{
  "ticker": {
    "uuid": "cc9b7a4e-5165-43e7-9ccf-577b9fba760c",
    "symbol": "4739",
    "name": "Coremax Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 89.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.439278,
    "boundary_margin": 0.58046,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.622693,
    "volatility_stability": 1.2229,
    "risk_context": 0.1606,
    "current_regime": {
      "move": 0.418425,
      "interruption": -0.379592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.465,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.559647,
        "direction_boundary": 108.452629,
        "core_momentum": -0.340176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265861
      },
      {
        "date": "2023-08-18",
        "close": 70.892654,
        "direction_boundary": 111.669434,
        "core_momentum": -0.365156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259739
      },
      {
        "date": "2023-08-25",
        "close": 71.083229,
        "direction_boundary": 112.128983,
        "core_momentum": -0.366058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257587
      },
      {
        "date": "2023-09-01",
        "close": 70.632362,
        "direction_boundary": 121.319885,
        "core_momentum": -0.417801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256714
      },
      {
        "date": "2023-09-08",
        "close": 69.960594,
        "direction_boundary": 119.022156,
        "core_momentum": -0.412205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255254
      },
      {
        "date": "2023-09-15",
        "close": 80.900925,
        "direction_boundary": 113.04808,
        "core_momentum": -0.284367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32914
      },
      {
        "date": "2023-09-22",
        "close": 77.638023,
        "direction_boundary": 105.695366,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313641
      },
      {
        "date": "2023-09-29",
        "close": 75.718666,
        "direction_boundary": 104.776268,
        "core_momentum": -0.27733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311192
      },
      {
        "date": "2023-10-06",
        "close": 73.031563,
        "direction_boundary": 87.405472,
        "core_momentum": -0.164451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313401
      },
      {
        "date": "2023-10-13",
        "close": 75.046883,
        "direction_boundary": 88.324554,
        "core_momentum": -0.150328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315644
      },
      {
        "date": "2023-10-20",
        "close": 74.758987,
        "direction_boundary": 80.328476,
        "core_momentum": -0.069334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303754
      },
      {
        "date": "2023-10-27",
        "close": 70.920273,
        "direction_boundary": 79.501297,
        "core_momentum": -0.107936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310673
      },
      {
        "date": "2023-11-03",
        "close": 72.74366,
        "direction_boundary": 78.030746,
        "core_momentum": -0.067756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313957
      },
      {
        "date": "2023-11-10",
        "close": 72.167847,
        "direction_boundary": 84.923927,
        "core_momentum": -0.150206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300116
      },
      {
        "date": "2023-11-17",
        "close": 73.991241,
        "direction_boundary": 83.912918,
        "core_momentum": -0.118238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300302
      },
      {
        "date": "2023-11-24",
        "close": 75.622696,
        "direction_boundary": 88.600273,
        "core_momentum": -0.146473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302135
      },
      {
        "date": "2023-12-01",
        "close": 79.461411,
        "direction_boundary": 91.909004,
        "core_momentum": -0.135434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303738
      },
      {
        "date": "2023-12-08",
        "close": 75.814629,
        "direction_boundary": 96.963997,
        "core_momentum": -0.218116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302308
      },
      {
        "date": "2023-12-15",
        "close": 76.294472,
        "direction_boundary": 91.909004,
        "core_momentum": -0.169891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300351
      },
      {
        "date": "2023-12-22",
        "close": 74.95092,
        "direction_boundary": 92.368546,
        "core_momentum": -0.188567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300848
      },
      {
        "date": "2023-12-29",
        "close": 75.046883,
        "direction_boundary": 87.221642,
        "core_momentum": -0.139584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300543
      },
      {
        "date": "2024-01-05",
        "close": 71.592033,
        "direction_boundary": 84.096741,
        "core_momentum": -0.148694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306041
      },
      {
        "date": "2024-01-12",
        "close": 70.44043,
        "direction_boundary": 85.751106,
        "core_momentum": -0.178548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302942
      },
      {
        "date": "2024-01-19",
        "close": 66.313812,
        "direction_boundary": 84.556282,
        "core_momentum": -0.215744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312342
      },
      {
        "date": "2024-01-26",
        "close": 67.081551,
        "direction_boundary": 84.188644,
        "core_momentum": -0.2032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31319
      },
      {
        "date": "2024-02-02",
        "close": 65.833961,
        "direction_boundary": 91.081825,
        "core_momentum": -0.2772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31349
      },
      {
        "date": "2024-02-09",
        "close": 65.450089,
        "direction_boundary": 94.206734,
        "core_momentum": -0.30525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288657
