{
  "ticker": {
    "uuid": "cc9a7820-f8c6-443b-bbdb-6cda5116ee2d",
    "symbol": "AVAL",
    "name": "Grupo Aval",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.932443,
    "boundary_margin": 0.725524,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.474509,
    "volatility_stability": 1.4089,
    "risk_context": 0.2107,
    "current_regime": {
      "move": 0.903592,
      "interruption": -0.216096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.995149,
        "direction_boundary": 2.774705,
        "core_momentum": -0.280951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40188
      },
      {
        "date": "2023-08-25",
        "close": 1.892394,
        "direction_boundary": 2.567637,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408438
      },
      {
        "date": "2023-09-01",
        "close": 2.034419,
        "direction_boundary": 2.401983,
        "core_momentum": -0.153025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418863
      },
      {
        "date": "2023-09-08",
        "close": 1.939595,
        "direction_boundary": 2.443397,
        "core_momentum": -0.206189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420795
      },
      {
        "date": "2023-09-15",
        "close": 2.146485,
        "direction_boundary": 2.352287,
        "core_momentum": -0.08749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416371
      },
      {
        "date": "2023-09-22",
        "close": 2.163726,
        "direction_boundary": 2.236329,
        "core_momentum": -0.032465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4117
      },
      {
        "date": "2023-09-29",
        "close": 2.101875,
        "direction_boundary": 2.037544,
        "core_momentum": 0.031573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403929
      },
      {
        "date": "2023-10-06",
        "close": 2.049762,
        "direction_boundary": 2.05411,
        "core_momentum": -0.002117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405811
      },
      {
        "date": "2023-10-13",
        "close": 2.058447,
        "direction_boundary": 1.954717,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364113
      },
      {
        "date": "2023-10-20",
        "close": 2.07495,
        "direction_boundary": 1.905021,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363206
      },
      {
        "date": "2023-10-27",
        "close": 1.954222,
        "direction_boundary": 1.847042,
        "core_momentum": 0.058028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366362
      },
      {
        "date": "2023-11-03",
        "close": 2.083816,
        "direction_boundary": 1.722802,
        "core_momentum": 0.20955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375579
      },
      {
        "date": "2023-11-10",
        "close": 1.987505,
        "direction_boundary": 1.921587,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370063
      },
      {
        "date": "2023-11-17",
        "close": 1.943728,
        "direction_boundary": 1.780781,
        "core_momentum": 0.091503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351454
      },
      {
        "date": "2023-11-24",
        "close": 1.961239,
        "direction_boundary": 1.954717,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351142
      },
      {
        "date": "2023-12-01",
        "close": 1.898625,
        "direction_boundary": 1.929869,
        "core_momentum": -0.01619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348209
      },
      {
        "date": "2023-12-08",
        "close": 1.889795,
        "direction_boundary": 1.946435,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329945
      },
      {
        "date": "2023-12-15",
        "close": 1.969272,
        "direction_boundary": 1.822194,
        "core_momentum": 0.080715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334887
      },
      {
        "date": "2023-12-22",
        "close": 2.004595,
        "direction_boundary": 1.929869,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335392
      },
      {
        "date": "2023-12-29",
        "close": 2.162138,
        "direction_boundary": 2.095523,
        "core_momentum": 0.031789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351051
      },
      {
        "date": "2024-01-05",
        "close": 2.313399,
        "direction_boundary": 1.963,
        "core_momentum": 0.178502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361045
      },
      {
        "date": "2024-01-12",
        "close": 2.260012,
        "direction_boundary": 2.037544,
        "core_momentum": 0.109184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360786
      },
      {
        "date": "2024-01-19",
        "close": 2.366785,
        "direction_boundary": 2.062393,
        "core_momentum": 0.147592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359423
      },
      {
        "date": "2024-01-26",
        "close": 2.277808,
        "direction_boundary": 2.095523,
        "core_momentum": 0.086988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363142
      },
      {
        "date": "2024-02-02",
        "close": 2.302705,
        "direction_boundary": 2.004414,
        "core_momentum": 0.148817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360489
      },
      {
        "date": "2024-02-09",
        "close": 2.311665,
        "direction_boundary": 2.004414,
        "core_momentum": 0.153287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358107
      },
      {
        "date": "2024-02-16",
        "close": 2.311665,
        "direction_boundary": 1.938152,
        "core_momentum": 0.192716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314834
      },
      {
        "date": "2024-02-23",
        "close": 2.284785,
        "direction_boundary": 1.913304,
        "core_momentum": 0.194157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30453
      },
      {
        "date": "2024-03-01",
        "close": 2.319387,
