{
  "ticker": {
    "uuid": "cca56e00-2c38-4e38-971a-37f9bc28fa36",
    "symbol": "9679",
    "name": "HORAI Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2330.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1818.75415,
    "boundary_margin": 0.281097,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2242,
    "volatility_stability": 1.173,
    "risk_context": 0.446,
    "current_regime": {
      "move": 1.43615,
      "interruption": -0.152597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1037.859375,
        "direction_boundary": 922.448547,
        "core_momentum": 0.125114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215674
      },
      {
        "date": "2023-08-25",
        "close": 1050.633057,
        "direction_boundary": 922.134949,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215977
      },
      {
        "date": "2023-09-01",
        "close": 1050.633057,
        "direction_boundary": 925.584045,
        "core_momentum": 0.135103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215977
      },
      {
        "date": "2023-09-08",
        "close": 1066.600098,
        "direction_boundary": 931.227844,
        "core_momentum": 0.14537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215589
      },
      {
        "date": "2023-09-15",
        "close": 1084.163696,
        "direction_boundary": 934.676758,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2023-09-22",
        "close": 1066.600098,
        "direction_boundary": 948.472778,
        "core_momentum": 0.124545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218096
      },
      {
        "date": "2023-09-29",
        "close": 1072.900146,
        "direction_boundary": 955.788635,
        "core_momentum": 0.122529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212722
      },
      {
        "date": "2023-10-06",
        "close": 1069.649048,
        "direction_boundary": 932.157349,
        "core_momentum": 0.147498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209644
      },
      {
        "date": "2023-10-13",
        "close": 1074.525757,
        "direction_boundary": 927.367249,
        "core_momentum": 0.158684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176555
      },
      {
        "date": "2023-10-20",
        "close": 1024.13208,
        "direction_boundary": 910.442139,
        "core_momentum": 0.124873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169291
      },
      {
        "date": "2023-10-27",
        "close": 1063.146606,
        "direction_boundary": 910.442139,
        "core_momentum": 0.167726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174246
      },
      {
        "date": "2023-11-03",
        "close": 1045.264893,
        "direction_boundary": 926.40918,
        "core_momentum": 0.128297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1684
      },
      {
        "date": "2023-11-10",
        "close": 1064.772217,
        "direction_boundary": 929.283264,
        "core_momentum": 0.145799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170229
      },
      {
        "date": "2023-11-17",
        "close": 1064.772217,
        "direction_boundary": 928.963989,
        "core_momentum": 0.146193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2023-11-24",
        "close": 1076.151489,
        "direction_boundary": 916.509644,
        "core_momentum": 0.174185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168438
      },
      {
        "date": "2023-12-01",
        "close": 1120.042847,
        "direction_boundary": 918.106384,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168357
      },
      {
        "date": "2023-12-08",
        "close": 1095.658813,
        "direction_boundary": 928.325317,
        "core_momentum": 0.180253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168167
      },
      {
        "date": "2023-12-15",
        "close": 1105.412354,
        "direction_boundary": 942.376343,
        "core_momentum": 0.173005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159012
      },
      {
        "date": "2023-12-22",
        "close": 1120.042847,
        "direction_boundary": 919.703064,
        "core_momentum": 0.217831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151691
      },
      {
        "date": "2023-12-29",
        "close": 1137.924438,
        "direction_boundary": 899.584534,
        "core_momentum": 0.264944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152427
      },
      {
        "date": "2024-01-05",
        "close": 1137.924438,
        "direction_boundary": 901.181274,
        "core_momentum": 0.262703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2024-01-12",
        "close": 1172.062134,
        "direction_boundary": 923.535156,
        "core_momentum": 0.269104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2024-01-19",
        "close": 1269.598633,
        "direction_boundary": 921.299805,
        "core_momentum": 0.378052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181749
      },
      {
        "date": "2024-01-26",
        "close": 1271.224243,
        "direction_boundary": 956.427307,
        "core_momentum": 0.329138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180788
      },
      {
        "date": "2024-02-02",
        "close": 1248.46582,
        "direction_boundary": 925.131897,
        "core_momentum": 0.3495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168733
      },
      {
        "date": "2024-02-09",
        "close": 1272.849854,
        "direction_boundary": 940.460266,
        "core_momentum": 0.353433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2024-02-16",
        "close": 1251.716919,
        "direction_boundary": 954.830627,