      },
      {
        "date": "2024-02-16",
        "close": 66.697678,
        "direction_boundary": 96.963997,
        "core_momentum": -0.31214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29015
      },
      {
        "date": "2024-02-23",
        "close": 65.354134,
        "direction_boundary": 93.287643,
        "core_momentum": -0.299434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291108
      },
      {
        "date": "2024-03-01",
        "close": 64.586388,
        "direction_boundary": 93.747192,
        "core_momentum": -0.311058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291324
      },
      {
        "date": "2024-03-08",
        "close": 60.843639,
        "direction_boundary": 90.989914,
        "core_momentum": -0.331314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301547
      },
      {
        "date": "2024-03-15",
        "close": 60.843639,
        "direction_boundary": 87.037834,
        "core_momentum": -0.300952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209679
      },
      {
        "date": "2024-03-22",
        "close": 62.091221,
        "direction_boundary": 93.747192,
        "core_momentum": -0.337674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209293
      },
      {
        "date": "2024-03-29",
        "close": 60.555737,
        "direction_boundary": 90.070831,
        "core_momentum": -0.327688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2024-04-05",
        "close": 62.283157,
        "direction_boundary": 90.438461,
        "core_momentum": -0.31132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211345
      },
      {
        "date": "2024-04-12",
        "close": 60.651703,
        "direction_boundary": 91.817101,
        "core_momentum": -0.339429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2024-04-19",
        "close": 55.94928,
        "direction_boundary": 85.84301,
        "core_momentum": -0.348237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230387
      },
      {
        "date": "2024-04-26",
        "close": 55.85331,
        "direction_boundary": 85.751106,
        "core_momentum": -0.348658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222711
      },
      {
        "date": "2024-05-03",
        "close": 59.787991,
        "direction_boundary": 85.383469,
        "core_momentum": -0.299771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242917
      },
      {
        "date": "2024-05-10",
        "close": 60.171864,
        "direction_boundary": 79.593193,
        "core_momentum": -0.244007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243683
      },
      {
        "date": "2024-05-17",
        "close": 63.722683,
        "direction_boundary": 81.523285,
        "core_momentum": -0.21835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256
      },
      {
        "date": "2024-05-24",
        "close": 63.146873,
        "direction_boundary": 80.604202,
        "core_momentum": -0.216581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252915
      },
      {
        "date": "2024-05-31",
        "close": 65.066231,
        "direction_boundary": 84.280556,
        "core_momentum": -0.227981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245526
      },
      {
        "date": "2024-06-07",
        "close": 66.313812,
        "direction_boundary": 88.048828,
        "core_momentum": -0.246852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241421
      },
      {
        "date": "2024-06-14",
        "close": 64.394447,
        "direction_boundary": 85.291557,
        "core_momentum": -0.245008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243098
      },
      {
        "date": "2024-06-21",
        "close": 64.682358,
        "direction_boundary": 84.464371,
        "core_momentum": -0.234205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242996
      },
      {
        "date": "2024-06-28",
        "close": 67.203163,
        "direction_boundary": 83.17765,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2504
      },
      {
        "date": "2024-07-05",
        "close": 70.79641,
        "direction_boundary": 83.637199,
        "core_momentum": -0.15353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254188
      },
      {
        "date": "2024-07-12",
        "close": 68.659889,
        "direction_boundary": 80.512291,
        "core_momentum": -0.147212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256755
      },
      {
        "date": "2024-07-19",
        "close": 65.358002,
        "direction_boundary": 79.409378,
        "core_momentum": -0.176949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252044
      },
      {
        "date": "2024-07-26",
        "close": 62.638794,
        "direction_boundary": 78.306465,
        "core_momentum": -0.200081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25793
      },
      {
        "date": "2024-08-02",
        "close": 60.890736,
        "direction_boundary": 78.420227,
        "core_momentum": -0.223533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259457
      },
      {
        "date": "2024-08-09",
        "close": 55.160984,
        "direction_boundary": 71.559647,
        "core_momentum": -0.229161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2024-08-16",
        "close": 57.49173,
        "direction_boundary": 70.892654,
        "core_momentum": -0.189031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297097
      },
      {
        "date": "2024-08-23",
        "close": 60.016705,
        "direction_boundary": 71.083229,
        "core_momentum": -0.155684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303763
      },
      {
        "date": "2024-08-30",
        "close": 61.182076,
        "direction_boundary": 70.632362,
        "core_momentum": -0.133795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305065
      },
      {
        "date": "2024-09-06",
        "close": 56.617702,
        "direction_boundary": 69.960594,
        "core_momentum": -0.19072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312709
      },
      {