        "direction_boundary": 1.971283,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290044
      },
      {
        "date": "2024-03-08",
        "close": 2.301337,
        "direction_boundary": 1.896739,
        "core_momentum": 0.213312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280649
      },
      {
        "date": "2024-03-15",
        "close": 1.940343,
        "direction_boundary": 1.714519,
        "core_momentum": 0.131713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343381
      },
      {
        "date": "2024-03-22",
        "close": 2.030592,
        "direction_boundary": 1.805629,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349843
      },
      {
        "date": "2024-03-29",
        "close": 2.093969,
        "direction_boundary": 1.938152,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35058
      },
      {
        "date": "2024-04-05",
        "close": 2.166488,
        "direction_boundary": 1.946435,
        "core_momentum": 0.113054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351751
      },
      {
        "date": "2024-04-12",
        "close": 2.239006,
        "direction_boundary": 2.208733,
        "core_momentum": 0.013706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354335
      },
      {
        "date": "2024-04-19",
        "close": 2.157423,
        "direction_boundary": 2.158724,
        "core_momentum": -0.000603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35862
      },
      {
        "date": "2024-04-26",
        "close": 2.202747,
        "direction_boundary": 2.055425,
        "core_momentum": 0.071675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348282
      },
      {
        "date": "2024-05-03",
        "close": 2.176112,
        "direction_boundary": 2.114151,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338096
      },
      {
        "date": "2024-05-10",
        "close": 2.217085,
        "direction_boundary": 1.97992,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331288
      },
      {
        "date": "2024-05-17",
        "close": 2.248952,
        "direction_boundary": 1.820519,
        "core_momentum": 0.235336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329317
      },
      {
        "date": "2024-05-24",
        "close": 2.230742,
        "direction_boundary": 1.80374,
        "core_momentum": 0.236731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329821
      },
      {
        "date": "2024-05-31",
        "close": 2.157902,
        "direction_boundary": 1.893286,
        "core_momentum": 0.139765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329993
      },
      {
        "date": "2024-06-07",
        "close": 2.130637,
        "direction_boundary": 2.045425,
        "core_momentum": 0.04166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33065
      },
      {
        "date": "2024-06-14",
        "close": 1.984327,
        "direction_boundary": 2.011616,
        "core_momentum": -0.013566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342286
      },
      {
        "date": "2024-06-21",
        "close": 1.975183,
        "direction_boundary": 1.98626,
        "core_momentum": -0.005577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341405
      },
      {
        "date": "2024-06-28",
        "close": 1.993472,
        "direction_boundary": 1.97448,
        "core_momentum": 0.009619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323712
      },
      {
        "date": "2024-07-05",
        "close": 1.966468,
        "direction_boundary": 2.025544,
        "core_momentum": -0.029165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307397
      },
      {
        "date": "2024-07-12",
        "close": 2.030792,
        "direction_boundary": 2.09363,
        "core_momentum": -0.030014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310847
      },
      {
        "date": "2024-07-19",
        "close": 1.994036,
        "direction_boundary": 2.204269,
        "core_momentum": -0.095375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30274
      },
      {
        "date": "2024-07-26",
        "close": 1.966468,
        "direction_boundary": 2.243472,
        "core_momentum": -0.123471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2995
      },
      {
        "date": "2024-08-02",
        "close": 1.911602,
        "direction_boundary": 2.174969,
        "core_momentum": -0.12109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300103
      },
      {
        "date": "2024-08-09",
        "close": 1.865428,
        "direction_boundary": 2.243472,
        "core_momentum": -0.168508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300589
      },
      {
        "date": "2024-08-16",
        "close": 1.96701,
        "direction_boundary": 1.995149,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312267
      },
      {
        "date": "2024-08-23",
        "close": 1.976245,
        "direction_boundary": 1.892394,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312517
      },
      {
        "date": "2024-08-30",
        "close": 1.921335,
        "direction_boundary": 2.034419,
        "core_momentum": -0.055585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312562
      },
      {
        "date": "2024-09-06",
        "close": 1.921335,
        "direction_boundary": 1.939595,
        "core_momentum": -0.009414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312721
      },
      {
        "date": "2024-09-13",
        "close": 1.89349,
        "direction_boundary": 2.146485,
        "core_momentum": -0.117865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206044
      },
      {
        "date": "2024-09-20",
        "close": 1.902772,
        "direction_boundary": 2.163726,
        "core_momentum": -0.120604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2024-09-27",
        "close": 1.921335,
        "direction_boundary": 2.101875,
        "core_momentum": -0.085895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190116