        "core_momentum": 0.310931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172648
      },
      {
        "date": "2024-02-23",
        "close": 1284.229004,
        "direction_boundary": 954.830627,
        "core_momentum": 0.344981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2024-03-01",
        "close": 1300.485229,
        "direction_boundary": 954.830627,
        "core_momentum": 0.362006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2024-03-08",
        "close": 1293.982666,
        "direction_boundary": 945.250366,
        "core_momentum": 0.368931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2024-03-15",
        "close": 1300.485229,
        "direction_boundary": 945.569763,
        "core_momentum": 0.375346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      },
      {
        "date": "2024-03-22",
        "close": 1316.741211,
        "direction_boundary": 953.233948,
        "core_momentum": 0.381341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171209
      },
      {
        "date": "2024-03-29",
        "close": 1332.997192,
        "direction_boundary": 989.958191,
        "core_momentum": 0.346519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171272
      },
      {
        "date": "2024-04-05",
        "close": 1300.485229,
        "direction_boundary": 967.604248,
        "core_momentum": 0.344026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176699
      },
      {
        "date": "2024-04-12",
        "close": 1316.741211,
        "direction_boundary": 1050.633057,
        "core_momentum": 0.253284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2024-04-19",
        "close": 1316.741211,
        "direction_boundary": 989.958191,
        "core_momentum": 0.330098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157968
      },
      {
        "date": "2024-04-26",
        "close": 1381.765381,
        "direction_boundary": 1012.312012,
        "core_momentum": 0.36496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2024-05-03",
        "close": 1360.632568,
        "direction_boundary": 1050.633057,
        "core_momentum": 0.29506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2024-05-10",
        "close": 1332.997192,
        "direction_boundary": 1045.842896,
        "core_momentum": 0.274567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2024-05-17",
        "close": 1336.248535,
        "direction_boundary": 1028.279053,
        "core_momentum": 0.2995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166631
      },
      {
        "date": "2024-05-24",
        "close": 1316.741211,
        "direction_boundary": 1021.892395,
        "core_momentum": 0.288532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16973
      },
      {
        "date": "2024-05-31",
        "close": 1300.485229,
        "direction_boundary": 988.361389,
        "core_momentum": 0.315799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165336
      },
      {
        "date": "2024-06-07",
        "close": 1300.485229,
        "direction_boundary": 1018.698975,
        "core_momentum": 0.276614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160699
      },
      {
        "date": "2024-06-14",
        "close": 1332.997192,
        "direction_boundary": 1061.810059,
        "core_momentum": 0.255401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162634
      },
      {
        "date": "2024-06-21",
        "close": 1336.248535,
        "direction_boundary": 1101.727661,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162529
      },
      {
        "date": "2024-06-28",
        "close": 1332.997192,
        "direction_boundary": 1114.501221,
        "core_momentum": 0.196048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162469
      },
      {
        "date": "2024-07-05",
        "close": 1406.149414,
        "direction_boundary": 1095.34082,
        "core_momentum": 0.283755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174885
      },
      {
        "date": "2024-07-12",
        "close": 1463.045654,
        "direction_boundary": 1066.600098,
        "core_momentum": 0.371691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177896
      },
      {
        "date": "2024-07-19",
        "close": 1515.065308,
        "direction_boundary": 1057.019897,
        "core_momentum": 0.433337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150626
      },
      {
        "date": "2024-07-26",
        "close": 1560.582153,
        "direction_boundary": 1079.373657,
        "core_momentum": 0.445822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2024-08-02",
        "close": 1518.316406,
        "direction_boundary": 1031.472534,
        "core_momentum": 0.471989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2024-08-09",
        "close": 1441.912964,
        "direction_boundary": 1031.472534,
        "core_momentum": 0.397917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176303
      },
      {
        "date": "2024-08-16",
        "close": 1415.903198,
        "direction_boundary": 1037.859375,
        "core_momentum": 0.364253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176671
      },
      {
        "date": "2024-08-23",
        "close": 1508.562744,
        "direction_boundary": 1050.633057,
        "core_momentum": 0.435861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2024-08-30",
        "close": 1568.710205,
        "direction_boundary": 1050.633057,
        "core_momentum": 0.49311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2024-09-06",
        "close": 1581.715088,
        "direction_boundary": 1066.600098,
        "core_momentum": 0.48295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197048
      },
      {
        "date": "2024-09-13",
        "close": 1557.330811,
