{
  "ticker": {
    "uuid": "cc9ec641-d509-47df-9656-9eb62adf1dc5",
    "symbol": "IYF",
    "name": "ISHARES TRUST U.S. FINLS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.582113,
    "boundary_margin": 0.144486,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146304,
    "volatility_stability": 0.6256,
    "risk_context": 0.6835,
    "current_regime": {
      "move": 0.81071,
      "interruption": -0.155874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.627,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.44695,
        "direction_boundary": 72.949089,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214928
      },
      {
        "date": "2023-08-25",
        "close": 72.322816,
        "direction_boundary": 70.401631,
        "core_momentum": 0.027289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213167
      },
      {
        "date": "2023-09-01",
        "close": 73.946116,
        "direction_boundary": 68.640888,
        "core_momentum": 0.07729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215241
      },
      {
        "date": "2023-09-08",
        "close": 73.210856,
        "direction_boundary": 71.787748,
        "core_momentum": 0.019824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2023-09-15",
        "close": 74.614534,
        "direction_boundary": 69.034245,
        "core_momentum": 0.080834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2023-09-22",
        "close": 72.637927,
        "direction_boundary": 65.10067,
        "core_momentum": 0.115778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150691
      },
      {
        "date": "2023-09-29",
        "close": 71.763157,
        "direction_boundary": 63.59938,
        "core_momentum": 0.128363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2023-10-06",
        "close": 71.225605,
        "direction_boundary": 64.926917,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143389
      },
      {
        "date": "2023-10-13",
        "close": 71.484782,
        "direction_boundary": 64.983408,
        "core_momentum": 0.100047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139079
      },
      {
        "date": "2023-10-20",
        "close": 69.344174,
        "direction_boundary": 67.205384,
        "core_momentum": 0.031825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144936
      },
      {
        "date": "2023-10-27",
        "close": 67.865907,
        "direction_boundary": 71.47045,
        "core_momentum": -0.050434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2023-11-03",
        "close": 72.943851,
        "direction_boundary": 71.084429,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171593
      },
      {
        "date": "2023-11-10",
        "close": 73.05904,
        "direction_boundary": 75.06704,
        "core_momentum": -0.026749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170599
      },
      {
        "date": "2023-11-17",
        "close": 75.583614,
        "direction_boundary": 73.617106,
        "core_momentum": 0.026713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173556
      },
      {
        "date": "2023-11-24",
        "close": 76.303549,
        "direction_boundary": 75.264758,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172553
      },
      {
        "date": "2023-12-01",
        "close": 78.204178,
        "direction_boundary": 74.906982,
        "core_momentum": 0.044017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172734
      },
      {
        "date": "2023-12-08",
        "close": 78.290571,
        "direction_boundary": 71.734075,
        "core_momentum": 0.0914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171981
      },
      {
        "date": "2023-12-15",
        "close": 81.3047,
        "direction_boundary": 69.965554,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177994
      },
      {
        "date": "2023-12-22",
        "close": 81.654251,
        "direction_boundary": 70.987778,
        "core_momentum": 0.150258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2023-12-29",
        "close": 82.387354,
        "direction_boundary": 71.432635,
        "core_momentum": 0.153357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167857
      },
      {
        "date": "2024-01-05",
        "close": 82.628507,
        "direction_boundary": 73.874615,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167497
      },
      {
        "date": "2024-01-12",
        "close": 81.82788,
        "direction_boundary": 75.606717,
        "core_momentum": 0.082283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167466
      },
      {
        "date": "2024-01-19",
        "close": 82.503108,
        "direction_boundary": 74.168031,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2024-01-26",
        "close": 84.123653,
        "direction_boundary": 75.975853,
        "core_momentum": 0.107242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161519
      },
      {
        "date": "2024-02-02",
        "close": 84.142945,
        "direction_boundary": 76.856102,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160688
      },
      {
        "date": "2024-02-09",
        "close": 84.702419,
        "direction_boundary": 76.449105,
        "core_momentum": 0.107958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2024-02-16",
        "close": 86.139688,
        "direction_boundary": 76.335524,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2024-02-23",
        "close": 87.355097,
        "direction_boundary": 74.745398,
        "core_momentum": 0.168702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2024-03-01",
        "close": 87.576957,
        "direction_boundary": 75.398486,
        "core_momentum": 0.161521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2024-03-08",
        "close": 88.715197,
        "direction_boundary": 68.555264,
