{
  "ticker": {
    "uuid": "cca6a8f5-fe42-4de3-9298-f453b45da194",
    "symbol": "LPSN",
    "name": "LivePerson Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.62,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.15,
    "boundary_margin": -0.855647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.847683,
    "volatility_stability": 1.125,
    "risk_context": 0.118,
    "current_regime": {
      "move": -0.828758,
      "interruption": 0.712418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.35,
        "direction_boundary": 182.1,
        "core_momentum": -0.646623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355148
      },
      {
        "date": "2023-08-25",
        "close": 58.65,
        "direction_boundary": 166.65,
        "core_momentum": -0.648065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351763
      },
      {
        "date": "2023-09-01",
        "close": 61.95,
        "direction_boundary": 161.55,
        "core_momentum": -0.616527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357323
      },
      {
        "date": "2023-09-08",
        "close": 61.95,
        "direction_boundary": 184.65,
        "core_momentum": -0.6645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.337234
      },
      {
        "date": "2023-09-15",
        "close": 66.75,
        "direction_boundary": 165.15,
        "core_momentum": -0.595822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75318
      },
      {
        "date": "2023-09-22",
        "close": 66.45,
        "direction_boundary": 132.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72495
      },
      {
        "date": "2023-09-29",
        "close": 58.35,
        "direction_boundary": 141.3,
        "core_momentum": -0.587049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70103
      },
      {
        "date": "2023-10-06",
        "close": 49.65,
        "direction_boundary": 149.55,
        "core_momentum": -0.668004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732973
      },
      {
        "date": "2023-10-13",
        "close": 41.85,
        "direction_boundary": 119.85,
        "core_momentum": -0.650814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717314
      },
      {
        "date": "2023-10-20",
        "close": 39.3,
        "direction_boundary": 131.85,
        "core_momentum": -0.701934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718555
      },
      {
        "date": "2023-10-27",
        "close": 37.05,
        "direction_boundary": 156.3,
        "core_momentum": -0.762956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714807
      },
      {
        "date": "2023-11-03",
        "close": 44.85,
        "direction_boundary": 156.6,
        "core_momentum": -0.713602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774573
      },
      {
        "date": "2023-11-10",
        "close": 41.4,
        "direction_boundary": 210.9,
        "core_momentum": -0.803698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77726
      },
      {
        "date": "2023-11-17",
        "close": 47.85,
        "direction_boundary": 159.6,
        "core_momentum": -0.700188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807858
      },
      {
        "date": "2023-11-24",
        "close": 43.5,
        "direction_boundary": 165.9,
        "core_momentum": -0.737794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79497
      },
      {
        "date": "2023-12-01",
        "close": 47.4,
        "direction_boundary": 189.45,
        "core_momentum": -0.749802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805933
      },
      {
        "date": "2023-12-08",
        "close": 51.75,
        "direction_boundary": 178.2,
        "core_momentum": -0.709596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813099
      },
      {
        "date": "2023-12-15",
        "close": 49.65,
        "direction_boundary": 162.15,
        "core_momentum": -0.693802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813625
      },
      {
        "date": "2023-12-22",
        "close": 52.65,
        "direction_boundary": 143.7,
        "core_momentum": -0.633612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775482
      },
      {
        "date": "2023-12-29",
        "close": 56.85,
        "direction_boundary": 152.1,
        "core_momentum": -0.626233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782661
      },
      {
        "date": "2024-01-05",
        "close": 55.05,
        "direction_boundary": 153.0,
        "core_momentum": -0.640196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779252
      },
      {
        "date": "2024-01-12",
        "close": 51.6,
        "direction_boundary": 167.1,
        "core_momentum": -0.691203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760197
      },
      {
        "date": "2024-01-19",
        "close": 43.05,
        "direction_boundary": 168.9,
        "core_momentum": -0.745115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793817
      },
      {
        "date": "2024-01-26",
        "close": 45.3,
        "direction_boundary": 190.35,
        "core_momentum": -0.762017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799718
      },
      {
        "date": "2024-02-02",
        "close": 40.05,
        "direction_boundary": 260.7,
        "core_momentum": -0.846375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79611
      },
      {
        "date": "2024-02-09",
        "close": 39.9,
        "direction_boundary": 211.65,
        "core_momentum": -0.811481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726876
      },
      {
        "date": "2024-02-16",
        "close": 37.65,
        "direction_boundary": 213.45,
        "core_momentum": -0.823612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698604
      },
      {
        "date": "2024-02-23",
        "close": 36.45,
        "direction_boundary": 187.8,
        "core_momentum": -0.805911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691114
      },
      {
        "date": "2024-03-01",