        "direction_boundary": 1084.163696,
        "core_momentum": 0.436435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2024-09-20",
        "close": 1558.956543,
        "direction_boundary": 1066.600098,
        "core_momentum": 0.461613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199655
      },
      {
        "date": "2024-09-27",
        "close": 1549.418945,
        "direction_boundary": 1072.900146,
        "core_momentum": 0.444141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2024-10-04",
        "close": 1541.17749,
        "direction_boundary": 1069.649048,
        "core_momentum": 0.440825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196084
      },
      {
        "date": "2024-10-11",
        "close": 1559.308838,
        "direction_boundary": 1074.525757,
        "core_momentum": 0.45116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196043
      },
      {
        "date": "2024-10-18",
        "close": 1559.308838,
        "direction_boundary": 1024.13208,
        "core_momentum": 0.522566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196043
      },
      {
        "date": "2024-10-25",
        "close": 1580.737061,
        "direction_boundary": 1063.146606,
        "core_momentum": 0.486848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2024-11-01",
        "close": 1602.165161,
        "direction_boundary": 1045.264893,
        "core_momentum": 0.532784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184908
      },
      {
        "date": "2024-11-08",
        "close": 1617.0,
        "direction_boundary": 1064.772217,
        "core_momentum": 0.518635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180841
      },
      {
        "date": "2024-11-15",
        "close": 1638.428101,
        "direction_boundary": 1064.772217,
        "core_momentum": 0.538759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18086
      },
      {
        "date": "2024-11-22",
        "close": 1623.593262,
        "direction_boundary": 1076.151489,
        "core_momentum": 0.508703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179624
      },
      {
        "date": "2024-11-29",
        "close": 1598.86853,
        "direction_boundary": 1120.042847,
        "core_momentum": 0.427507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180335
      },
      {
        "date": "2024-12-06",
        "close": 1615.351807,
        "direction_boundary": 1095.658813,
        "core_momentum": 0.47432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179992
      },
      {
        "date": "2024-12-13",
        "close": 1593.923584,
        "direction_boundary": 1105.412354,
        "core_momentum": 0.441927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18081
      },
      {
        "date": "2024-12-20",
        "close": 1585.682007,
        "direction_boundary": 1120.042847,
        "core_momentum": 0.415733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181491
      },
      {
        "date": "2024-12-27",
        "close": 1551.067383,
        "direction_boundary": 1137.924438,
        "core_momentum": 0.363067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185442
      },
      {
        "date": "2025-01-03",
        "close": 1575.792114,
        "direction_boundary": 1137.924438,
        "core_momentum": 0.384795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2025-01-10",
        "close": 1618.648315,
        "direction_boundary": 1172.062134,
        "core_momentum": 0.381026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2025-01-17",
        "close": 1615.351807,
        "direction_boundary": 1269.598633,
        "core_momentum": 0.272333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2025-01-24",
        "close": 1631.834839,
        "direction_boundary": 1271.224243,
        "core_momentum": 0.283672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158453
      },
      {
        "date": "2025-01-31",
        "close": 1588.978638,
        "direction_boundary": 1248.46582,
        "core_momentum": 0.272745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158146
      },
      {
        "date": "2025-02-07",
        "close": 1635.131592,
        "direction_boundary": 1272.849854,
        "core_momentum": 0.284623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142341
      },
      {
        "date": "2025-02-14",
        "close": 1621.944946,
        "direction_boundary": 1251.716919,
        "core_momentum": 0.295776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139735
      },
      {
        "date": "2025-02-21",
        "close": 1615.351807,
        "direction_boundary": 1284.229004,
        "core_momentum": 0.257838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112172
      },
      {
        "date": "2025-02-28",
        "close": 1628.538208,
        "direction_boundary": 1300.485229,
        "core_momentum": 0.252254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099548
      },
      {
        "date": "2025-03-07",
        "close": 1615.351807,
        "direction_boundary": 1293.982666,
        "core_momentum": 0.248357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099897
      },
      {
        "date": "2025-03-14",
        "close": 1636.779785,
        "direction_boundary": 1300.485229,
        "core_momentum": 0.258592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098426
      },
      {
        "date": "2025-03-21",
        "close": 1643.373047,
        "direction_boundary": 1316.741211,
        "core_momentum": 0.248061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2025-03-28",
        "close": 1621.944946,
        "direction_boundary": 1332.997192,
        "core_momentum": 0.216765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100082