        "core_momentum": 0.294068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2024-03-15",
        "close": 88.965996,
        "direction_boundary": 64.646204,
        "core_momentum": 0.376198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148151
      },
      {
        "date": "2024-03-22",
        "close": 90.755216,
        "direction_boundary": 65.042379,
        "core_momentum": 0.395324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2024-03-29",
        "close": 92.564901,
        "direction_boundary": 67.667663,
        "core_momentum": 0.367934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138502
      },
      {
        "date": "2024-04-05",
        "close": 91.200379,
        "direction_boundary": 67.192068,
        "core_momentum": 0.357309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2024-04-12",
        "close": 87.629397,
        "direction_boundary": 68.999329,
        "core_momentum": 0.270004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156427
      },
      {
        "date": "2024-04-19",
        "close": 88.355206,
        "direction_boundary": 69.817353,
        "core_momentum": 0.265519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146394
      },
      {
        "date": "2024-04-26",
        "close": 89.197145,
        "direction_boundary": 69.598579,
        "core_momentum": 0.281594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139469
      },
      {
        "date": "2024-05-03",
        "close": 89.497146,
        "direction_boundary": 67.239628,
        "core_momentum": 0.331018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107656
      },
      {
        "date": "2024-05-10",
        "close": 92.129415,
        "direction_boundary": 66.583306,
        "core_momentum": 0.383671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111109
      },
      {
        "date": "2024-05-17",
        "close": 93.726196,
        "direction_boundary": 68.190818,
        "core_momentum": 0.374469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2024-05-24",
        "close": 92.14877,
        "direction_boundary": 67.524985,
        "core_momentum": 0.364662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111459
      },
      {
        "date": "2024-05-31",
        "close": 92.177803,
        "direction_boundary": 69.15152,
        "core_momentum": 0.332983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108961
      },
      {
        "date": "2024-06-07",
        "close": 91.239089,
        "direction_boundary": 70.288915,
        "core_momentum": 0.298058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111159
      },
      {
        "date": "2024-06-14",
        "close": 89.893388,
        "direction_boundary": 71.091017,
        "core_momentum": 0.264483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104738
      },
      {
        "date": "2024-06-21",
        "close": 91.262323,
        "direction_boundary": 69.104861,
        "core_momentum": 0.320635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105896
      },
      {
        "date": "2024-06-28",
        "close": 91.815722,
        "direction_boundary": 71.243798,
        "core_momentum": 0.288754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105717
      },
      {
        "date": "2024-07-05",
        "close": 92.262325,
        "direction_boundary": 71.06237,
        "core_momentum": 0.298329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105706
      },
      {
        "date": "2024-07-12",
        "close": 95.087573,
        "direction_boundary": 72.523341,
        "core_momentum": 0.311131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109564
      },
      {
        "date": "2024-07-19",
        "close": 96.349712,
        "direction_boundary": 75.426184,
        "core_momentum": 0.277404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110001
      },
      {
        "date": "2024-07-26",
        "close": 98.242919,
        "direction_boundary": 75.598063,
        "core_momentum": 0.299543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110003
      },
      {
        "date": "2024-08-02",
        "close": 93.825435,
        "direction_boundary": 74.996487,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131427
      },
      {
        "date": "2024-08-09",
        "close": 94.524465,
        "direction_boundary": 74.767315,
        "core_momentum": 0.264248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131461
      },
      {
        "date": "2024-08-16",
        "close": 97.679811,
        "direction_boundary": 72.44695,
        "core_momentum": 0.348294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2024-08-23",
        "close": 99.427388,
        "direction_boundary": 72.322816,
        "core_momentum": 0.374772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136914
      },
      {
        "date": "2024-08-30",
        "close": 101.9905,
        "direction_boundary": 73.946116,
        "core_momentum": 0.379254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2024-09-06",
        "close": 98.07787,
        "direction_boundary": 73.210856,
        "core_momentum": 0.339663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152544
      },
      {
        "date": "2024-09-13",
        "close": 98.427386,
        "direction_boundary": 74.614534,
        "core_momentum": 0.319145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "date": "2024-09-20",
        "close": 101.223508,
        "direction_boundary": 72.637927,
        "core_momentum": 0.393535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154639
      },
      {
        "date": "2024-09-27",
        "close": 100.812912,
        "direction_boundary": 71.763157,
        "core_momentum": 0.4048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153371
      },
      {
        "date": "2024-10-04",
        "close": 102.001583,