      },
      {
        "date": "2024-10-04",
        "close": 1.894924,
        "direction_boundary": 2.049762,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182753
      },
      {
        "date": "2024-10-11",
        "close": 1.903321,
        "direction_boundary": 2.058447,
        "core_momentum": -0.075361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174986
      },
      {
        "date": "2024-10-18",
        "close": 1.949971,
        "direction_boundary": 2.07495,
        "core_momentum": -0.060232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174013
      },
      {
        "date": "2024-10-25",
        "close": 1.893991,
        "direction_boundary": 1.954222,
        "core_momentum": -0.030821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173623
      },
      {
        "date": "2024-11-01",
        "close": 1.874997,
        "direction_boundary": 2.083816,
        "core_momentum": -0.10021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173494
      },
      {
        "date": "2024-11-08",
        "close": 1.874997,
        "direction_boundary": 1.987505,
        "core_momentum": -0.056608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170147
      },
      {
        "date": "2024-11-15",
        "close": 1.968747,
        "direction_boundary": 1.943728,
        "core_momentum": 0.012872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184667
      },
      {
        "date": "2024-11-22",
        "close": 1.940622,
        "direction_boundary": 1.961239,
        "core_momentum": -0.010512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185075
      },
      {
        "date": "2024-11-29",
        "close": 1.987026,
        "direction_boundary": 1.898625,
        "core_momentum": 0.046561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184757
      },
      {
        "date": "2024-12-06",
        "close": 2.015277,
        "direction_boundary": 1.889795,
        "core_momentum": 0.0664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18573
      },
      {
        "date": "2024-12-13",
        "close": 2.015277,
        "direction_boundary": 1.969272,
        "core_momentum": 0.023361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2024-12-20",
        "close": 1.921105,
        "direction_boundary": 2.004595,
        "core_momentum": -0.041649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170558
      },
      {
        "date": "2024-12-27",
        "close": 1.949357,
        "direction_boundary": 2.162138,
        "core_momentum": -0.098412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171369
      },
      {
        "date": "2025-01-03",
        "close": 2.010514,
        "direction_boundary": 2.313399,
        "core_momentum": -0.130926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175797
      },
      {
        "date": "2025-01-10",
        "close": 2.06255,
        "direction_boundary": 2.260012,
        "core_momentum": -0.087372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17366
      },
      {
        "date": "2025-01-17",
        "close": 2.128779,
        "direction_boundary": 2.366785,
        "core_momentum": -0.100561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176573
      },
      {
        "date": "2025-01-24",
        "close": 2.261237,
        "direction_boundary": 2.277808,
        "core_momentum": -0.007275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192109
      },
      {
        "date": "2025-01-31",
        "close": 2.658133,
        "direction_boundary": 2.302705,
        "core_momentum": 0.154352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284158
      },
      {
        "date": "2025-02-07",
        "close": 2.553706,
        "direction_boundary": 2.311665,
        "core_momentum": 0.104704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2025-02-14",
        "close": 2.686613,
        "direction_boundary": 2.311665,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288395
      },
      {
        "date": "2025-02-21",
        "close": 2.942933,
        "direction_boundary": 2.284785,
        "core_momentum": 0.288057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308245
      },
      {
        "date": "2025-02-28",
        "close": 2.724109,
        "direction_boundary": 2.319387,
        "core_momentum": 0.174495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32892
      },
      {
        "date": "2025-03-07",
        "close": 2.809833,
        "direction_boundary": 2.301337,
        "core_momentum": 0.220957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329197
      },
      {
        "date": "2025-03-14",
        "close": 2.886031,
        "direction_boundary": 1.940343,
        "core_momentum": 0.487382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326843
      },
      {
        "date": "2025-03-21",
        "close": 2.571711,
        "direction_boundary": 2.030592,
        "core_momentum": 0.266483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374238
      },
      {
        "date": "2025-03-28",
        "close": 2.590761,
        "direction_boundary": 2.093969,
        "core_momentum": 0.237249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2025-04-04",
        "close": 2.31454,
        "direction_boundary": 2.166488,
        "core_momentum": 0.068337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410993
      },
      {
        "date": "2025-04-11",
        "close": 2.343797,
        "direction_boundary": 2.239006,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411019
      },
      {
        "date": "2025-04-18",
        "close": 2.535127,
        "direction_boundary": 2.157423,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422037
      },
      {
        "date": "2025-04-25",
        "close": 2.659492,
        "direction_boundary": 2.202747,
        "core_momentum": 0.207352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421236
      },
      {
        "date": "2025-05-02",