      },
      {
        "date": "2025-04-04",
        "close": 1590.297241,
        "direction_boundary": 1300.485229,
        "core_momentum": 0.222849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104026
      },
      {
        "date": "2025-04-11",
        "close": 1562.605591,
        "direction_boundary": 1316.741211,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10602
      },
      {
        "date": "2025-04-18",
        "close": 1626.889893,
        "direction_boundary": 1316.741211,
        "core_momentum": 0.235543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2025-04-25",
        "close": 1641.724854,
        "direction_boundary": 1381.765381,
        "core_momentum": 0.188136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2025-05-02",
        "close": 1631.834839,
        "direction_boundary": 1360.632568,
        "core_momentum": 0.199321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2025-05-09",
        "close": 1631.834839,
        "direction_boundary": 1332.997192,
        "core_momentum": 0.224185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117549
      },
      {
        "date": "2025-05-16",
        "close": 1627.878906,
        "direction_boundary": 1336.248535,
        "core_momentum": 0.218246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116129
      },
      {
        "date": "2025-05-23",
        "close": 1634.80188,
        "direction_boundary": 1316.741211,
        "core_momentum": 0.241551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115569
      },
      {
        "date": "2025-05-30",
        "close": 1635.790894,
        "direction_boundary": 1300.485229,
        "core_momentum": 0.257831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113355
      },
      {
        "date": "2025-06-06",
        "close": 1631.834839,
        "direction_boundary": 1300.485229,
        "core_momentum": 0.254789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2025-06-13",
        "close": 1640.73584,
        "direction_boundary": 1332.997192,
        "core_momentum": 0.230862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      },
      {
        "date": "2025-06-20",
        "close": 1641.724854,
        "direction_boundary": 1336.248535,
        "core_momentum": 0.228607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110669
      },
      {
        "date": "2025-06-27",
        "close": 1679.306396,
        "direction_boundary": 1332.997192,
        "core_momentum": 0.259797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2025-07-04",
        "close": 1674.36145,
        "direction_boundary": 1406.149414,
        "core_momentum": 0.190742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2025-07-11",
        "close": 1696.119263,
        "direction_boundary": 1463.045654,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103117
      },
      {
        "date": "2025-07-18",
        "close": 1719.855103,
        "direction_boundary": 1515.065308,
        "core_momentum": 0.135169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104292
      },
      {
        "date": "2025-07-25",
        "close": 1709.96521,
        "direction_boundary": 1560.582153,
        "core_momentum": 0.095723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104265
      },
      {
        "date": "2025-08-01",
        "close": 1725.789063,
        "direction_boundary": 1518.316406,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09627
      },
      {
        "date": "2025-08-08",
        "close": 1818.75415,
        "direction_boundary": 1441.912964,
        "core_momentum": 0.261348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113081
      },
      {
        "date": "2025-08-15",
        "close": 1911.71936,
        "direction_boundary": 1415.903198,
        "core_momentum": 0.350177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2025-08-22",
        "close": 1909.741333,
        "direction_boundary": 1508.562744,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2025-08-29",
        "close": 1899.85144,
        "direction_boundary": 1568.710205,
        "core_momentum": 0.211091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2025-09-05",
        "close": 1967.102783,
        "direction_boundary": 1581.715088,
        "core_momentum": 0.243652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2025-09-12",
        "close": 2007.651367,
        "direction_boundary": 1557.330811,
        "core_momentum": 0.289162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13399
      },
      {
        "date": "2025-09-19",
        "close": 2027.431274,
        "direction_boundary": 1558.956543,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2025-09-26",
        "close": 2156.0,
        "direction_boundary": 1549.418945,
        "core_momentum": 0.391489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149353
      },
      {
        "date": "2025-10-03",
        "close": 1862.0,
        "direction_boundary": 1541.17749,
        "core_momentum": 0.208167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26236
      },
      {
        "date": "2025-10-10",
        "close": 1861.0,
        "direction_boundary": 1559.308838,
        "core_momentum": 0.193477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260347
      },
      {
        "date": "2025-10-17",
        "close": 1920.0,
        "direction_boundary": 1559.308838,
        "core_momentum": 0.231315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258296
      },
      {
        "date": "2025-10-24",
        "close": 1912.0,
        "direction_boundary": 1580.737061,
        "core_momentum": 0.209562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258672
      },
      {
        "date": "2025-10-31",
        "close": 1915.0,