        "date": "2024-09-13",
        "close": 56.617702,
        "direction_boundary": 80.900925,
        "core_momentum": -0.30016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312709
      },
      {
        "date": "2024-09-20",
        "close": 57.006157,
        "direction_boundary": 77.638023,
        "core_momentum": -0.265744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311278
      },
      {
        "date": "2024-09-27",
        "close": 58.948448,
        "direction_boundary": 75.718666,
        "core_momentum": -0.221481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313673
      },
      {
        "date": "2024-10-04",
        "close": 58.074413,
        "direction_boundary": 73.031563,
        "core_momentum": -0.204804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311342
      },
      {
        "date": "2024-10-11",
        "close": 55.743671,
        "direction_boundary": 75.046883,
        "core_momentum": -0.257215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31418
      },
      {
        "date": "2024-10-18",
        "close": 55.549442,
        "direction_boundary": 74.758987,
        "core_momentum": -0.256953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293686
      },
      {
        "date": "2024-10-25",
        "close": 60.113819,
        "direction_boundary": 70.920273,
        "core_momentum": -0.152375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313537
      },
      {
        "date": "2024-11-01",
        "close": 58.171535,
        "direction_boundary": 72.74366,
        "core_momentum": -0.200322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302576
      },
      {
        "date": "2024-11-08",
        "close": 58.365757,
        "direction_boundary": 72.167847,
        "core_momentum": -0.19125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302454
      },
      {
        "date": "2024-11-15",
        "close": 59.142673,
        "direction_boundary": 73.991241,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291371
      },
      {
        "date": "2024-11-22",
        "close": 60.21093,
        "direction_boundary": 75.622696,
        "core_momentum": -0.203798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292621
      },
      {
        "date": "2024-11-29",
        "close": 59.336903,
        "direction_boundary": 79.461411,
        "core_momentum": -0.253261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289451
      },
      {
        "date": "2024-12-06",
        "close": 60.113819,
        "direction_boundary": 75.814629,
        "core_momentum": -0.207095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288637
      },
      {
        "date": "2024-12-13",
        "close": 59.336903,
        "direction_boundary": 76.294472,
        "core_momentum": -0.222265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28662
      },
      {
        "date": "2024-12-20",
        "close": 54.092728,
        "direction_boundary": 74.95092,
        "core_momentum": -0.278291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311916
      },
      {
        "date": "2024-12-27",
        "close": 53.412926,
        "direction_boundary": 75.046883,
        "core_momentum": -0.288273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305105
      },
      {
        "date": "2025-01-03",
        "close": 51.761978,
        "direction_boundary": 71.592033,
        "core_momentum": -0.276987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293511
      },
      {
        "date": "2025-01-10",
        "close": 51.859097,
        "direction_boundary": 70.44043,
        "core_momentum": -0.263788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292853
      },
      {
        "date": "2025-01-17",
        "close": 51.373524,
        "direction_boundary": 66.313812,
        "core_momentum": -0.225297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2025-01-24",
        "close": 52.927353,
        "direction_boundary": 67.081551,
        "core_momentum": -0.211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288307
      },
      {
        "date": "2025-02-07",
        "close": 52.150436,
        "direction_boundary": 65.833961,
        "core_momentum": -0.207849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286866
      },
      {
        "date": "2025-02-14",
        "close": 54.86964,
        "direction_boundary": 65.450089,
        "core_momentum": -0.161657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264142
      },
      {
        "date": "2025-02-21",
        "close": 59.822475,
        "direction_boundary": 66.697678,
        "core_momentum": -0.10308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284892
      },
      {
        "date": "2025-02-28",
        "close": 56.811928,
        "direction_boundary": 65.354134,
        "core_momentum": -0.130706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28756
      },
      {
        "date": "2025-03-07",
        "close": 55.743671,
        "direction_boundary": 64.586388,
        "core_momentum": -0.136913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28677
      },
      {
        "date": "2025-03-14",
        "close": 52.344669,
        "direction_boundary": 60.843639,
        "core_momentum": -0.139685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279863
      },
      {
        "date": "2025-03-21",
        "close": 52.344669,
        "direction_boundary": 60.843639,
        "core_momentum": -0.139685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279863
      },
      {
        "date": "2025-03-28",
        "close": 52.247551,
        "direction_boundary": 62.091221,
        "core_momentum": -0.158536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279511
      },
      {
        "date": "2025-04-04",
        "close": 52.830238,
        "direction_boundary": 60.555737,
        "core_momentum": -0.127577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275296
      },
      {
        "date": "2025-04-11",
        "close": 42.924568,
        "direction_boundary": 62.283157,
        "core_momentum": -0.310816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39429