        "direction_boundary": 71.225605,
        "core_momentum": 0.432091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151503
      },
      {
        "date": "2024-10-11",
        "close": 104.174317,
        "direction_boundary": 71.484782,
        "core_momentum": 0.457294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2024-10-18",
        "close": 106.912157,
        "direction_boundary": 69.344174,
        "core_momentum": 0.541761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2024-10-25",
        "close": 104.476356,
        "direction_boundary": 67.865907,
        "core_momentum": 0.539453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2024-11-01",
        "close": 103.882021,
        "direction_boundary": 72.943851,
        "core_momentum": 0.424137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148461
      },
      {
        "date": "2024-11-08",
        "close": 110.536628,
        "direction_boundary": 73.05904,
        "core_momentum": 0.512977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165007
      },
      {
        "date": "2024-11-15",
        "close": 112.358607,
        "direction_boundary": 75.583614,
        "core_momentum": 0.486547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164908
      },
      {
        "date": "2024-11-22",
        "close": 114.706719,
        "direction_boundary": 76.303549,
        "core_momentum": 0.503295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162217
      },
      {
        "date": "2024-11-29",
        "close": 115.992821,
        "direction_boundary": 78.204178,
        "core_momentum": 0.483205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16183
      },
      {
        "date": "2024-12-06",
        "close": 113.946749,
        "direction_boundary": 78.290571,
        "core_momentum": 0.455434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163938
      },
      {
        "date": "2024-12-13",
        "close": 111.15045,
        "direction_boundary": 81.3047,
        "core_momentum": 0.367085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16734
      },
      {
        "date": "2024-12-20",
        "close": 108.050983,
        "direction_boundary": 81.654251,
        "core_momentum": 0.323274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2024-12-27",
        "close": 109.127091,
        "direction_boundary": 82.387354,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2025-01-03",
        "close": 109.136874,
        "direction_boundary": 82.628507,
        "core_momentum": 0.320814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174692
      },
      {
        "date": "2025-01-10",
        "close": 106.133555,
        "direction_boundary": 81.82788,
        "core_momentum": 0.297034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2025-01-17",
        "close": 113.284779,
        "direction_boundary": 82.503108,
        "core_momentum": 0.373097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196379
      },
      {
        "date": "2025-01-24",
        "close": 114.54676,
        "direction_boundary": 84.123653,
        "core_momentum": 0.361647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195592
      },
      {
        "date": "2025-01-31",
        "close": 115.544605,
        "direction_boundary": 84.142945,
        "core_momentum": 0.373194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      },
      {
        "date": "2025-02-07",
        "close": 116.092442,
        "direction_boundary": 84.702419,
        "core_momentum": 0.370592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180753
      },
      {
        "date": "2025-02-14",
        "close": 115.926134,
        "direction_boundary": 86.139688,
        "core_momentum": 0.345792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177518
      },
      {
        "date": "2025-02-21",
        "close": 112.932598,
        "direction_boundary": 87.355097,
        "core_momentum": 0.292799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182376
      },
      {
        "date": "2025-02-28",
        "close": 115.828306,
        "direction_boundary": 87.576957,
        "core_momentum": 0.322589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182346
      },
      {
        "date": "2025-03-07",
        "close": 109.048828,
        "direction_boundary": 88.715197,
        "core_momentum": 0.229201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194539
      },
      {
        "date": "2025-03-14",
        "close": 107.982504,
        "direction_boundary": 88.965996,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195493
      },
      {
        "date": "2025-03-21",
        "close": 110.157871,
        "direction_boundary": 90.755216,
        "core_momentum": 0.213791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193788
      },
      {
        "date": "2025-03-28",
        "close": 109.627841,
        "direction_boundary": 92.564901,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2025-04-04",
        "close": 97.99663,
        "direction_boundary": 91.200379,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250756
      },
      {
        "date": "2025-04-11",
        "close": 103.228221,
        "direction_boundary": 87.629397,
        "core_momentum": 0.178009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25984
      },
      {
        "date": "2025-04-18",
        "close": 103.483421,
        "direction_boundary": 88.355206,
        "core_momentum": 0.17122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257114
      },
      {
        "date": "2025-04-25",
        "close": 107.173999,
        "direction_boundary": 89.197145,
        "core_momentum": 0.201541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259871
      },
      {
        "date": "2025-05-02",
        "close": 110.972546,
        "direction_boundary": 89.497146,