        "direction_boundary": 1602.165161,
        "core_momentum": 0.195258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258186
      },
      {
        "date": "2025-11-07",
        "close": 1870.0,
        "direction_boundary": 1617.0,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2025-11-14",
        "close": 1839.0,
        "direction_boundary": 1638.428101,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26299
      },
      {
        "date": "2025-11-21",
        "close": 1855.0,
        "direction_boundary": 1623.593262,
        "core_momentum": 0.142528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263046
      },
      {
        "date": "2025-11-28",
        "close": 1861.0,
        "direction_boundary": 1598.86853,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262987
      },
      {
        "date": "2025-12-05",
        "close": 1860.0,
        "direction_boundary": 1615.351807,
        "core_momentum": 0.151452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262894
      },
      {
        "date": "2025-12-12",
        "close": 1898.0,
        "direction_boundary": 1593.923584,
        "core_momentum": 0.190772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263738
      },
      {
        "date": "2025-12-19",
        "close": 1827.0,
        "direction_boundary": 1585.682007,
        "core_momentum": 0.152186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270585
      },
      {
        "date": "2025-12-26",
        "close": 1855.0,
        "direction_boundary": 1551.067383,
        "core_momentum": 0.195951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269764
      },
      {
        "date": "2026-01-02",
        "close": 1916.0,
        "direction_boundary": 1575.792114,
        "core_momentum": 0.215896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272419
      },
      {
        "date": "2026-01-09",
        "close": 1978.0,
        "direction_boundary": 1618.648315,
        "core_momentum": 0.222007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274749
      },
      {
        "date": "2026-01-16",
        "close": 1991.0,
        "direction_boundary": 1615.351807,
        "core_momentum": 0.232549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274511
      },
      {
        "date": "2026-01-23",
        "close": 2006.0,
        "direction_boundary": 1631.834839,
        "core_momentum": 0.229291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274025
      },
      {
        "date": "2026-01-30",
        "close": 2029.0,
        "direction_boundary": 1588.978638,
        "core_momentum": 0.276921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274091
      },
      {
        "date": "2026-02-06",
        "close": 2053.0,
        "direction_boundary": 1635.131592,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266051
      },
      {
        "date": "2026-02-13",
        "close": 2080.0,
        "direction_boundary": 1621.944946,
        "core_momentum": 0.282411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2026-02-20",
        "close": 2098.0,
        "direction_boundary": 1615.351807,
        "core_momentum": 0.298788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25836
      },
      {
        "date": "2026-02-27",
        "close": 2130.0,
        "direction_boundary": 1628.538208,
        "core_momentum": 0.307921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258512
      },
      {
        "date": "2026-03-06",
        "close": 2147.0,
        "direction_boundary": 1615.351807,
        "core_momentum": 0.329122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254855
      },
      {
        "date": "2026-03-13",
        "close": 2114.0,
        "direction_boundary": 1636.779785,
        "core_momentum": 0.29156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254917
      },
      {
        "date": "2026-03-20",
        "close": 2114.0,
        "direction_boundary": 1643.373047,
        "core_momentum": 0.286379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254678
      },
      {
        "date": "2026-03-27",
        "close": 2133.0,
        "direction_boundary": 1621.944946,
        "core_momentum": 0.315088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23997
      },
      {
        "date": "2026-04-03",
        "close": 2081.0,
        "direction_boundary": 1590.297241,
        "core_momentum": 0.30856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121969
      },
      {
        "date": "2026-04-10",
        "close": 2067.0,
        "direction_boundary": 1562.605591,
        "core_momentum": 0.322791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122762
      },
      {
        "date": "2026-04-17",
        "close": 2092.0,
        "direction_boundary": 1626.889893,
        "core_momentum": 0.285889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117016
      },
      {
        "date": "2026-04-24",
        "close": 2132.0,
        "direction_boundary": 1641.724854,
        "core_momentum": 0.298634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2026-05-01",
        "close": 2246.0,
        "direction_boundary": 1631.834839,
        "core_momentum": 0.376365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135677
      },
      {
        "date": "2026-05-08",
        "close": 2230.0,
        "direction_boundary": 1631.834839,
        "core_momentum": 0.36656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130193
      },
      {
        "date": "2026-05-15",
        "close": 2338.0,
        "direction_boundary": 1627.878906,
        "core_momentum": 0.436225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2026-05-22",
        "close": 2177.0,
        "direction_boundary": 1634.80188,
        "core_momentum": 0.33166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2026-05-29",