      },
      {
        "date": "2025-04-18",
        "close": 43.84716,
        "direction_boundary": 60.651703,
        "core_momentum": -0.277066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394474
      },
      {
        "date": "2025-04-25",
        "close": 42.147652,
        "direction_boundary": 55.94928,
        "core_momentum": -0.246681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396585
      },
      {
        "date": "2025-05-02",
        "close": 44.089943,
        "direction_boundary": 55.85331,
        "core_momentum": -0.210612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383847
      },
      {
        "date": "2025-05-09",
        "close": 45.158199,
        "direction_boundary": 59.787991,
        "core_momentum": -0.244694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38573
      },
      {
        "date": "2025-05-16",
        "close": 47.974518,
        "direction_boundary": 60.171864,
        "core_momentum": -0.202708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397569
      },
      {
        "date": "2025-05-23",
        "close": 47.974518,
        "direction_boundary": 63.722683,
        "core_momentum": -0.247136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39661
      },
      {
        "date": "2025-05-30",
        "close": 46.517803,
        "direction_boundary": 63.146873,
        "core_momentum": -0.26334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39599
      },
      {
        "date": "2025-06-06",
        "close": 47.294716,
        "direction_boundary": 65.066231,
        "core_momentum": -0.27313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397608
      },
      {
        "date": "2025-06-13",
        "close": 45.935112,
        "direction_boundary": 66.313812,
        "core_momentum": -0.307307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397299
      },
      {
        "date": "2025-06-20",
        "close": 44.089943,
        "direction_boundary": 64.394447,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399564
      },
      {
        "date": "2025-06-27",
        "close": 54.852234,
        "direction_boundary": 64.682358,
        "core_momentum": -0.151975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494676
      },
      {
        "date": "2025-07-04",
        "close": 49.49596,
        "direction_boundary": 67.203163,
        "core_momentum": -0.263488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514849
      },
      {
        "date": "2025-07-11",
        "close": 51.083,
        "direction_boundary": 70.79641,
        "core_momentum": -0.278452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515289
      },
      {
        "date": "2025-07-18",
        "close": 52.471668,
        "direction_boundary": 68.659889,
        "core_momentum": -0.235774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516679
      },
      {
        "date": "2025-07-25",
        "close": 56.836037,
        "direction_boundary": 65.358002,
        "core_momentum": -0.130389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527989
      },
      {
        "date": "2025-08-01",
        "close": 55.348182,
        "direction_boundary": 62.638794,
        "core_momentum": -0.116391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528238
      },
      {
        "date": "2025-08-08",
        "close": 56.439278,
        "direction_boundary": 60.890736,
        "core_momentum": -0.073106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528236
      },
      {
        "date": "2025-08-15",
        "close": 57.03442,
        "direction_boundary": 55.160984,
        "core_momentum": 0.033963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523882
      },
      {
        "date": "2025-08-22",
        "close": 55.248997,
        "direction_boundary": 57.49173,
        "core_momentum": -0.03901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511045
      },
      {
        "date": "2025-08-29",
        "close": 55.447376,
        "direction_boundary": 60.016705,
        "core_momentum": -0.076134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506262
      },
      {
        "date": "2025-09-05",
        "close": 62.88665,
        "direction_boundary": 61.182076,
        "core_momentum": 0.027861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534985
      },
      {
        "date": "2025-09-12",
        "close": 63.680164,
        "direction_boundary": 56.617702,
        "core_momentum": 0.124739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526089
      },
      {
        "date": "2025-09-19",
        "close": 64.076927,
        "direction_boundary": 56.617702,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525982
      },
      {
        "date": "2025-09-26",
        "close": 72.508102,
        "direction_boundary": 57.006157,
        "core_momentum": 0.271935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549632
      },
      {
        "date": "2025-10-03",
        "close": 69.234825,
        "direction_boundary": 58.948448,
        "core_momentum": 0.174498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555656
      },
      {
        "date": "2025-10-10",
        "close": 71.912964,
        "direction_boundary": 58.074413,
        "core_momentum": 0.23829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458856
      },
      {
        "date": "2025-10-17",
        "close": 66.755074,
        "direction_boundary": 55.743671,
        "core_momentum": 0.197536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47709
      },
      {
        "date": "2025-10-24",
        "close": 64.870453,
        "direction_boundary": 55.549442,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47478
      },
      {
        "date": "2025-10-31",
        "close": 63.580978,
        "direction_boundary": 60.113819,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47556
      },
      {
        "date": "2025-11-07",
        "close": 64.374504,
        "direction_boundary": 58.171535,
        "core_momentum": 0.106632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475351