        "close": 19.5,
        "direction_boundary": 172.5,
        "core_momentum": -0.886957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081128
      },
      {
        "date": "2024-03-08",
        "close": 17.7,
        "direction_boundary": 140.7,
        "core_momentum": -0.8742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081504
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "direction_boundary": 63.15,
        "core_momentum": -0.75772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074605
      },
      {
        "date": "2024-03-22",
        "close": 15.225,
        "direction_boundary": 54.9,
        "core_momentum": -0.722678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074566
      },
      {
        "date": "2024-03-29",
        "close": 14.961,
        "direction_boundary": 66.15,
        "core_momentum": -0.773832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070531
      },
      {
        "date": "2024-04-05",
        "close": 11.751,
        "direction_boundary": 67.2,
        "core_momentum": -0.825134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092381
      },
      {
        "date": "2024-04-12",
        "close": 9.0405,
        "direction_boundary": 79.5,
        "core_momentum": -0.886283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118711
      },
      {
        "date": "2024-04-19",
        "close": 7.6335,
        "direction_boundary": 75.75,
        "core_momentum": -0.899228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129122
      },
      {
        "date": "2024-04-26",
        "close": 7.89,
        "direction_boundary": 69.45,
        "core_momentum": -0.886393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136967
      },
      {
        "date": "2024-05-03",
        "close": 8.6295,
        "direction_boundary": 69.0,
        "core_momentum": -0.874935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100367
      },
      {
        "date": "2024-05-10",
        "close": 8.601,
        "direction_boundary": 64.95,
        "core_momentum": -0.867575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103186
      },
      {
        "date": "2024-05-17",
        "close": 10.9875,
        "direction_boundary": 66.3,
        "core_momentum": -0.834276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148237
      },
      {
        "date": "2024-05-24",
        "close": 10.521,
        "direction_boundary": 57.45,
        "core_momentum": -0.816867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146992
      },
      {
        "date": "2024-05-31",
        "close": 10.296,
        "direction_boundary": 56.25,
        "core_momentum": -0.81696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130232
      },
      {
        "date": "2024-06-07",
        "close": 9.681,
        "direction_boundary": 53.25,
        "core_momentum": -0.818197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110307
      },
      {
        "date": "2024-06-14",
        "close": 9.0015,
        "direction_boundary": 54.9,
        "core_momentum": -0.836038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109857
      },
      {
        "date": "2024-06-21",
        "close": 9.3975,
        "direction_boundary": 65.7,
        "core_momentum": -0.856963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106564
      },
      {
        "date": "2024-06-28",
        "close": 8.7075,
        "direction_boundary": 67.8,
        "core_momentum": -0.871571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087184
      },
      {
        "date": "2024-07-05",
        "close": 9.519,
        "direction_boundary": 63.6,
        "core_momentum": -0.85033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108898
      },
      {
        "date": "2024-07-12",
        "close": 12.5355,
        "direction_boundary": 72.0,
        "core_momentum": -0.825896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206538
      },
      {
        "date": "2024-07-19",
        "close": 14.85,
        "direction_boundary": 73.05,
        "core_momentum": -0.796715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2306
      },
      {
        "date": "2024-07-26",
        "close": 22.05,
        "direction_boundary": 70.8,
        "core_momentum": -0.688559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367113
      },
      {
        "date": "2024-08-02",
        "close": 16.05,
        "direction_boundary": 61.8,
        "core_momentum": -0.740291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419842
      },
      {
        "date": "2024-08-09",
        "close": 18.45,
        "direction_boundary": 76.2,
        "core_momentum": -0.757874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439903
      },
      {
        "date": "2024-08-16",
        "close": 20.7,
        "direction_boundary": 64.35,
        "core_momentum": -0.678322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.453032
      },
      {
        "date": "2024-08-23",
        "close": 20.7,
        "direction_boundary": 58.65,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.453308
      },
      {
        "date": "2024-08-30",
        "close": 18.45,
        "direction_boundary": 61.95,
        "core_momentum": -0.702179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174907
      },
      {
        "date": "2024-09-06",
        "close": 15.6,
        "direction_boundary": 61.95,
        "core_momentum": -0.748184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190364
      },
      {
        "date": "2024-09-13",
        "close": 16.2,
        "direction_boundary": 66.75,
        "core_momentum": -0.757303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174021
      },
      {
        "date": "2024-09-20",
        "close": 15.9,
        "direction_boundary": 66.45,
        "core_momentum": -0.760722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174344
      },
      {
        "date": "2024-09-27",
        "close": 18.9,
        "direction_boundary": 58.35,
        "core_momentum": -0.676093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197566