        "close": 2.612313,
        "direction_boundary": 2.176112,
        "core_momentum": 0.20045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422233
      },
      {
        "date": "2025-05-09",
        "close": 2.717958,
        "direction_boundary": 2.217085,
        "core_momentum": 0.225915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423415
      },
      {
        "date": "2025-05-16",
        "close": 2.727562,
        "direction_boundary": 2.248952,
        "core_momentum": 0.212815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420681
      },
      {
        "date": "2025-05-23",
        "close": 2.708354,
        "direction_boundary": 2.230742,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419865
      },
      {
        "date": "2025-05-30",
        "close": 2.717958,
        "direction_boundary": 2.157902,
        "core_momentum": 0.259537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419755
      },
      {
        "date": "2025-06-06",
        "close": 2.795021,
        "direction_boundary": 2.130637,
        "core_momentum": 0.311824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42033
      },
      {
        "date": "2025-06-13",
        "close": 2.804659,
        "direction_boundary": 1.984327,
        "core_momentum": 0.413406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420151
      },
      {
        "date": "2025-06-20",
        "close": 2.737193,
        "direction_boundary": 1.975183,
        "core_momentum": 0.385792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414601
      },
      {
        "date": "2025-06-27",
        "close": 2.708279,
        "direction_boundary": 1.993472,
        "core_momentum": 0.358574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415955
      },
      {
        "date": "2025-07-04",
        "close": 2.795778,
        "direction_boundary": 1.966468,
        "core_momentum": 0.421726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416036
      },
      {
        "date": "2025-07-11",
        "close": 2.834474,
        "direction_boundary": 2.030792,
        "core_momentum": 0.395748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415627
      },
      {
        "date": "2025-07-18",
        "close": 2.892518,
        "direction_boundary": 1.994036,
        "core_momentum": 0.450585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414867
      },
      {
        "date": "2025-07-25",
        "close": 2.882844,
        "direction_boundary": 1.966468,
        "core_momentum": 0.466001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40932
      },
      {
        "date": "2025-08-01",
        "close": 2.718821,
        "direction_boundary": 1.911602,
        "core_momentum": 0.422274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355812
      },
      {
        "date": "2025-08-08",
        "close": 2.932443,
        "direction_boundary": 1.865428,
        "core_momentum": 0.571995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365239
      },
      {
        "date": "2025-08-15",
        "close": 3.068384,
        "direction_boundary": 1.96701,
        "core_momentum": 0.559923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363966
      },
      {
        "date": "2025-08-22",
        "close": 3.204325,
        "direction_boundary": 1.976245,
        "core_momentum": 0.621421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34702
      },
      {
        "date": "2025-08-29",
        "close": 3.243638,
        "direction_boundary": 1.921335,
        "core_momentum": 0.688221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327099
      },
      {
        "date": "2025-09-05",
        "close": 3.224157,
        "direction_boundary": 1.921335,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32563
      },
      {
        "date": "2025-09-12",
        "close": 3.380007,
        "direction_boundary": 1.89349,
        "core_momentum": 0.785067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329538
      },
      {
        "date": "2025-09-19",
        "close": 3.078047,
        "direction_boundary": 1.902772,
        "core_momentum": 0.617665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314568
      },
      {
        "date": "2025-09-26",
        "close": 3.233898,
        "direction_boundary": 1.921335,
        "core_momentum": 0.683152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32004
      },
      {
        "date": "2025-10-03",
        "close": 3.40052,
        "direction_boundary": 1.894924,
        "core_momentum": 0.794542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272855
      },
      {
        "date": "2025-10-10",
        "close": 3.556866,
        "direction_boundary": 1.903321,
        "core_momentum": 0.868768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276003
      },
      {
        "date": "2025-10-17",
        "close": 3.752298,
        "direction_boundary": 1.949971,
        "core_momentum": 0.924284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26672
      },
      {
        "date": "2025-10-24",
        "close": 3.986817,
        "direction_boundary": 1.893991,
        "core_momentum": 1.104982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270412
      },
      {
        "date": "2025-10-31",
        "close": 4.123619,
        "direction_boundary": 1.874997,
        "core_momentum": 1.199267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26709
      },
      {
        "date": "2025-11-07",
        "close": 4.193625,
        "direction_boundary": 1.874997,
        "core_momentum": 1.236604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265183
      },
      {
        "date": "2025-11-14",
        "close": 4.11524,
        "direction_boundary": 1.968747,
        "core_momentum": 1.090284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2025-11-21",
        "close": 3.909478,
        "direction_boundary": 1.940622,
        "core_momentum": 1.014549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283328