      },
      {
        "date": "2025-11-14",
        "close": 71.317825,
        "direction_boundary": 58.365757,
        "core_momentum": 0.221912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487031
      },
      {
        "date": "2025-11-21",
        "close": 64.473694,
        "direction_boundary": 59.142673,
        "core_momentum": 0.090138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512765
      },
      {
        "date": "2025-11-28",
        "close": 67.846161,
        "direction_boundary": 60.21093,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511849
      },
      {
        "date": "2025-12-05",
        "close": 67.647781,
        "direction_boundary": 59.336903,
        "core_momentum": 0.140063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512406
      },
      {
        "date": "2025-12-12",
        "close": 67.58168,
        "direction_boundary": 60.113819,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509163
      },
      {
        "date": "2025-12-19",
        "close": 66.755074,
        "direction_boundary": 59.336903,
        "core_momentum": 0.125018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504401
      },
      {
        "date": "2025-12-26",
        "close": 67.052635,
        "direction_boundary": 54.092728,
        "core_momentum": 0.239587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411322
      },
      {
        "date": "2026-01-02",
        "close": 67.647781,
        "direction_boundary": 53.412926,
        "core_momentum": 0.266506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379237
      },
      {
        "date": "2026-01-09",
        "close": 67.548592,
        "direction_boundary": 51.761978,
        "core_momentum": 0.304985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378598
      },
      {
        "date": "2026-01-16",
        "close": 73.400818,
        "direction_boundary": 51.859097,
        "core_momentum": 0.415389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391206
      },
      {
        "date": "2026-01-23",
        "close": 74.392723,
        "direction_boundary": 51.373524,
        "core_momentum": 0.448075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379116
      },
      {
        "date": "2026-01-30",
        "close": 67.151825,
        "direction_boundary": 52.927353,
        "core_momentum": 0.268755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407422
      },
      {
        "date": "2026-02-06",
        "close": 62.390697,
        "direction_boundary": 52.150436,
        "core_momentum": 0.19636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422076
      },
      {
        "date": "2026-02-13",
        "close": 67.449402,
        "direction_boundary": 54.86964,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434389
      },
      {
        "date": "2026-02-27",
        "close": 76.872475,
        "direction_boundary": 59.822475,
        "core_momentum": 0.28501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463297
      },
      {
        "date": "2026-03-06",
        "close": 69.334015,
        "direction_boundary": 56.811928,
        "core_momentum": 0.220413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490381
      },
      {
        "date": "2026-03-13",
        "close": 77.269241,
        "direction_boundary": 55.743671,
        "core_momentum": 0.386153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48253
      },
      {
        "date": "2026-03-20",
        "close": 82.12957,
        "direction_boundary": 52.344669,
        "core_momentum": 0.569015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488106
      },
      {
        "date": "2026-03-27",
        "close": 84.510132,
        "direction_boundary": 52.344669,
        "core_momentum": 0.614494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488763
      },
      {
        "date": "2026-04-03",
        "close": 75.781387,
        "direction_boundary": 52.247551,
        "core_momentum": 0.450429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48769
      },
      {
        "date": "2026-04-10",
        "close": 83.914986,
        "direction_boundary": 52.830238,
        "core_momentum": 0.588389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501665
      },
      {
        "date": "2026-04-17",
        "close": 89.66803,
        "direction_boundary": 42.924568,
        "core_momentum": 1.088968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506636
      },
      {
        "date": "2026-04-24",
        "close": 89.76722,
        "direction_boundary": 43.84716,
        "core_momentum": 1.047276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492545
      },
      {
        "date": "2026-05-01",
        "close": 84.113373,
        "direction_boundary": 42.147652,
        "core_momentum": 0.995683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500981
      },
      {
        "date": "2026-05-08",
        "close": 86.196365,
        "direction_boundary": 44.089943,
        "core_momentum": 0.955012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49944
      },
      {
        "date": "2026-05-15",
        "close": 95.520256,
        "direction_boundary": 45.158199,
        "core_momentum": 1.115236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515147
      },
      {
        "date": "2026-05-22",
        "close": 100.182198,
        "direction_boundary": 47.974518,
        "core_momentum": 1.088238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502025
      },
      {
        "date": "2026-05-29",
        "close": 107.125519,
        "direction_boundary": 47.974518,
        "core_momentum": 1.232967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479276
      },
      {
        "date": "2026-06-05",
        "close": 117.044548,
        "direction_boundary": 46.517803,
        "core_momentum": 1.516124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486977
      },
      {
        "date": "2026-06-12",
        "close": 120.516205,
        "direction_boundary": 47.294716,