        "core_momentum": 0.239956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263835
      },
      {
        "date": "2025-05-09",
        "close": 111.227746,
        "direction_boundary": 92.129415,
        "core_momentum": 0.207299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249482
      },
      {
        "date": "2025-05-16",
        "close": 115.831153,
        "direction_boundary": 93.726196,
        "core_momentum": 0.235846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254809
      },
      {
        "date": "2025-05-23",
        "close": 112.287806,
        "direction_boundary": 92.14877,
        "core_momentum": 0.218549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25698
      },
      {
        "date": "2025-05-30",
        "close": 113.907341,
        "direction_boundary": 92.177803,
        "core_momentum": 0.235735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257313
      },
      {
        "date": "2025-06-06",
        "close": 114.790724,
        "direction_boundary": 91.239089,
        "core_momentum": 0.258131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256353
      },
      {
        "date": "2025-06-13",
        "close": 112.258359,
        "direction_boundary": 89.893388,
        "core_momentum": 0.248794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255879
      },
      {
        "date": "2025-06-20",
        "close": 114.215491,
        "direction_boundary": 91.262323,
        "core_momentum": 0.251508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253461
      },
      {
        "date": "2025-06-27",
        "close": 118.154296,
        "direction_boundary": 91.815722,
        "core_momentum": 0.286863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257092
      },
      {
        "date": "2025-07-04",
        "close": 121.088706,
        "direction_boundary": 92.262325,
        "core_momentum": 0.312439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258757
      },
      {
        "date": "2025-07-11",
        "close": 119.434408,
        "direction_boundary": 95.087573,
        "core_momentum": 0.256046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255997
      },
      {
        "date": "2025-07-18",
        "close": 120.714519,
        "direction_boundary": 96.349712,
        "core_momentum": 0.252879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240873
      },
      {
        "date": "2025-07-25",
        "close": 122.565757,
        "direction_boundary": 98.242919,
        "core_momentum": 0.247579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241238
      },
      {
        "date": "2025-08-01",
        "close": 118.055826,
        "direction_boundary": 93.825435,
        "core_momentum": 0.25825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247332
      },
      {
        "date": "2025-08-08",
        "close": 119.582113,
        "direction_boundary": 94.524465,
        "core_momentum": 0.265092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247844
      },
      {
        "date": "2025-08-15",
        "close": 120.724366,
        "direction_boundary": 97.679811,
        "core_momentum": 0.235919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248081
      },
      {
        "date": "2025-08-22",
        "close": 123.048261,
        "direction_boundary": 99.427388,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245892
      },
      {
        "date": "2025-08-29",
        "close": 123.806481,
        "direction_boundary": 101.9905,
        "core_momentum": 0.213902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243887
      },
      {
        "date": "2025-09-05",
        "close": 122.024172,
        "direction_boundary": 98.07787,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228025
      },
      {
        "date": "2025-09-12",
        "close": 124.495772,
        "direction_boundary": 98.427386,
        "core_momentum": 0.264849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228081
      },
      {
        "date": "2025-09-19",
        "close": 125.543955,
        "direction_boundary": 101.223508,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227175
      },
      {
        "date": "2025-09-26",
        "close": 125.208117,
        "direction_boundary": 100.812912,
        "core_momentum": 0.241985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2025-10-03",
        "close": 124.131462,
        "direction_boundary": 102.001583,
        "core_momentum": 0.216956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2025-10-10",
        "close": 120.338474,
        "direction_boundary": 104.174317,
        "core_momentum": 0.155165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2025-10-17",
        "close": 119.814962,
        "direction_boundary": 106.912157,
        "core_momentum": 0.120686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150903
      },
      {
        "date": "2025-10-24",
        "close": 121.918885,
        "direction_boundary": 104.476356,
        "core_momentum": 0.166952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14593
      },
      {
        "date": "2025-10-31",
        "close": 121.099047,
        "direction_boundary": 103.882021,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2025-11-07",
        "close": 122.541172,
        "direction_boundary": 110.536628,
        "core_momentum": 0.108602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140664
      },
      {
        "date": "2025-11-14",
        "close": 122.215213,
        "direction_boundary": 112.358607,
        "core_momentum": 0.087725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2025-11-21",
        "close": 120.279208,
        "direction_boundary": 114.706719,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124294
      },
      {
        "date": "2025-11-28",
        "close": 124.427789,
        "direction_boundary": 115.992821,