      },
      {
        "date": "2024-10-04",
        "close": 18.75,
        "direction_boundary": 49.65,
        "core_momentum": -0.622356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142386
      },
      {
        "date": "2024-10-11",
        "close": 17.55,
        "direction_boundary": 41.85,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07667
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "direction_boundary": 39.3,
        "core_momentum": -0.557252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041037
      },
      {
        "date": "2024-10-25",
        "close": 17.4,
        "direction_boundary": 37.05,
        "core_momentum": -0.530364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041959
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 44.85,
        "core_momentum": -0.598662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.03849
      },
      {
        "date": "2024-11-08",
        "close": 13.032,
        "direction_boundary": 41.4,
        "core_momentum": -0.685217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146885
      },
      {
        "date": "2024-11-15",
        "close": 11.6505,
        "direction_boundary": 47.85,
        "core_momentum": -0.75652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110651
      },
      {
        "date": "2024-11-22",
        "close": 12.645,
        "direction_boundary": 43.5,
        "core_momentum": -0.70931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113941
      },
      {
        "date": "2024-11-29",
        "close": 14.55,
        "direction_boundary": 47.4,
        "core_momentum": -0.693038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128147
      },
      {
        "date": "2024-12-06",
        "close": 13.4985,
        "direction_boundary": 51.75,
        "core_momentum": -0.739159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130081
      },
      {
        "date": "2024-12-13",
        "close": 11.967,
        "direction_boundary": 49.65,
        "core_momentum": -0.758973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139191
      },
      {
        "date": "2024-12-20",
        "close": 12.7035,
        "direction_boundary": 52.65,
        "core_momentum": -0.758718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140365
      },
      {
        "date": "2024-12-27",
        "close": 14.358,
        "direction_boundary": 56.85,
        "core_momentum": -0.747441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143035
      },
      {
        "date": "2025-01-03",
        "close": 24.9,
        "direction_boundary": 55.05,
        "core_momentum": -0.547684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.358307
      },
      {
        "date": "2025-01-10",
        "close": 21.3,
        "direction_boundary": 51.6,
        "core_momentum": -0.587209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.338553
      },
      {
        "date": "2025-01-17",
        "close": 19.95,
        "direction_boundary": 43.05,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.325819
      },
      {
        "date": "2025-01-24",
        "close": 19.8,
        "direction_boundary": 45.3,
        "core_momentum": -0.562914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204649
      },
      {
        "date": "2025-01-31",
        "close": 21.6,
        "direction_boundary": 40.05,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.121911
      },
      {
        "date": "2025-02-07",
        "close": 21.15,
        "direction_boundary": 39.9,
        "core_momentum": -0.469925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107285
      },
      {
        "date": "2025-02-14",
        "close": 18.6,
        "direction_boundary": 37.65,
        "core_momentum": -0.505976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11048
      },
      {
        "date": "2025-02-21",
        "close": 17.55,
        "direction_boundary": 36.45,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112971
      },
      {
        "date": "2025-02-28",
        "close": 16.2,
        "direction_boundary": 19.5,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107172
      },
      {
        "date": "2025-03-07",
        "close": 14.0235,
        "direction_boundary": 17.7,
        "core_momentum": -0.207712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100718
      },
      {
        "date": "2025-03-14",
        "close": 14.697,
        "direction_boundary": 15.3,
        "core_momentum": -0.039412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101488
      },
      {
        "date": "2025-03-21",
        "close": 13.8075,
        "direction_boundary": 15.225,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104342
      },
      {
        "date": "2025-03-28",
        "close": 12.0735,
        "direction_boundary": 14.961,
        "core_momentum": -0.193002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087163
      },
      {
        "date": "2025-04-04",
        "close": 10.1295,
        "direction_boundary": 11.751,
        "core_momentum": -0.137988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108929
      },
      {
        "date": "2025-04-11",
        "close": 11.145,
        "direction_boundary": 9.0405,
        "core_momentum": 0.232786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.119167
      },
      {
        "date": "2025-04-18",
        "close": 11.2455,
        "direction_boundary": 7.6335,
        "core_momentum": 0.473177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.119711
      },
      {
        "date": "2025-04-25",
        "close": 12.72,
        "direction_boundary": 7.89,
        "core_momentum": 0.612167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.136318
      },
      {
        "date": "2025-05-02",
        "close": 13.311,
        "direction_boundary": 8.6295,
        "core_momentum": 0.5425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.137361
      },
      {
        "date": "2025-05-09",
        "close": 12.9555,
        "direction_boundary": 8.601,
