 7.7536,
        "volume": 1227450
      },
      {
        "date": "2025-04-18",
        "close": 7.8988,
        "volume": 576400
      },
      {
        "date": "2025-04-25",
        "close": 8.1868,
        "volume": 296925
      },
      {
        "date": "2025-05-02",
        "close": 8.4648,
        "volume": 169300
      },
      {
        "date": "2025-05-09",
        "close": 8.5292,
        "volume": 287725
      },
      {
        "date": "2025-05-16",
        "close": 8.938,
        "volume": 482375
      },
      {
        "date": "2025-05-23",
        "close": 8.672,
        "volume": 250900
      },
      {
        "date": "2025-05-30",
        "close": 8.78,
        "volume": 150550
      },
      {
        "date": "2025-06-06",
        "close": 8.8912,
        "volume": 244000
      },
      {
        "date": "2025-06-13",
        "close": 8.79,
        "volume": 161800
      },
      {
        "date": "2025-06-20",
        "close": 8.7564,
        "volume": 133900
      },
      {
        "date": "2025-06-27",
        "close": 8.8996,
        "volume": 174775
      },
      {
        "date": "2025-07-04",
        "close": 8.9288,
        "volume": 298250
      },
      {
        "date": "2025-07-11",
        "close": 8.9892,
        "volume": 129275
      },
      {
        "date": "2025-07-18",
        "close": 9.072,
        "volume": 251025
      },
      {
        "date": "2025-07-25",
        "close": 9.1256,
        "volume": 284600
      },
      {
        "date": "2025-08-01",
        "close": 9.032,
        "volume": 532850
      },
      {
        "date": "2025-08-08",
        "close": 9.1772,
        "volume": 393050
      },
      {
        "date": "2025-08-15",
        "close": 9.2964,
        "volume": 219575
      },
      {
        "date": "2025-08-22",
        "close": 9.3404,
        "volume": 779575
      },
      {
        "date": "2025-08-29",
        "close": 9.2884,
        "volume": 474750
      },
      {
        "date": "2025-09-05",
        "close": 9.294,
        "volume": 360125
      },
      {
        "date": "2025-09-12",
        "close": 9.4864,
        "volume": 413800
      },
      {
        "date": "2025-09-19",
        "close": 9.5312,
        "volume": 350350
      },
      {
        "date": "2025-09-26",
        "close": 9.5396,
        "volume": 446825
      },
      {
        "date": "2025-10-03",
        "close": 9.6984,
        "volume": 604950
      },
      {
        "date": "2025-10-10",
        "close": 9.6264,
        "volume": 446750
      },
      {
        "date": "2025-10-17",
        "close": 9.6132,
        "volume": 625575
      },
      {
        "date": "2025-10-24",
        "close": 9.87,
        "volume": 338575
      },
      {
        "date": "2025-10-31",
        "close": 9.9556,
        "volume": 427050
      },
      {
        "date": "2025-11-07",
        "close": 9.682,
        "volume": 561875
      },
      {
        "date": "2025-11-14",
        "close": 9.8276,
        "volume": 413000
      },
      {
        "date": "2025-11-21",
        "close": 9.6192,
        "volume": 543975
      },
      {
        "date": "2025-11-28",
        "close": 9.9216,
        "volume": 341775
      },
      {
        "date": "2025-12-05",
        "close": 9.9568,
        "volume": 324300
      },
      {
        "date": "2025-12-12",
        "close": 9.8324,
        "volume": 252925
      },
      {
        "date": "2025-12-19",
        "close": 9.8884,
        "volume": 507925
      },
      {
        "date": "2025-12-26",
        "close": 9.9292,
        "volume": 141050
      },
      {
        "date": "2026-01-02",
        "close": 9.9628,
        "volume": 404425
      },
      {
        "date": "2026-01-09",
        "close": 10.2476,
        "volume": 747200
      },
      {
        "date": "2026-01-16",
        "close": 10.318,
        "volume": 460200
      },
      {
        "date": "2026-01-23",
        "close": 10.1716,
        "volume": 541950
      },
      {
        "date": "2026-01-30",
        "close": 10.1124,
        "volume": 346700
      },
      {
        "date": "2026-02-06",
        "close": 10.1864,
        "volume": 983775
      },
      {
        "date": "2026-02-13",
        "close": 10.1788,
        "volume": 790150
      },
      {
        "date": "2026-02-20",
        "close": 10.32,
        "volume": 872725
      },
      {
        "date": "2026-02-27",
        "close": 10.322,
        "volume": 499503
      },
      {
        "date": "2026-03-06",
        "close": 10.104,
        "volume": 705714
      },
      {
        "date": "2026-03-13",
        "close": 10.088,
        "volume": 1124801
      },
      {
        "date": "2026-03-20",
        "close": 9.805,
        "volume": 497901
      },
      {
        "date": "2026-03-27",
        "close": 9.722,
        "volume": 567250
      },
      {
        "date": "2026-04-03",
        "close": 9.959,
        "volume": 357694
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "volume": 467831
      },
      {
        "date": "2026-04-17",
        "close": 10.582,
        "volume": 680016
      },
      {
        "date": "2026-04-24",
        "close": 10.574,
        "volume": 785359
      },
      {
        "date": "2026-05-01",
        "close": 10.616,
        "volume": 837483
      },
      {
        "date": "2026-05-08",
        "close": 10.89,
        "volume": 1186438
      },
      {
        "date": "2026-05-15",
        "close": 10.966,
        "volume": 1725376
      },
      {
        "date": "2026-05-22",
        "close": 11.126,
        "volume": 1914394
      },
      {
        "date": "2026-05-29",
        "close": 11.246,
        "volume": 1523558
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "volume": 475168
      },
      {
        "date": "2026-06-12",
        "close": 11.214,
        "volume": 84965
      },
      {
        "date": "2026-06-19",
        "close": 11.416,
        "volume": 193227
      },
      {
        "date": "2026-06-26",
        "close": 11.296,
        "volume": 117150
      },
      {
        "date": "2026-07-03",
        "close": 11.444,
        "volume": 36183
      },
      {
        "date": "2026-07-10",
        "close": 11.466,
        "volume": 1173794
      },
      {
        "date": "2026-07-17",
        "close": 11.296,
        "volume": 1083034
      },
      {
        "date": "2026-07-24",
        "close": 11.346,
        "volume": 1470643
      },
      {
        "date": "2026-07-31",
        "close": 11.246,
        "volume": 2231653
      },
      {
        "date": "2026-08-07",
        "close": 11.612,
        "volume": 1842642
      }
    ],
    "sharemaestro_context": {
      "trend": 10.701773,
      "fair_value": 8.948138,
      "market_activity": 43.837716,
      "market_dynamics": 0.676951,
      "relative_strength": -2.915342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014974,
        "directional_follow_through": 0.7447,
        "regime_survival": 0.9787,
        "conditional_difference": 0.00026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03516,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080226,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125848,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.006657
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.040791
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.017821
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.008153
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.055619
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006611
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.210541
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017636
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470097
      }
    ]
  }
}