        "core_momentum": 0.07272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130775
      },
      {
        "date": "2025-12-05",
        "close": 125.395791,
        "direction_boundary": 113.946749,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130776
      },
      {
        "date": "2025-12-12",
        "close": 127.944205,
        "direction_boundary": 111.15045,
        "core_momentum": 0.15109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2025-12-19",
        "close": 127.711447,
        "direction_boundary": 108.050983,
        "core_momentum": 0.181955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126361
      },
      {
        "date": "2025-12-26",
        "close": 129.824758,
        "direction_boundary": 109.127091,
        "core_momentum": 0.189666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2026-01-02",
        "close": 128.63416,
        "direction_boundary": 109.136874,
        "core_momentum": 0.17865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2026-01-09",
        "close": 130.529195,
        "direction_boundary": 106.133555,
        "core_momentum": 0.229858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2026-01-16",
        "close": 128.822671,
        "direction_boundary": 113.284779,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2026-01-23",
        "close": 125.737039,
        "direction_boundary": 114.54676,
        "core_momentum": 0.097692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122322
      },
      {
        "date": "2026-01-30",
        "close": 126.699439,
        "direction_boundary": 115.544605,
        "core_momentum": 0.096541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109244
      },
      {
        "date": "2026-02-06",
        "close": 128.624238,
        "direction_boundary": 116.092442,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      },
      {
        "date": "2026-02-13",
        "close": 122.859761,
        "direction_boundary": 115.926134,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2026-02-20",
        "close": 124.35793,
        "direction_boundary": 112.932598,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12659
      },
      {
        "date": "2026-02-27",
        "close": 121.64932,
        "direction_boundary": 115.828306,
        "core_momentum": 0.050256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130016
      },
      {
        "date": "2026-03-06",
        "close": 119.218516,
        "direction_boundary": 109.048828,
        "core_momentum": 0.093258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131456
      },
      {
        "date": "2026-03-13",
        "close": 115.170484,
        "direction_boundary": 107.982504,
        "core_momentum": 0.066566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135788
      },
      {
        "date": "2026-03-20",
        "close": 115.895588,
        "direction_boundary": 110.157871,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135466
      },
      {
        "date": "2026-03-27",
        "close": 113.642284,
        "direction_boundary": 109.627841,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137394
      },
      {
        "date": "2026-04-03",
        "close": 118.049188,
        "direction_boundary": 97.99663,
        "core_momentum": 0.204625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148833
      },
      {
        "date": "2026-04-10",
        "close": 121.149974,
        "direction_boundary": 103.228221,
        "core_momentum": 0.173613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147514
      },
      {
        "date": "2026-04-17",
        "close": 124.968625,
        "direction_boundary": 103.483421,
        "core_momentum": 0.20762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153348
      },
      {
        "date": "2026-04-24",
        "close": 122.94464,
        "direction_boundary": 107.173999,
        "core_momentum": 0.14715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153538
      },
      {
        "date": "2026-05-01",
        "close": 123.512951,
        "direction_boundary": 110.972546,
        "core_momentum": 0.113005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153299
      },
      {
        "date": "2026-05-08",
        "close": 122.256685,
        "direction_boundary": 111.227746,
        "core_momentum": 0.099156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153163
      },
      {
        "date": "2026-05-15",
        "close": 121.399233,
        "direction_boundary": 115.831153,
        "core_momentum": 0.048071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15343
      },
      {
        "date": "2026-05-22",
        "close": 123.423218,
        "direction_boundary": 112.287806,
        "core_momentum": 0.099168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153395
      },
      {
        "date": "2026-05-29",
        "close": 122.495974,
        "direction_boundary": 113.907341,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146206
      },
      {
        "date": "2026-06-05",
        "close": 124.629633,
        "direction_boundary": 114.790724,
        "core_momentum": 0.085712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14788
      },
      {
        "date": "2026-06-12",
        "close": 127.670596,
        "direction_boundary": 112.258359,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149076
      },
      {
        "date": "2026-06-19",
        "close": 127.61,
        "direction_boundary": 114.215491,
        "core_momentum": 0.117274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149057
      },
      {
        "date": "2026-06-26",
        "close": 127.85,
        "direction_boundary": 118.154296,
        "core_momentum": 0.08206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147201
      },
      {
        "date": "2026-07-03",
        "close": 131.89,