        "core_momentum": 0.506278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.04568
      },
      {
        "date": "2025-05-16",
        "close": 12.1245,
        "direction_boundary": 10.9875,
        "core_momentum": 0.103481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037787
      },
      {
        "date": "2025-05-23",
        "close": 10.7775,
        "direction_boundary": 10.521,
        "core_momentum": 0.02438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.043781
      },
      {
        "date": "2025-05-30",
        "close": 10.8465,
        "direction_boundary": 10.296,
        "core_momentum": 0.053467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.022498
      },
      {
        "date": "2025-06-06",
        "close": 11.7495,
        "direction_boundary": 9.681,
        "core_momentum": 0.213666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.025766
      },
      {
        "date": "2025-06-13",
        "close": 10.2135,
        "direction_boundary": 9.0015,
        "core_momentum": 0.134644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.030532
      },
      {
        "date": "2025-06-20",
        "close": 11.046,
        "direction_boundary": 9.3975,
        "core_momentum": 0.175419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.033233
      },
      {
        "date": "2025-06-27",
        "close": 13.9515,
        "direction_boundary": 8.7075,
        "core_momentum": 0.602239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071492
      },
      {
        "date": "2025-07-04",
        "close": 16.5,
        "direction_boundary": 9.519,
        "core_momentum": 0.733375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76498
      },
      {
        "date": "2025-07-11",
        "close": 13.695,
        "direction_boundary": 12.5355,
        "core_momentum": 0.092497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777096
      },
      {
        "date": "2025-07-18",
        "close": 14.8665,
        "direction_boundary": 14.85,
        "core_momentum": 0.001111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785576
      },
      {
        "date": "2025-07-25",
        "close": 15.3,
        "direction_boundary": 22.05,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787533
      },
      {
        "date": "2025-08-01",
        "close": 12.6,
        "direction_boundary": 16.05,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814387
      },
      {
        "date": "2025-08-08",
        "close": 18.15,
        "direction_boundary": 18.45,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97432
      },
      {
        "date": "2025-08-15",
        "close": 14.802,
        "direction_boundary": 20.7,
        "core_momentum": -0.284928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998614
      },
      {
        "date": "2025-08-22",
        "close": 16.65,
        "direction_boundary": 20.7,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01092
      },
      {
        "date": "2025-08-29",
        "close": 13.98,
        "direction_boundary": 18.45,
        "core_momentum": -0.242276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033821
      },
      {
        "date": "2025-09-05",
        "close": 13.95,
        "direction_boundary": 15.6,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014313
      },
      {
        "date": "2025-09-12",
        "close": 13.35,
        "direction_boundary": 16.2,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0137
      },
      {
        "date": "2025-09-19",
        "close": 9.75,
        "direction_boundary": 15.9,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099407
      },
      {
        "date": "2025-09-26",
        "close": 9.696,
        "direction_boundary": 18.9,
        "core_momentum": -0.486984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085519
      },
      {
        "date": "2025-10-03",
        "close": 7.653,
        "direction_boundary": 18.75,
        "core_momentum": -0.59184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1074
      },
      {
        "date": "2025-10-10",
        "close": 6.1035,
        "direction_boundary": 17.55,
        "core_momentum": -0.652222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135166
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "direction_boundary": 17.4,
        "core_momentum": -0.651724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134473
      },
      {
        "date": "2025-10-24",
        "close": 6.41,
        "direction_boundary": 17.4,
        "core_momentum": -0.631609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120825
      },
      {
        "date": "2025-10-31",
        "close": 6.31,
        "direction_boundary": 18.0,
        "core_momentum": -0.649444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116192
      },
      {
        "date": "2025-11-07",
        "close": 5.62,
        "direction_boundary": 13.032,
        "core_momentum": -0.568754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122696
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "direction_boundary": 11.6505,
        "core_momentum": -0.563109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125605
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "direction_boundary": 12.645,
        "core_momentum": -0.624357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120321
      },
      {
        "date": "2025-11-28",
        "close": 4.98,
        "direction_boundary": 14.55,
        "core_momentum": -0.657732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124516
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "direction_boundary": 13.4985,
        "core_momentum": -0.634774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113796
      },
      {
        "date": "2025-12-12",
        "close": 5.06,
        "direction_boundary": 11.967,
        "core_momentum": -0.577171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105764
      },
      {
        "date": "2025-12-19",
        "close": 4.22,
        "direction_boundary": 12.7035,