        "core_momentum": 1.548196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485861
      },
      {
        "date": "2026-06-19",
        "close": 122.500015,
        "direction_boundary": 45.935112,
        "core_momentum": 1.666806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484801
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "direction_boundary": 44.089943,
        "core_momentum": 1.404176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536053
      },
      {
        "date": "2026-07-03",
        "close": 113.5,
        "direction_boundary": 54.852234,
        "core_momentum": 1.069196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540185
      },
      {
        "date": "2026-07-10",
        "close": 99.0,
        "direction_boundary": 49.49596,
        "core_momentum": 1.000163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582376
      },
      {
        "date": "2026-07-17",
        "close": 84.099998,
        "direction_boundary": 51.083,
        "core_momentum": 0.64634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632321
      },
      {
        "date": "2026-07-24",
        "close": 81.800003,
        "direction_boundary": 52.471668,
        "core_momentum": 0.558937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624782
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "direction_boundary": 56.836037,
        "core_momentum": 0.33718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63378
      },
      {
        "date": "2026-08-07",
        "close": 84.199997,
        "direction_boundary": 55.348182,
        "core_momentum": 0.521278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630713
      },
      {
        "date": "2026-08-14",
        "close": 89.199997,
        "direction_boundary": 56.439278,
        "core_momentum": 0.58046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.559647,
        "volume": 2841185
      },
      {
        "date": "2023-08-18",
        "close": 70.892654,
        "volume": 1746871
      },
      {
        "date": "2023-08-25",
        "close": 71.083229,
        "volume": 981110
      },
      {
        "date": "2023-09-01",
        "close": 70.632362,
        "volume": 1340392
      },
      {
        "date": "2023-09-08",
        "close": 69.960594,
        "volume": 1609791
      },
      {
        "date": "2023-09-15",
        "close": 80.900925,
        "volume": 10634884
      },
      {
        "date": "2023-09-22",
        "close": 77.638023,
        "volume": 3486301
      },
      {
        "date": "2023-09-29",
        "close": 75.718666,
        "volume": 3853541
      },
      {
        "date": "2023-10-06",
        "close": 73.031563,
        "volume": 1962460
      },
      {
        "date": "2023-10-13",
        "close": 75.046883,
        "volume": 1519332
      },
      {
        "date": "2023-10-20",
        "close": 74.758987,
        "volume": 2299475
      },
      {
        "date": "2023-10-27",
        "close": 70.920273,
        "volume": 1463038
      },
      {
        "date": "2023-11-03",
        "close": 72.74366,
        "volume": 2061955
      },
      {
        "date": "2023-11-10",
        "close": 72.167847,
        "volume": 2376055
      },
      {
        "date": "2023-11-17",
        "close": 73.991241,
        "volume": 2322786
      },
      {
        "date": "2023-11-24",
        "close": 75.622696,
        "volume": 3473116
      },
      {
        "date": "2023-12-01",
        "close": 79.461411,
        "volume": 11720180
      },
      {
        "date": "2023-12-08",
        "close": 75.814629,
        "volume": 6042834
      },
      {
        "date": "2023-12-15",
        "close": 76.294472,
        "volume": 2384616
      },
      {
        "date": "2023-12-22",
        "close": 74.95092,
        "volume": 1444891
      },
      {
        "date": "2023-12-29",
        "close": 75.046883,
        "volume": 1458203
      },
      {
        "date": "2024-01-05",
        "close": 71.592033,
        "volume": 1187949
      },
      {
        "date": "2024-01-12",
        "close": 70.44043,
        "volume": 1273132
      },
      {
        "date": "2024-01-19",
        "close": 66.313812,
        "volume": 1915493
      },
      {
        "date": "2024-01-26",
        "close": 67.081551,
        "volume": 1162307
      },
      {
        "date": "2024-02-02",
        "close": 65.833961,
        "volume": 1330603
      },
      {
        "date": "2024-02-09",
        "close": 65.450089,
        "volume": 445097
      },
      {
        "date": "2024-02-16",
        "close": 66.697678,
        "volume": 1363201
      },
      {
        "date": "2024-02-23",
        "close": 65.354134,
        "volume": 1905039
      },
      {
        "date": "2024-03-01",
        "close": 64.586388,
        "volume": 1369846
      },
      {
        "date": "2024-03-08",
        "close": 60.843639,
        "volume": 2469624
      },
      {
        "date": "2024-03-15",
        "close": 60.843639,
        "volume": 1575260
      },
      {
        "date": "2024-03-22",
        "close": 62.091221,
        "volume": 1649869
      },
      {
        "date": "2024-03-29",
        "close": 60.555737,
        "volume": 1081611
      },
      {
        "date": "2024-04-05",
        "close": 62.283157,
        "volume": 965213
      },
      {
        "date": "2024-04-12",
        "close": 60.651703,
        "volume": 1096911
      },
      {
        "date": "2024-04-19",
        "close": 55.94928,
        "volume": 2183257
      },
      {
        "date": "2024-04-26",
        "close": 55.85331,
        "volume": 1104467
      },
      {
        "date": "2024-05-03",
        "close": 59.787991,
        "volume": 5926547
      },
      {
        "date": "2024-05-10",
        "close": 60.171864,
        "volume": 1877429
      },
      {
        "date": "2024-05-17",
        "close": 63.722683,
        "volume": 3501053
      },
      {
        "date": "2024-05-24",
        "close": 63.146873,
        "volume": 2045270
      },
      {
        "date": "2024-05-31",
        "close": 65.066231,
        "volume": 2018219
      },
      {