      },
      {
        "date": "2025-11-28",
        "close": 4.097119,
        "direction_boundary": 1.987026,
        "core_momentum": 1.061935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28645
      },
      {
        "date": "2025-12-05",
        "close": 4.077469,
        "direction_boundary": 2.015277,
        "core_momentum": 1.02328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287267
      },
      {
        "date": "2025-12-12",
        "close": 4.047993,
        "direction_boundary": 2.015277,
        "core_momentum": 1.008653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288473
      },
      {
        "date": "2025-12-19",
        "close": 4.028342,
        "direction_boundary": 1.921105,
        "core_momentum": 1.096888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284516
      },
      {
        "date": "2025-12-26",
        "close": 4.15607,
        "direction_boundary": 1.949357,
        "core_momentum": 1.132021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282933
      },
      {
        "date": "2026-01-02",
        "close": 3.980668,
        "direction_boundary": 2.010514,
        "core_momentum": 0.979926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293687
      },
      {
        "date": "2026-01-09",
        "close": 4.108759,
        "direction_boundary": 2.06255,
        "core_momentum": 0.992077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294756
      },
      {
        "date": "2026-01-16",
        "close": 4.266409,
        "direction_boundary": 2.128779,
        "core_momentum": 1.004158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296443
      },
      {
        "date": "2026-01-23",
        "close": 4.611269,
        "direction_boundary": 2.261237,
        "core_momentum": 1.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307549
      },
      {
        "date": "2026-01-30",
        "close": 4.750697,
        "direction_boundary": 2.658133,
        "core_momentum": 0.787231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287248
      },
      {
        "date": "2026-02-06",
        "close": 4.523532,
        "direction_boundary": 2.553706,
        "core_momentum": 0.77136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292194
      },
      {
        "date": "2026-02-13",
        "close": 4.375382,
        "direction_boundary": 2.686613,
        "core_momentum": 0.628587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297078
      },
      {
        "date": "2026-02-20",
        "close": 4.434642,
        "direction_boundary": 2.942933,
        "core_momentum": 0.506878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293976
      },
      {
        "date": "2026-02-27",
        "close": 4.050938,
        "direction_boundary": 2.724109,
        "core_momentum": 0.487069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326844
      },
      {
        "date": "2026-03-06",
        "close": 3.72409,
        "direction_boundary": 2.809833,
        "core_momentum": 0.325378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350871
      },
      {
        "date": "2026-03-13",
        "close": 3.892466,
        "direction_boundary": 2.886031,
        "core_momentum": 0.348726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350185
      },
      {
        "date": "2026-03-20",
        "close": 4.10046,
        "direction_boundary": 2.571711,
        "core_momentum": 0.594448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325176
      },
      {
        "date": "2026-03-27",
        "close": 4.090556,
        "direction_boundary": 2.590761,
        "core_momentum": 0.578901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320861
      },
      {
        "date": "2026-04-03",
        "close": 4.308455,
        "direction_boundary": 2.31454,
        "core_momentum": 0.861474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321295
      },
      {
        "date": "2026-04-10",
        "close": 4.401727,
        "direction_boundary": 2.343797,
        "core_momentum": 0.878033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31768
      },
      {
        "date": "2026-04-17",
        "close": 4.739557,
        "direction_boundary": 2.535127,
        "core_momentum": 0.869554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324703
      },
      {
        "date": "2026-04-24",
        "close": 4.590515,
        "direction_boundary": 2.659492,
        "core_momentum": 0.726087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320609
      },
      {
        "date": "2026-05-01",
        "close": 4.37371,
        "direction_boundary": 2.612313,
        "core_momentum": 0.674267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326279
      },
      {
        "date": "2026-05-08",
        "close": 4.492993,
        "direction_boundary": 2.717958,
        "core_momentum": 0.653077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327475
      },
      {
        "date": "2026-05-15",
        "close": 3.986041,
        "direction_boundary": 2.727562,
        "core_momentum": 0.461393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368078
      },
      {
        "date": "2026-05-22",
        "close": 4.204726,
        "direction_boundary": 2.708354,
        "core_momentum": 0.552502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368233
      },
      {
        "date": "2026-05-29",
        "close": 4.596806,
        "direction_boundary": 2.717958,
        "core_momentum": 0.691272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382734
      },
      {
        "date": "2026-06-05",
        "close": 4.786263,
        "direction_boundary": 2.795021,
        "core_momentum": 0.712425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385674
      },
      {
        "date": "2026-06-12",
        "close": 5.534116,
        "direction_boundary": 2.804659,
        "core_momentum": 0.973187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430405
      },