        "direction_boundary": 121.088706,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2026-07-10",
        "close": 132.95,
        "direction_boundary": 119.434408,
        "core_momentum": 0.113163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152075
      },
      {
        "date": "2026-07-17",
        "close": 133.63,
        "direction_boundary": 120.714519,
        "core_momentum": 0.106992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2026-07-24",
        "close": 134.06,
        "direction_boundary": 122.565757,
        "core_momentum": 0.09378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146244
      },
      {
        "date": "2026-07-31",
        "close": 134.65,
        "direction_boundary": 118.055826,
        "core_momentum": 0.140562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2026-08-07",
        "close": 136.86,
        "direction_boundary": 119.582113,
        "core_momentum": 0.144486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.44695,
        "volume": 522978
      },
      {
        "date": "2023-08-25",
        "close": 72.322816,
        "volume": 615861
      },
      {
        "date": "2023-09-01",
        "close": 73.946116,
        "volume": 730034
      },
      {
        "date": "2023-09-08",
        "close": 73.210856,
        "volume": 586184
      },
      {
        "date": "2023-09-15",
        "close": 74.614534,
        "volume": 572874
      },
      {
        "date": "2023-09-22",
        "close": 72.637927,
        "volume": 1340081
      },
      {
        "date": "2023-09-29",
        "close": 71.763157,
        "volume": 1993007
      },
      {
        "date": "2023-10-06",
        "close": 71.225605,
        "volume": 1260702
      },
      {
        "date": "2023-10-13",
        "close": 71.484782,
        "volume": 596226
      },
      {
        "date": "2023-10-20",
        "close": 69.344174,
        "volume": 524034
      },
      {
        "date": "2023-10-27",
        "close": 67.865907,
        "volume": 796621
      },
      {
        "date": "2023-11-03",
        "close": 72.943851,
        "volume": 1023120
      },
      {
        "date": "2023-11-10",
        "close": 73.05904,
        "volume": 472301
      },
      {
        "date": "2023-11-17",
        "close": 75.583614,
        "volume": 1245255
      },
      {
        "date": "2023-11-24",
        "close": 76.303549,
        "volume": 601481
      },
      {
        "date": "2023-12-01",
        "close": 78.204178,
        "volume": 770898
      },
      {
        "date": "2023-12-08",
        "close": 78.290571,
        "volume": 753960
      },
      {
        "date": "2023-12-15",
        "close": 81.3047,
        "volume": 624437
      },
      {
        "date": "2023-12-22",
        "close": 81.654251,
        "volume": 547666
      },
      {
        "date": "2023-12-29",
        "close": 82.387354,
        "volume": 384123
      },
      {
        "date": "2024-01-05",
        "close": 82.628507,
        "volume": 1181663
      },
      {
        "date": "2024-01-12",
        "close": 81.82788,
        "volume": 994401
      },
      {
        "date": "2024-01-19",
        "close": 82.503108,
        "volume": 2458544
      },
      {
        "date": "2024-01-26",
        "close": 84.123653,
        "volume": 558253
      },
      {
        "date": "2024-02-02",
        "close": 84.142945,
        "volume": 849143
      },
      {
        "date": "2024-02-09",
        "close": 84.702419,
        "volume": 868649
      },
      {
        "date": "2024-02-16",
        "close": 86.139688,
        "volume": 592863
      },
      {
        "date": "2024-02-23",
        "close": 87.355097,
        "volume": 330488
      },
      {
        "date": "2024-03-01",
        "close": 87.576957,
        "volume": 399388
      },
      {
        "date": "2024-03-08",
        "close": 88.715197,
        "volume": 617782
      },
      {
        "date": "2024-03-15",
        "close": 88.965996,
        "volume": 590857
      },
      {
        "date": "2024-03-22",
        "close": 90.755216,
        "volume": 364039
      },
      {
        "date": "2024-03-29",
        "close": 92.564901,
        "volume": 366377
      },
      {
        "date": "2024-04-05",
        "close": 91.200379,
        "volume": 703326
      },
      {
        "date": "2024-04-12",
        "close": 87.629397,
        "volume": 756835
      },
      {
        "date": "2024-04-19",
        "close": 88.355206,
        "volume": 709185
      },
      {
        "date": "2024-04-26",
        "close": 89.197145,
        "volume": 731129
      },
      {
        "date": "2024-05-03",
        "close": 89.497146,
        "volume": 296754
      },
      {
        "date": "2024-05-10",
        "close": 92.129415,
        "volume": 572059
      },
      {
        "date": "2024-05-17",
        "close": 93.726196,
        "volume": 308039
      },
      {
        "date": "2024-05-24",
        "close": 92.14877,
        "volume": 227149
      },
      {
        "date": "2024-05-31",
        "close": 92.177803,
        "volume": 172567
      },
      {
        "date": "2024-06-07",
        "close": 91.239089,
        "volume": 672809
      },
      {
        "date": "2024-06-14",
        "close": 89.893388,
        "volume": 298284
      },
      {
        "date": "2024-06-21",
        "close": 91.262323,
        "volume": 2723460
      },
      {
        "date": "2024-06-28",
        "close": 91.815722,
        "volume": 612767
      },
      {
        "date": "2024-07-05",
        "close": 92.262325,
        "volume": 283227
      },
      {
        "date": "2024-07-12",
        "close": 95.087573,
        "volume": 1602675
      },
      {
        "date": "2024-07-19",
        "close": 96.349712,
        "volume": 2933663
      },
      {
        "date": "2024-07-26",
        "close": 98.242919,