        "date": "2024-06-07",
        "close": 66.313812,
        "volume": 2373462
      },
      {
        "date": "2024-06-14",
        "close": 64.394447,
        "volume": 1240952
      },
      {
        "date": "2024-06-21",
        "close": 64.682358,
        "volume": 1868861
      },
      {
        "date": "2024-06-28",
        "close": 67.203163,
        "volume": 3947356
      },
      {
        "date": "2024-07-05",
        "close": 70.79641,
        "volume": 9943872
      },
      {
        "date": "2024-07-12",
        "close": 68.659889,
        "volume": 3620604
      },
      {
        "date": "2024-07-19",
        "close": 65.358002,
        "volume": 1686864
      },
      {
        "date": "2024-07-26",
        "close": 62.638794,
        "volume": 1157336
      },
      {
        "date": "2024-08-02",
        "close": 60.890736,
        "volume": 1327724
      },
      {
        "date": "2024-08-09",
        "close": 55.160984,
        "volume": 2668746
      },
      {
        "date": "2024-08-16",
        "close": 57.49173,
        "volume": 906279
      },
      {
        "date": "2024-08-23",
        "close": 60.016705,
        "volume": 957658
      },
      {
        "date": "2024-08-30",
        "close": 61.182076,
        "volume": 718325
      },
      {
        "date": "2024-09-06",
        "close": 56.617702,
        "volume": 730067
      },
      {
        "date": "2024-09-13",
        "close": 56.617702,
        "volume": 641343
      },
      {
        "date": "2024-09-20",
        "close": 57.006157,
        "volume": 468921
      },
      {
        "date": "2024-09-27",
        "close": 58.948448,
        "volume": 849338
      },
      {
        "date": "2024-10-04",
        "close": 58.074413,
        "volume": 483971
      },
      {
        "date": "2024-10-11",
        "close": 55.743671,
        "volume": 516858
      },
      {
        "date": "2024-10-18",
        "close": 55.549442,
        "volume": 835421
      },
      {
        "date": "2024-10-25",
        "close": 60.113819,
        "volume": 3767120
      },
      {
        "date": "2024-11-01",
        "close": 58.171535,
        "volume": 1192380
      },
      {
        "date": "2024-11-08",
        "close": 58.365757,
        "volume": 1404914
      },
      {
        "date": "2024-11-15",
        "close": 59.142673,
        "volume": 2420297
      },
      {
        "date": "2024-11-22",
        "close": 60.21093,
        "volume": 2060279
      },
      {
        "date": "2024-11-29",
        "close": 59.336903,
        "volume": 1698813
      },
      {
        "date": "2024-12-06",
        "close": 60.113819,
        "volume": 2765962
      },
      {
        "date": "2024-12-13",
        "close": 59.336903,
        "volume": 3702140
      },
      {
        "date": "2024-12-20",
        "close": 54.092728,
        "volume": 1826829
      },
      {
        "date": "2024-12-27",
        "close": 53.412926,
        "volume": 831445
      },
      {
        "date": "2025-01-03",
        "close": 51.761978,
        "volume": 928258
      },
      {
        "date": "2025-01-10",
        "close": 51.859097,
        "volume": 877577
      },
      {
        "date": "2025-01-17",
        "close": 51.373524,
        "volume": 742649
      },
      {
        "date": "2025-01-24",
        "close": 52.927353,
        "volume": 422763
      },
      {
        "date": "2025-02-07",
        "close": 52.150436,
        "volume": 443203
      },
      {
        "date": "2025-02-14",
        "close": 54.86964,
        "volume": 1023906
      },
      {
        "date": "2025-02-21",
        "close": 59.822475,
        "volume": 7553139
      },
      {
        "date": "2025-02-28",
        "close": 56.811928,
        "volume": 1608429
      },
      {
        "date": "2025-03-07",
        "close": 55.743671,
        "volume": 963502
      },
      {
        "date": "2025-03-14",
        "close": 52.344669,
        "volume": 1081216
      },
      {
        "date": "2025-03-21",
        "close": 52.344669,
        "volume": 593375
      },
      {
        "date": "2025-03-28",
        "close": 52.247551,
        "volume": 952164
      },
      {
        "date": "2025-04-04",
        "close": 52.830238,
        "volume": 885791
      },
      {
        "date": "2025-04-11",
        "close": 42.924568,
        "volume": 1928650
      },
      {
        "date": "2025-04-18",
        "close": 43.84716,
        "volume": 844515
      },
      {
        "date": "2025-04-25",
        "close": 42.147652,
        "volume": 522255
      },
      {
        "date": "2025-05-02",
        "close": 44.089943,
        "volume": 425339
      },
      {
        "date": "2025-05-09",
        "close": 45.158199,
        "volume": 673266
      },
      {
        "date": "2025-05-16",
        "close": 47.974518,
        "volume": 3280476
      },
      {
        "date": "2025-05-23",
        "close": 47.974518,
        "volume": 862533
      },
      {
        "date": "2025-05-30",
        "close": 46.517803,
        "volume": 225982
      },
      {
        "date": "2025-06-06",
        "close": 47.294716,
        "volume": 1198704
      },
      {
        "date": "2025-06-13",
        "close": 45.935112,
        "volume": 1370635
      },
      {
        "date": "2025-06-20",
        "close": 44.089943,
        "volume": 753288
      },
      {
        "date": "2025-06-27",
        "close": 54.852234,
        "volume": 10919042
      },
      {
        "date": "2025-07-04",
        "close": 49.49596,
        "volume": 6702010
      },
      {
        "date": "2025-07-11",
        "close": 51.083,
        "volume": 1721837
      },
      {
        "date": "2025-07-18",
        "close": 52.471668,
        "volume": 5286776
      },
      {
        "date": "2025-07-25",
        "close": 56.836037,
        "volume": 23266583
      },
      {
        "date": "2025-08-01",
        "close": 55.348182,
        "volume": 8537760
      },
      {
        "date": "2025-08-08",
        "close": 56.439278,
        "volume": 13010848
      },
      {
        "date": "2025-08-15",