        "close": 2399.0,
        "direction_boundary": 1635.790894,
        "core_momentum": 0.466569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217158
      },
      {
        "date": "2026-06-05",
        "close": 2299.0,
        "direction_boundary": 1631.834839,
        "core_momentum": 0.408844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228669
      },
      {
        "date": "2026-06-12",
        "close": 2315.0,
        "direction_boundary": 1640.73584,
        "core_momentum": 0.410952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228007
      },
      {
        "date": "2026-06-19",
        "close": 2288.0,
        "direction_boundary": 1641.724854,
        "core_momentum": 0.393656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220216
      },
      {
        "date": "2026-06-26",
        "close": 2300.0,
        "direction_boundary": 1679.306396,
        "core_momentum": 0.369613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220057
      },
      {
        "date": "2026-07-03",
        "close": 2345.0,
        "direction_boundary": 1674.36145,
        "core_momentum": 0.400534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217942
      },
      {
        "date": "2026-07-10",
        "close": 2320.0,
        "direction_boundary": 1696.119263,
        "core_momentum": 0.367828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216526
      },
      {
        "date": "2026-07-17",
        "close": 2306.0,
        "direction_boundary": 1719.855103,
        "core_momentum": 0.340811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217182
      },
      {
        "date": "2026-07-24",
        "close": 2385.0,
        "direction_boundary": 1709.96521,
        "core_momentum": 0.394765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220637
      },
      {
        "date": "2026-07-31",
        "close": 2384.0,
        "direction_boundary": 1725.789063,
        "core_momentum": 0.381397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2026-08-07",
        "close": 2330.0,
        "direction_boundary": 1818.75415,
        "core_momentum": 0.281097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1037.859375,
        "volume": 5700
      },
      {
        "date": "2023-08-25",
        "close": 1050.633057,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 1050.633057,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 1066.600098,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 1084.163696,
        "volume": 7500
      },
      {
        "date": "2023-09-22",
        "close": 1066.600098,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 1072.900146,
        "volume": 3900
      },
      {
        "date": "2023-10-06",
        "close": 1069.649048,
        "volume": 3300
      },
      {
        "date": "2023-10-13",
        "close": 1074.525757,
        "volume": 2700
      },
      {
        "date": "2023-10-20",
        "close": 1024.13208,
        "volume": 6300
      },
      {
        "date": "2023-10-27",
        "close": 1063.146606,
        "volume": 1800
      },
      {
        "date": "2023-11-03",
        "close": 1045.264893,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 1064.772217,
        "volume": 53100
      },
      {
        "date": "2023-11-17",
        "close": 1064.772217,
        "volume": 3600
      },
      {
        "date": "2023-11-24",
        "close": 1076.151489,
        "volume": 5400
      },
      {
        "date": "2023-12-01",
        "close": 1120.042847,
        "volume": 5100
      },
      {
        "date": "2023-12-08",
        "close": 1095.658813,
        "volume": 3600
      },
      {
        "date": "2023-12-15",
        "close": 1105.412354,
        "volume": 6300
      },
      {
        "date": "2023-12-22",
        "close": 1120.042847,
        "volume": 6600
      },
      {
        "date": "2023-12-29",
        "close": 1137.924438,
        "volume": 3600
      },
      {
        "date": "2024-01-05",
        "close": 1137.924438,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1172.062134,
        "volume": 3900
      },
      {
        "date": "2024-01-19",
        "close": 1269.598633,
        "volume": 4200
      },
      {
        "date": "2024-01-26",
        "close": 1271.224243,
        "volume": 9300
      },
      {
        "date": "2024-02-02",
        "close": 1248.46582,
        "volume": 4500
      },
      {
        "date": "2024-02-09",
        "close": 1272.849854,
        "volume": 2100
      },
      {
        "date": "2024-02-16",
        "close": 1251.716919,
        "volume": 4500
      },
      {
        "date": "2024-02-23",
        "close": 1284.229004,
        "volume": 3900
      },
      {
        "date": "2024-03-01",
        "close": 1300.485229,
        "volume": 5700
      },
      {
        "date": "2024-03-08",
        "close": 1293.982666,
        "volume": 2400
      },
      {
        "date": "2024-03-15",
        "close": 1300.485229,
        "volume": 3600
      },
      {
        "date": "2024-03-22",
        "close": 1316.741211,
        "volume": 900
      },
      {
        "date": "2024-03-29",
        "close": 1332.997192,
        "volume": 3600
      },
      {
        "date": "2024-04-05",
        "close": 1300.485229,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 1316.741211,
        "volume": 4500
      },
      {
        "date": "2024-04-19",
        "close": 1316.741211,
        "volume": 5700
      },
      {
        "date": "2024-04-26",
        "close": 1381.765381,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 1360.632568,
        "volume": 1800
      },
      {
        "date": "2024-05-10",
        "close": 1332.997192,
        "volume": 2100