        "volume": 2251446
      },
      {
        "date": "2024-08-02",
        "close": 93.825435,
        "volume": 793477
      },
      {
        "date": "2024-08-09",
        "close": 94.524465,
        "volume": 959241
      },
      {
        "date": "2024-08-16",
        "close": 97.679811,
        "volume": 442574
      },
      {
        "date": "2024-08-23",
        "close": 99.427388,
        "volume": 536204
      },
      {
        "date": "2024-08-30",
        "close": 101.9905,
        "volume": 956609
      },
      {
        "date": "2024-09-06",
        "close": 98.07787,
        "volume": 1248804
      },
      {
        "date": "2024-09-13",
        "close": 98.427386,
        "volume": 1293295
      },
      {
        "date": "2024-09-20",
        "close": 101.223508,
        "volume": 1703139
      },
      {
        "date": "2024-09-27",
        "close": 100.812912,
        "volume": 1990836
      },
      {
        "date": "2024-10-04",
        "close": 102.001583,
        "volume": 1392617
      },
      {
        "date": "2024-10-11",
        "close": 104.174317,
        "volume": 693517
      },
      {
        "date": "2024-10-18",
        "close": 106.912157,
        "volume": 3206582
      },
      {
        "date": "2024-10-25",
        "close": 104.476356,
        "volume": 753753
      },
      {
        "date": "2024-11-01",
        "close": 103.882021,
        "volume": 426152
      },
      {
        "date": "2024-11-08",
        "close": 110.536628,
        "volume": 1564052
      },
      {
        "date": "2024-11-15",
        "close": 112.358607,
        "volume": 1069505
      },
      {
        "date": "2024-11-22",
        "close": 114.706719,
        "volume": 1359257
      },
      {
        "date": "2024-11-29",
        "close": 115.992821,
        "volume": 768800
      },
      {
        "date": "2024-12-06",
        "close": 113.946749,
        "volume": 1218363
      },
      {
        "date": "2024-12-13",
        "close": 111.15045,
        "volume": 2141071
      },
      {
        "date": "2024-12-20",
        "close": 108.050983,
        "volume": 1712783
      },
      {
        "date": "2024-12-27",
        "close": 109.127091,
        "volume": 699581
      },
      {
        "date": "2025-01-03",
        "close": 109.136874,
        "volume": 2015941
      },
      {
        "date": "2025-01-10",
        "close": 106.133555,
        "volume": 1345836
      },
      {
        "date": "2025-01-17",
        "close": 113.284779,
        "volume": 922355
      },
      {
        "date": "2025-01-24",
        "close": 114.54676,
        "volume": 1385746
      },
      {
        "date": "2025-01-31",
        "close": 115.544605,
        "volume": 1816732
      },
      {
        "date": "2025-02-07",
        "close": 116.092442,
        "volume": 1851584
      },
      {
        "date": "2025-02-14",
        "close": 115.926134,
        "volume": 913643
      },
      {
        "date": "2025-02-21",
        "close": 112.932598,
        "volume": 1295940
      },
      {
        "date": "2025-02-28",
        "close": 115.828306,
        "volume": 1039118
      },
      {
        "date": "2025-03-07",
        "close": 109.048828,
        "volume": 1887200
      },
      {
        "date": "2025-03-14",
        "close": 107.982504,
        "volume": 5407411
      },
      {
        "date": "2025-03-21",
        "close": 110.157871,
        "volume": 3731065
      },
      {
        "date": "2025-03-28",
        "close": 109.627841,
        "volume": 1803841
      },
      {
        "date": "2025-04-04",
        "close": 97.99663,
        "volume": 1857715
      },
      {
        "date": "2025-04-11",
        "close": 103.228221,
        "volume": 2750344
      },
      {
        "date": "2025-04-18",
        "close": 103.483421,
        "volume": 2678277
      },
      {
        "date": "2025-04-25",
        "close": 107.173999,
        "volume": 1945448
      },
      {
        "date": "2025-05-02",
        "close": 110.972546,
        "volume": 2263692
      },
      {
        "date": "2025-05-09",
        "close": 111.227746,
        "volume": 1041622
      },
      {
        "date": "2025-05-16",
        "close": 115.831153,
        "volume": 2263444
      },
      {
        "date": "2025-05-23",
        "close": 112.287806,
        "volume": 1243060
      },
      {
        "date": "2025-05-30",
        "close": 113.907341,
        "volume": 669002
      },
      {
        "date": "2025-06-06",
        "close": 114.790724,
        "volume": 1484855
      },
      {
        "date": "2025-06-13",
        "close": 112.258359,
        "volume": 2068243
      },
      {
        "date": "2025-06-20",
        "close": 114.215491,
        "volume": 1225128
      },
      {
        "date": "2025-06-27",
        "close": 118.154296,
        "volume": 3766000
      },
      {
        "date": "2025-07-04",
        "close": 121.088706,
        "volume": 2239806
      },
      {
        "date": "2025-07-11",
        "close": 119.434408,
        "volume": 1485481
      },
      {
        "date": "2025-07-18",
        "close": 120.714519,
        "volume": 970951
      },
      {
        "date": "2025-07-25",
        "close": 122.565757,
        "volume": 1202214
      },
      {
        "date": "2025-08-01",
        "close": 118.055826,
        "volume": 1691465
      },
      {
        "date": "2025-08-08",
        "close": 119.582113,
        "volume": 2013999
      },
      {
        "date": "2025-08-15",
        "close": 120.724366,
        "volume": 1564451
      },
      {
        "date": "2025-08-22",
        "close": 123.048261,
        "volume": 4118829
      },
      {
        "date": "2025-08-29",
        "close": 123.806481,
        "volume": 1069317
      },
      {
        "date": "2025-09-05",
        "close": 122.024172,
        "volume": 1163323
      },