        "close": 57.03442,
        "volume": 7573530
      },
      {
        "date": "2025-08-22",
        "close": 55.248997,
        "volume": 3948367
      },
      {
        "date": "2025-08-29",
        "close": 55.447376,
        "volume": 2244284
      },
      {
        "date": "2025-09-05",
        "close": 62.88665,
        "volume": 10004426
      },
      {
        "date": "2025-09-12",
        "close": 63.680164,
        "volume": 12479551
      },
      {
        "date": "2025-09-19",
        "close": 64.076927,
        "volume": 3908436
      },
      {
        "date": "2025-09-26",
        "close": 72.508102,
        "volume": 14372692
      },
      {
        "date": "2025-10-03",
        "close": 69.234825,
        "volume": 8990474
      },
      {
        "date": "2025-10-10",
        "close": 71.912964,
        "volume": 4861536
      },
      {
        "date": "2025-10-17",
        "close": 66.755074,
        "volume": 16770870
      },
      {
        "date": "2025-10-24",
        "close": 64.870453,
        "volume": 3336848
      },
      {
        "date": "2025-10-31",
        "close": 63.580978,
        "volume": 2449767
      },
      {
        "date": "2025-11-07",
        "close": 64.374504,
        "volume": 2448613
      },
      {
        "date": "2025-11-14",
        "close": 71.317825,
        "volume": 9265915
      },
      {
        "date": "2025-11-21",
        "close": 64.473694,
        "volume": 4487240
      },
      {
        "date": "2025-11-28",
        "close": 67.846161,
        "volume": 2310234
      },
      {
        "date": "2025-12-05",
        "close": 67.647781,
        "volume": 3318955
      },
      {
        "date": "2025-12-12",
        "close": 67.58168,
        "volume": 13649515
      },
      {
        "date": "2025-12-19",
        "close": 66.755074,
        "volume": 3571072
      },
      {
        "date": "2025-12-26",
        "close": 67.052635,
        "volume": 3532138
      },
      {
        "date": "2026-01-02",
        "close": 67.647781,
        "volume": 3274097
      },
      {
        "date": "2026-01-09",
        "close": 67.548592,
        "volume": 6862858
      },
      {
        "date": "2026-01-16",
        "close": 73.400818,
        "volume": 10660381
      },
      {
        "date": "2026-01-23",
        "close": 74.392723,
        "volume": 14001511
      },
      {
        "date": "2026-01-30",
        "close": 67.151825,
        "volume": 6489017
      },
      {
        "date": "2026-02-06",
        "close": 62.390697,
        "volume": 5018317
      },
      {
        "date": "2026-02-13",
        "close": 67.449402,
        "volume": 7009435
      },
      {
        "date": "2026-02-27",
        "close": 76.872475,
        "volume": 7277446
      },
      {
        "date": "2026-03-06",
        "close": 69.334015,
        "volume": 9974454
      },
      {
        "date": "2026-03-13",
        "close": 77.269241,
        "volume": 8803967
      },
      {
        "date": "2026-03-20",
        "close": 82.12957,
        "volume": 28872909
      },
      {
        "date": "2026-03-27",
        "close": 84.510132,
        "volume": 36913877
      },
      {
        "date": "2026-04-03",
        "close": 75.781387,
        "volume": 10005586
      },
      {
        "date": "2026-04-10",
        "close": 83.914986,
        "volume": 11426297
      },
      {
        "date": "2026-04-17",
        "close": 89.66803,
        "volume": 23028790
      },
      {
        "date": "2026-04-24",
        "close": 89.76722,
        "volume": 47953771
      },
      {
        "date": "2026-05-01",
        "close": 84.113373,
        "volume": 13748783
      },
      {
        "date": "2026-05-08",
        "close": 86.196365,
        "volume": 21076416
      },
      {
        "date": "2026-05-15",
        "close": 95.520256,
        "volume": 41391266
      },
      {
        "date": "2026-05-22",
        "close": 100.182198,
        "volume": 16024438
      },
      {
        "date": "2026-05-29",
        "close": 107.125519,
        "volume": 27099311
      },
      {
        "date": "2026-06-05",
        "close": 117.044548,
        "volume": 34644136
      },
      {
        "date": "2026-06-12",
        "close": 120.516205,
        "volume": 56504919
      },
      {
        "date": "2026-06-19",
        "close": 122.500015,
        "volume": 21979319
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "volume": 19158410
      },
      {
        "date": "2026-07-03",
        "close": 113.5,
        "volume": 11579679
      },
      {
        "date": "2026-07-10",
        "close": 99.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 84.099998,
        "volume": 12180563
      },
      {
        "date": "2026-07-24",
        "close": 81.800003,
        "volume": 8270631
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "volume": 8235254
      },
      {
        "date": "2026-08-07",
        "close": 84.199997,
        "volume": 8554392
      },
      {
        "date": "2026-08-14",
        "close": 89.199997,
        "volume": 9208870
      }
    ],
    "sharemaestro_context": {
      "trend": 88.034367,
      "fair_value": 66.73257,
      "market_activity": 2.629081,
      "market_dynamics": -1.102219,
      "relative_strength": -16.329531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.102528,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.099244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.130178,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.150065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.182609,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.24533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.317599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.48205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.112857
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.749464
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.354282
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.003591
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.418425
      }
    ]
  }
}