      },
      {
        "date": "2024-05-17",
        "close": 1336.248535,
        "volume": 4200
      },
      {
        "date": "2024-05-24",
        "close": 1316.741211,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 1300.485229,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 1300.485229,
        "volume": 3300
      },
      {
        "date": "2024-06-14",
        "close": 1332.997192,
        "volume": 1500
      },
      {
        "date": "2024-06-21",
        "close": 1336.248535,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 1332.997192,
        "volume": 2100
      },
      {
        "date": "2024-07-05",
        "close": 1406.149414,
        "volume": 2400
      },
      {
        "date": "2024-07-12",
        "close": 1463.045654,
        "volume": 6600
      },
      {
        "date": "2024-07-19",
        "close": 1515.065308,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 1560.582153,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 1518.316406,
        "volume": 3600
      },
      {
        "date": "2024-08-09",
        "close": 1441.912964,
        "volume": 4800
      },
      {
        "date": "2024-08-16",
        "close": 1415.903198,
        "volume": 3300
      },
      {
        "date": "2024-08-23",
        "close": 1508.562744,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 1568.710205,
        "volume": 3600
      },
      {
        "date": "2024-09-06",
        "close": 1581.715088,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 1557.330811,
        "volume": 2400
      },
      {
        "date": "2024-09-20",
        "close": 1558.956543,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 1549.418945,
        "volume": 2100
      },
      {
        "date": "2024-10-04",
        "close": 1541.17749,
        "volume": 8700
      },
      {
        "date": "2024-10-11",
        "close": 1559.308838,
        "volume": 4200
      },
      {
        "date": "2024-10-18",
        "close": 1559.308838,
        "volume": 4200
      },
      {
        "date": "2024-10-25",
        "close": 1580.737061,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 1602.165161,
        "volume": 59400
      },
      {
        "date": "2024-11-08",
        "close": 1617.0,
        "volume": 3300
      },
      {
        "date": "2024-11-15",
        "close": 1638.428101,
        "volume": 4500
      },
      {
        "date": "2024-11-22",
        "close": 1623.593262,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 1598.86853,
        "volume": 6900
      },
      {
        "date": "2024-12-06",
        "close": 1615.351807,
        "volume": 5700
      },
      {
        "date": "2024-12-13",
        "close": 1593.923584,
        "volume": 4500
      },
      {
        "date": "2024-12-20",
        "close": 1585.682007,
        "volume": 2100
      },
      {
        "date": "2024-12-27",
        "close": 1551.067383,
        "volume": 3300
      },
      {
        "date": "2025-01-03",
        "close": 1575.792114,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 1618.648315,
        "volume": 3300
      },
      {
        "date": "2025-01-17",
        "close": 1615.351807,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 1631.834839,
        "volume": 7500
      },
      {
        "date": "2025-01-31",
        "close": 1588.978638,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 1635.131592,
        "volume": 1800
      },
      {
        "date": "2025-02-14",
        "close": 1621.944946,
        "volume": 6600
      },
      {
        "date": "2025-02-21",
        "close": 1615.351807,
        "volume": 3600
      },
      {
        "date": "2025-02-28",
        "close": 1628.538208,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 1615.351807,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 1636.779785,
        "volume": 3600
      },
      {
        "date": "2025-03-21",
        "close": 1643.373047,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 1621.944946,
        "volume": 7600
      },
      {
        "date": "2025-04-04",
        "close": 1590.297241,
        "volume": 4200
      },
      {
        "date": "2025-04-11",
        "close": 1562.605591,
        "volume": 6500
      },
      {
        "date": "2025-04-18",
        "close": 1626.889893,
        "volume": 3900
      },
      {
        "date": "2025-04-25",
        "close": 1641.724854,
        "volume": 11800
      },
      {
        "date": "2025-05-02",
        "close": 1631.834839,
        "volume": 24000
      },
      {
        "date": "2025-05-09",
        "close": 1631.834839,
        "volume": 4800
      },
      {
        "date": "2025-05-16",
        "close": 1627.878906,
        "volume": 5200
      },
      {
        "date": "2025-05-23",
        "close": 1634.80188,
        "volume": 2300
      },
      {
        "date": "2025-05-30",
        "close": 1635.790894,
        "volume": 4100
      },
      {
        "date": "2025-06-06",
        "close": 1631.834839,
        "volume": 3500
      },
      {
        "date": "2025-06-13",
        "close": 1640.73584,
        "volume": 2700
      },
      {
        "date": "2025-06-20",
        "close": 1641.724854,
        "volume": 2900
      },
      {
        "date": "2025-06-27",
        "close": 1679.306396,
        "volume": 5500
      },
      {
        "date": "2025-07-04",
        "close": 1674.36145,
        "volume": 3400
      },
      {
        "date": "2025-07-11",
        "close": 1696.119263,
        "volume": 1900
      },
      {
        "date": "2025-07-18",
        "close": 1719.855103,
        "volume": 4700
      },
      {
        "date": "2025-07-25",
        "close": 1709.96521,
        "volume": 2500
      },
      {
        "date": "2025-08-01",