      {
        "date": "2026-06-19",
        "close": 5.733544,
        "direction_boundary": 2.737193,
        "core_momentum": 1.09468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430866
      },
      {
        "date": "2026-06-26",
        "close": 5.051649,
        "direction_boundary": 2.708279,
        "core_momentum": 0.865262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47161
      },
      {
        "date": "2026-07-03",
        "close": 5.046202,
        "direction_boundary": 2.795778,
        "core_momentum": 0.804937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466156
      },
      {
        "date": "2026-07-10",
        "close": 5.056175,
        "direction_boundary": 2.834474,
        "core_momentum": 0.783814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465101
      },
      {
        "date": "2026-07-17",
        "close": 4.906584,
        "direction_boundary": 2.892518,
        "core_momentum": 0.696302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465936
      },
      {
        "date": "2026-07-24",
        "close": 4.766966,
        "direction_boundary": 2.882844,
        "core_momentum": 0.653564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456177
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "direction_boundary": 2.718821,
        "core_momentum": 0.942018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475863
      },
      {
        "date": "2026-08-07",
        "close": 5.06,
        "direction_boundary": 2.932443,
        "core_momentum": 0.725524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.995149,
        "volume": 331318
      },
      {
        "date": "2023-08-25",
        "close": 1.892394,
        "volume": 270391
      },
      {
        "date": "2023-09-01",
        "close": 2.034419,
        "volume": 398204
      },
      {
        "date": "2023-09-08",
        "close": 1.939595,
        "volume": 290527
      },
      {
        "date": "2023-09-15",
        "close": 2.146485,
        "volume": 669068
      },
      {
        "date": "2023-09-22",
        "close": 2.163726,
        "volume": 299566
      },
      {
        "date": "2023-09-29",
        "close": 2.101875,
        "volume": 147153
      },
      {
        "date": "2023-10-06",
        "close": 2.049762,
        "volume": 171357
      },
      {
        "date": "2023-10-13",
        "close": 2.058447,
        "volume": 55879
      },
      {
        "date": "2023-10-20",
        "close": 2.07495,
        "volume": 60604
      },
      {
        "date": "2023-10-27",
        "close": 1.954222,
        "volume": 237303
      },
      {
        "date": "2023-11-03",
        "close": 2.083816,
        "volume": 111871
      },
      {
        "date": "2023-11-10",
        "close": 1.987505,
        "volume": 175964
      },
      {
        "date": "2023-11-17",
        "close": 1.943728,
        "volume": 172048
      },
      {
        "date": "2023-11-24",
        "close": 1.961239,
        "volume": 151869
      },
      {
        "date": "2023-12-01",
        "close": 1.898625,
        "volume": 476459
      },
      {
        "date": "2023-12-08",
        "close": 1.889795,
        "volume": 360352
      },
      {
        "date": "2023-12-15",
        "close": 1.969272,
        "volume": 205672
      },
      {
        "date": "2023-12-22",
        "close": 2.004595,
        "volume": 319600
      },
      {
        "date": "2023-12-29",
        "close": 2.162138,
        "volume": 326673
      },
      {
        "date": "2024-01-05",
        "close": 2.313399,
        "volume": 316105
      },
      {
        "date": "2024-01-12",
        "close": 2.260012,
        "volume": 553233
      },
      {
        "date": "2024-01-19",
        "close": 2.366785,
        "volume": 242012
      },
      {
        "date": "2024-01-26",
        "close": 2.277808,
        "volume": 107186
      },
      {
        "date": "2024-02-02",
        "close": 2.302705,
        "volume": 158856
      },
      {
        "date": "2024-02-09",
        "close": 2.311665,
        "volume": 363852
      },
      {
        "date": "2024-02-16",
        "close": 2.311665,
        "volume": 298505
      },
      {
        "date": "2024-02-23",
        "close": 2.284785,
        "volume": 298911
      },
      {
        "date": "2024-03-01",
        "close": 2.319387,
        "volume": 324947
      },
      {
        "date": "2024-03-08",
        "close": 2.301337,
        "volume": 268545
      },
      {
        "date": "2024-03-15",
        "close": 1.940343,
        "volume": 1559858
      },
      {
        "date": "2024-03-22",
        "close": 2.030592,
        "volume": 397799
      },
      {
        "date": "2024-03-29",
        "close": 2.093969,
        "volume": 231181
      },
      {
        "date": "2024-04-05",
        "close": 2.166488,
        "volume": 353865
      },
      {
        "date": "2024-04-12",
        "close": 2.239006,
        "volume": 468508
      },
      {
        "date": "2024-04-19",
        "close": 2.157423,
        "volume": 447314
      },
      {
        "date": "2024-04-26",
        "close": 2.202747,
        "volume": 174552
      },
      {
        "date": "2024-05-03",
        "close": 2.176112,
        "volume": 300760
      },
      {
        "date": "2024-05-10",
        "close": 2.217085,
        "volume": 208961
      },
      {
        "date": "2024-05-17",
        "close": 2.248952,
        "volume": 180107
      },
      {
        "date": "2024-05-24",
        "close": 2.230742,
        "volume": 237978
      },
      {
        "date": "2024-05-31",
        "close": 2.157902,
        "volume": 129987
      },
      {
        "date": "2024-06-07",
        "close": 2.130637,
        "volume": 154143
      },
      {
        "date": "2024-06-14",
        "close": 1.984327,
        "volume": 368894
      },
      {
        "date": "2024-06-21",
        "close": 1.975183,
        "volume": 228843
      },
      {
        "date": "2024-06-28",