      {
        "date": "2025-09-12",
        "close": 124.495772,
        "volume": 1246511
      },
      {
        "date": "2025-09-19",
        "close": 125.543955,
        "volume": 1472684
      },
      {
        "date": "2025-09-26",
        "close": 125.208117,
        "volume": 883254
      },
      {
        "date": "2025-10-03",
        "close": 124.131462,
        "volume": 3021227
      },
      {
        "date": "2025-10-10",
        "close": 120.338474,
        "volume": 1210956
      },
      {
        "date": "2025-10-17",
        "close": 119.814962,
        "volume": 1465336
      },
      {
        "date": "2025-10-24",
        "close": 121.918885,
        "volume": 1347544
      },
      {
        "date": "2025-10-31",
        "close": 121.099047,
        "volume": 2423520
      },
      {
        "date": "2025-11-07",
        "close": 122.541172,
        "volume": 4705608
      },
      {
        "date": "2025-11-14",
        "close": 122.215213,
        "volume": 1523818
      },
      {
        "date": "2025-11-21",
        "close": 120.279208,
        "volume": 1404072
      },
      {
        "date": "2025-11-28",
        "close": 124.427789,
        "volume": 1181726
      },
      {
        "date": "2025-12-05",
        "close": 125.395791,
        "volume": 2359157
      },
      {
        "date": "2025-12-12",
        "close": 127.944205,
        "volume": 2158987
      },
      {
        "date": "2025-12-19",
        "close": 127.711447,
        "volume": 1829685
      },
      {
        "date": "2025-12-26",
        "close": 129.824758,
        "volume": 588940
      },
      {
        "date": "2026-01-02",
        "close": 128.63416,
        "volume": 1141613
      },
      {
        "date": "2026-01-09",
        "close": 130.529195,
        "volume": 1690403
      },
      {
        "date": "2026-01-16",
        "close": 128.822671,
        "volume": 2046914
      },
      {
        "date": "2026-01-23",
        "close": 125.737039,
        "volume": 3422958
      },
      {
        "date": "2026-01-30",
        "close": 126.699439,
        "volume": 1176925
      },
      {
        "date": "2026-02-06",
        "close": 128.624238,
        "volume": 1915690
      },
      {
        "date": "2026-02-13",
        "close": 122.859761,
        "volume": 2496846
      },
      {
        "date": "2026-02-20",
        "close": 124.35793,
        "volume": 1225701
      },
      {
        "date": "2026-02-27",
        "close": 121.64932,
        "volume": 2530284
      },
      {
        "date": "2026-03-06",
        "close": 119.218516,
        "volume": 2069140
      },
      {
        "date": "2026-03-13",
        "close": 115.170484,
        "volume": 3880444
      },
      {
        "date": "2026-03-20",
        "close": 115.895588,
        "volume": 2023401
      },
      {
        "date": "2026-03-27",
        "close": 113.642284,
        "volume": 2502701
      },
      {
        "date": "2026-04-03",
        "close": 118.049188,
        "volume": 4226008
      },
      {
        "date": "2026-04-10",
        "close": 121.149974,
        "volume": 857657
      },
      {
        "date": "2026-04-17",
        "close": 124.968625,
        "volume": 847803
      },
      {
        "date": "2026-04-24",
        "close": 122.94464,
        "volume": 594339
      },
      {
        "date": "2026-05-01",
        "close": 123.512951,
        "volume": 549871
      },
      {
        "date": "2026-05-08",
        "close": 122.256685,
        "volume": 764394
      },
      {
        "date": "2026-05-15",
        "close": 121.399233,
        "volume": 621839
      },
      {
        "date": "2026-05-22",
        "close": 123.423218,
        "volume": 2183234
      },
      {
        "date": "2026-05-29",
        "close": 122.495974,
        "volume": 634793
      },
      {
        "date": "2026-06-05",
        "close": 124.629633,
        "volume": 822372
      },
      {
        "date": "2026-06-12",
        "close": 127.670596,
        "volume": 1882074
      },
      {
        "date": "2026-06-19",
        "close": 127.61,
        "volume": 1931985
      },
      {
        "date": "2026-06-26",
        "close": 127.85,
        "volume": 689602
      },
      {
        "date": "2026-07-03",
        "close": 131.89,
        "volume": 1155515
      },
      {
        "date": "2026-07-10",
        "close": 132.95,
        "volume": 1927357
      },
      {
        "date": "2026-07-17",
        "close": 133.63,
        "volume": 2100581
      },
      {
        "date": "2026-07-24",
        "close": 134.06,
        "volume": 3087914
      },
      {
        "date": "2026-07-31",
        "close": 134.65,
        "volume": 1720722
      },
      {
        "date": "2026-08-07",
        "close": 136.86,
        "volume": 3471774
      }
    ],
    "sharemaestro_context": {
      "trend": 125.155933,
      "fair_value": 106.267069,
      "market_activity": 69.672203,
      "market_dynamics": 1.87412,
      "relative_strength": -2.234168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016942,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.05639,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.014355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.115949,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.045943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.248794,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.13152,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.044829
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.168108
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.058151
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.024088
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.063714
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.041185
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.81071
      }
    ]
  }
}