        "close": 1725.789063,
        "volume": 1700
      },
      {
        "date": "2025-08-08",
        "close": 1818.75415,
        "volume": 5200
      },
      {
        "date": "2025-08-15",
        "close": 1911.71936,
        "volume": 5600
      },
      {
        "date": "2025-08-22",
        "close": 1909.741333,
        "volume": 4100
      },
      {
        "date": "2025-08-29",
        "close": 1899.85144,
        "volume": 3000
      },
      {
        "date": "2025-09-05",
        "close": 1967.102783,
        "volume": 2100
      },
      {
        "date": "2025-09-12",
        "close": 2007.651367,
        "volume": 5200
      },
      {
        "date": "2025-09-19",
        "close": 2027.431274,
        "volume": 3200
      },
      {
        "date": "2025-09-26",
        "close": 2156.0,
        "volume": 4900
      },
      {
        "date": "2025-10-03",
        "close": 1862.0,
        "volume": 54700
      },
      {
        "date": "2025-10-10",
        "close": 1861.0,
        "volume": 2400
      },
      {
        "date": "2025-10-17",
        "close": 1920.0,
        "volume": 2800
      },
      {
        "date": "2025-10-24",
        "close": 1912.0,
        "volume": 2500
      },
      {
        "date": "2025-10-31",
        "close": 1915.0,
        "volume": 3200
      },
      {
        "date": "2025-11-07",
        "close": 1870.0,
        "volume": 3100
      },
      {
        "date": "2025-11-14",
        "close": 1839.0,
        "volume": 5200
      },
      {
        "date": "2025-11-21",
        "close": 1855.0,
        "volume": 2700
      },
      {
        "date": "2025-11-28",
        "close": 1861.0,
        "volume": 1700
      },
      {
        "date": "2025-12-05",
        "close": 1860.0,
        "volume": 3500
      },
      {
        "date": "2025-12-12",
        "close": 1898.0,
        "volume": 3600
      },
      {
        "date": "2025-12-19",
        "close": 1827.0,
        "volume": 4200
      },
      {
        "date": "2025-12-26",
        "close": 1855.0,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 1916.0,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 1978.0,
        "volume": 4000
      },
      {
        "date": "2026-01-16",
        "close": 1991.0,
        "volume": 3200
      },
      {
        "date": "2026-01-23",
        "close": 2006.0,
        "volume": 3500
      },
      {
        "date": "2026-01-30",
        "close": 2029.0,
        "volume": 3900
      },
      {
        "date": "2026-02-06",
        "close": 2053.0,
        "volume": 3100
      },
      {
        "date": "2026-02-13",
        "close": 2080.0,
        "volume": 2900
      },
      {
        "date": "2026-02-20",
        "close": 2098.0,
        "volume": 1600
      },
      {
        "date": "2026-02-27",
        "close": 2130.0,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 2147.0,
        "volume": 3000
      },
      {
        "date": "2026-03-13",
        "close": 2114.0,
        "volume": 5200
      },
      {
        "date": "2026-03-20",
        "close": 2114.0,
        "volume": 2000
      },
      {
        "date": "2026-03-27",
        "close": 2133.0,
        "volume": 6000
      },
      {
        "date": "2026-04-03",
        "close": 2081.0,
        "volume": 2800
      },
      {
        "date": "2026-04-10",
        "close": 2067.0,
        "volume": 1700
      },
      {
        "date": "2026-04-17",
        "close": 2092.0,
        "volume": 1700
      },
      {
        "date": "2026-04-24",
        "close": 2132.0,
        "volume": 1800
      },
      {
        "date": "2026-05-01",
        "close": 2246.0,
        "volume": 3600
      },
      {
        "date": "2026-05-08",
        "close": 2230.0,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 2338.0,
        "volume": 4900
      },
      {
        "date": "2026-05-22",
        "close": 2177.0,
        "volume": 1100
      },
      {
        "date": "2026-05-29",
        "close": 2399.0,
        "volume": 3000
      },
      {
        "date": "2026-06-05",
        "close": 2299.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2315.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 2288.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 2300.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 2345.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 2320.0,
        "volume": 1600
      },
      {
        "date": "2026-07-17",
        "close": 2306.0,
        "volume": 2600
      },
      {
        "date": "2026-07-24",
        "close": 2385.0,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 2384.0,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 2330.0,
        "volume": 2300
      }
    ],
    "sharemaestro_context": {
      "trend": 2197.633333,
      "fair_value": 1641.859741,
      "market_activity": 46.889342,
      "market_dynamics": 0.173238,
      "relative_strength": -6.631694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.00644,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.003176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026888,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.0712,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.008067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.229291,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019729,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.014333
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.025168
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.032915
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.007435
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.012892
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.001736
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.43615
      }
    ]
  }
}