        "close": 1.993472,
        "volume": 339596
      },
      {
        "date": "2024-07-05",
        "close": 1.966468,
        "volume": 194797
      },
      {
        "date": "2024-07-12",
        "close": 2.030792,
        "volume": 349665
      },
      {
        "date": "2024-07-19",
        "close": 1.994036,
        "volume": 237098
      },
      {
        "date": "2024-07-26",
        "close": 1.966468,
        "volume": 171803
      },
      {
        "date": "2024-08-02",
        "close": 1.911602,
        "volume": 969917
      },
      {
        "date": "2024-08-09",
        "close": 1.865428,
        "volume": 356833
      },
      {
        "date": "2024-08-16",
        "close": 1.96701,
        "volume": 168432
      },
      {
        "date": "2024-08-23",
        "close": 1.976245,
        "volume": 264755
      },
      {
        "date": "2024-08-30",
        "close": 1.921335,
        "volume": 154754
      },
      {
        "date": "2024-09-06",
        "close": 1.921335,
        "volume": 109973
      },
      {
        "date": "2024-09-13",
        "close": 1.89349,
        "volume": 186213
      },
      {
        "date": "2024-09-20",
        "close": 1.902772,
        "volume": 311649
      },
      {
        "date": "2024-09-27",
        "close": 1.921335,
        "volume": 77771
      },
      {
        "date": "2024-10-04",
        "close": 1.894924,
        "volume": 104115
      },
      {
        "date": "2024-10-11",
        "close": 1.903321,
        "volume": 124851
      },
      {
        "date": "2024-10-18",
        "close": 1.949971,
        "volume": 70129
      },
      {
        "date": "2024-10-25",
        "close": 1.893991,
        "volume": 243443
      },
      {
        "date": "2024-11-01",
        "close": 1.874997,
        "volume": 182562
      },
      {
        "date": "2024-11-08",
        "close": 1.874997,
        "volume": 176662
      },
      {
        "date": "2024-11-15",
        "close": 1.968747,
        "volume": 512982
      },
      {
        "date": "2024-11-22",
        "close": 1.940622,
        "volume": 111227
      },
      {
        "date": "2024-11-29",
        "close": 1.987026,
        "volume": 138236
      },
      {
        "date": "2024-12-06",
        "close": 2.015277,
        "volume": 321951
      },
      {
        "date": "2024-12-13",
        "close": 2.015277,
        "volume": 366284
      },
      {
        "date": "2024-12-20",
        "close": 1.921105,
        "volume": 304176
      },
      {
        "date": "2024-12-27",
        "close": 1.949357,
        "volume": 72629
      },
      {
        "date": "2025-01-03",
        "close": 2.010514,
        "volume": 162953
      },
      {
        "date": "2025-01-10",
        "close": 2.06255,
        "volume": 239357
      },
      {
        "date": "2025-01-17",
        "close": 2.128779,
        "volume": 334925
      },
      {
        "date": "2025-01-24",
        "close": 2.261237,
        "volume": 301455
      },
      {
        "date": "2025-01-31",
        "close": 2.658133,
        "volume": 1658004
      },
      {
        "date": "2025-02-07",
        "close": 2.553706,
        "volume": 637319
      },
      {
        "date": "2025-02-14",
        "close": 2.686613,
        "volume": 487263
      },
      {
        "date": "2025-02-21",
        "close": 2.942933,
        "volume": 878725
      },
      {
        "date": "2025-02-28",
        "close": 2.724109,
        "volume": 1047266
      },
      {
        "date": "2025-03-07",
        "close": 2.809833,
        "volume": 854142
      },
      {
        "date": "2025-03-14",
        "close": 2.886031,
        "volume": 795821
      },
      {
        "date": "2025-03-21",
        "close": 2.571711,
        "volume": 572950
      },
      {
        "date": "2025-03-28",
        "close": 2.590761,
        "volume": 294214
      },
      {
        "date": "2025-04-04",
        "close": 2.31454,
        "volume": 930107
      },
      {
        "date": "2025-04-11",
        "close": 2.343797,
        "volume": 997987
      },
      {
        "date": "2025-04-18",
        "close": 2.535127,
        "volume": 815882
      },
      {
        "date": "2025-04-25",
        "close": 2.659492,
        "volume": 563641
      },
      {
        "date": "2025-05-02",
        "close": 2.612313,
        "volume": 388722
      },
      {
        "date": "2025-05-09",
        "close": 2.717958,
        "volume": 318672
      },
      {
        "date": "2025-05-16",
        "close": 2.727562,
        "volume": 429065
      },
      {
        "date": "2025-05-23",
        "close": 2.708354,
        "volume": 592538
      },
      {
        "date": "2025-05-30",
        "close": 2.717958,
        "volume": 285416
      },
      {
        "date": "2025-06-06",
        "close": 2.795021,
        "volume": 490128
      },
      {
        "date": "2025-06-13",
        "close": 2.804659,
        "volume": 667003
      },
      {
        "date": "2025-06-20",
        "close": 2.737193,
        "volume": 982384
      },
      {
        "date": "2025-06-27",
        "close": 2.708279,
        "volume": 365923
      },
      {
        "date": "2025-07-04",
        "close": 2.795778,
        "volume": 416044
      },
      {
        "date": "2025-07-11",
        "close": 2.834474,
        "volume": 372895
      },
      {
        "date": "2025-07-18",
        "close": 2.892518,
        "volume": 685372
      },
      {
        "date": "2025-07-25",
        "close": 2.882844,
        "volume": 844925
      },
      {
        "date": "2025-08-01",
        "close": 2.718821,
        "volume": 449936
      },
      {
        "date": "2025-08-08",
        "close": 2.932443,
        "volume": 365650
      },
      {
        "date": "2025-08-15",
        "close": 3.068384,
        "volume": 535751
      },
      {
        "date": "2025-08-22",
        "close": 3.204325,
        "volume": 264386
      },
      {
        "date": "2025-08-29",
        "close": 3.243638,
        "volume": 193594
      },
      {
        "date": "2025-09-05",
        "close": 3.224157,
        "volume": 94573
      },
      {
        "date": "2025-09-12",
        "close": 3.380007,
        "volume": 243539
      },
      {
        "date": "2025-09-19",
        "close": 3.078047,
        "volume": 295004
      },
      {
        "date": "2025-09-26",
        "close": 3.233898,
        "volume": 309073
      },
      {
        "date": "2025-10-03",
        "close": 3.40052,
        "volume": 402087
      },
      {
        "date": "2025-10-10",
        "close": 3.556866,
        "volume": 817901
      },
      {
        "date": "2025-10-17",
        "close": 3.752298,
        "volume": 390913
      },
      {
        "date": "2025-10-24",
        "close": 3.986817,
        "volume": 452380
      },
      {
        "date": "2025-10-31",
        "close": 4.123619,
        "volume": 881438
      },
      {
        "date": "2025-11-07",
        "close": 4.193625,
        "volume": 479656
      },
      {
        "date": "2025-11-14",
        "close": 4.11524,
        "volume": 961347
      },
      {
        "date": "2025-11-21",
        "close": 3.909478,
        "volume": 338533
      },
      {
        "date": "2025-11-28",
        "close": 4.097119,
        "volume": 325383
      },
      {
        "date": "2025-12-05",
        "close": 4.077469,
        "volume": 641759
      },
      {
        "date": "2025-12-12",
        "close": 4.047993,
        "volume": 235242
      },
      {
        "date": "2025-12-19",
        "close": 4.028342,
        "volume": 445652
      },
      {
        "date": "2025-12-26",
        "close": 4.15607,
        "volume": 141094
      },
      {
        "date": "2026-01-02",
        "close": 3.980668,
        "volume": 548204
      },
      {
        "date": "2026-01-09",
        "close": 4.108759,
        "volume": 560235
      },
      {
        "date": "2026-01-16",
        "close": 4.266409,
        "volume": 335934
      },
      {
        "date": "2026-01-23",
        "close": 4.611269,
        "volume": 614114
      },
      {
        "date": "2026-01-30",
        "close": 4.750697,
        "volume": 1397208
      },
      {
        "date": "2026-02-06",
        "close": 4.523532,
        "volume": 796434
      },
      {
        "date": "2026-02-13",
        "close": 4.375382,
        "volume": 889108
      },
      {
        "date": "2026-02-20",
        "close": 4.434642,
        "volume": 276617
      },
      {
        "date": "2026-02-27",
        "close": 4.050938,
        "volume": 847271
      },
      {
        "date": "2026-03-06",
        "close": 3.72409,
        "volume": 2646364
      },
      {
        "date": "2026-03-13",
        "close": 3.892466,
        "volume": 666599
      },
      {
        "date": "2026-03-20",
        "close": 4.10046,
        "volume": 652823
      },
      {
        "date": "2026-03-27",
        "close": 4.090556,
        "volume": 502350
      },
      {
        "date": "2026-04-03",
        "close": 4.308455,
        "volume": 609114
      },
      {
        "date": "2026-04-10",
        "close": 4.401727,
        "volume": 535920
      },
      {
        "date": "2026-04-17",
        "close": 4.739557,
        "volume": 1176796
      },
      {
        "date": "2026-04-24",
        "close": 4.590515,
        "volume": 1008800
      },
      {
        "date": "2026-05-01",
        "close": 4.37371,
        "volume": 1106708
      },
      {
        "date": "2026-05-08",
        "close": 4.492993,
        "volume": 852862
      },
      {
        "date": "2026-05-15",
        "close": 3.986041,
        "volume": 2058743
      },
      {
        "date": "2026-05-22",
        "close": 4.204726,
        "volume": 1106409
      },
      {
        "date": "2026-05-29",
        "close": 4.596806,
        "volume": 1430972
      },
      {
        "date": "2026-06-05",
        "close": 4.786263,
        "volume": 2178359
      },
      {
        "date": "2026-06-12",
        "close": 5.534116,
        "volume": 1645649
      },
      {
        "date": "2026-06-19",
        "close": 5.733544,
        "volume": 1143536
      },
      {
        "date": "2026-06-26",
        "close": 5.051649,
        "volume": 2742313
      },
      {
        "date": "2026-07-03",
        "close": 5.046202,
        "volume": 554294
      },
      {
        "date": "2026-07-10",
        "close": 5.056175,
        "volume": 652561
      },
      {
        "date": "2026-07-17",
        "close": 4.906584,
        "volume": 790376
      },
      {
        "date": "2026-07-24",
        "close": 4.766966,
        "volume": 718338
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "volume": 714557
      },
      {
        "date": "2026-08-07",
        "close": 5.06,
        "volume": 735278
      }
    ],
    "sharemaestro_context": {
      "trend": 4.591216,
      "fair_value": 2.895923,
      "market_activity": 16.494605,
      "market_dynamics": 0.015499,
      "relative_strength": 7.258461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.023457,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.023457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.076599,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.086622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.4075,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.391903,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.461379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.463496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.032736
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.004608
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.000276
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.024118
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.014218
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.17705
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.903592
      }
    ]
  }
}