        "core_momentum": -0.667808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114928
      },
      {
        "date": "2025-12-26",
        "close": 4.11,
        "direction_boundary": 14.358,
        "core_momentum": -0.713748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044855
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "direction_boundary": 24.9,
        "core_momentum": -0.843775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997883
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "direction_boundary": 21.3,
        "core_momentum": -0.819718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981275
      },
      {
        "date": "2026-01-16",
        "close": 3.13,
        "direction_boundary": 19.95,
        "core_momentum": -0.843108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985217
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "direction_boundary": 19.8,
        "core_momentum": -0.835859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986891
      },
      {
        "date": "2026-01-30",
        "close": 3.08,
        "direction_boundary": 21.6,
        "core_momentum": -0.857407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967619
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "direction_boundary": 21.15,
        "core_momentum": -0.856738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759325
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "direction_boundary": 18.6,
        "core_momentum": -0.852151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735387
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "direction_boundary": 17.55,
        "core_momentum": -0.838746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700791
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "direction_boundary": 16.2,
        "core_momentum": -0.82284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6922
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "direction_boundary": 14.0235,
        "core_momentum": -0.771099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728694
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "direction_boundary": 14.697,
        "core_momentum": -0.819011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750757
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 13.8075,
        "core_momentum": -0.819663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657051
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "direction_boundary": 12.0735,
        "core_momentum": -0.784652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667423
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "direction_boundary": 10.1295,
        "core_momentum": -0.744311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613575
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "direction_boundary": 11.145,
        "core_momentum": -0.75415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566923
      },
      {
        "date": "2026-04-17",
        "close": 3.28,
        "direction_boundary": 11.2455,
        "core_momentum": -0.708328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637474
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "direction_boundary": 12.72,
        "core_momentum": -0.786164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6653
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "direction_boundary": 13.311,
        "core_momentum": -0.798663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665348
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "direction_boundary": 12.9555,
        "core_momentum": -0.804716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655675
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "direction_boundary": 12.1245,
        "core_momentum": -0.8169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663697
      },
      {
        "date": "2026-05-22",
        "close": 2.18,
        "direction_boundary": 10.7775,
        "core_momentum": -0.797727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661741
      },
      {
        "date": "2026-05-29",
        "close": 2.27,
        "direction_boundary": 10.8465,
        "core_momentum": -0.790716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660212
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "direction_boundary": 11.7495,
        "core_momentum": -0.821269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662762
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "direction_boundary": 10.2135,
        "core_momentum": -0.799285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657484
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "direction_boundary": 11.046,
        "core_momentum": -0.818034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622603
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 13.9515,
        "core_momentum": -0.86023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6226
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "direction_boundary": 16.5,
        "core_momentum": -0.88303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621904
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "direction_boundary": 13.695,
        "core_momentum": -0.865644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622208
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "direction_boundary": 14.8665,
        "core_momentum": -0.886994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576157
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "direction_boundary": 15.3,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576838
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "direction_boundary": 12.6,
        "core_momentum": -0.859524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624091
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "direction_boundary": 18.15,
        "core_momentum": -0.855647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.35,
        "volume": 8390837
      },
      {
        "date": "2023-08-25",
        "close": 58.65,
        "volume": 5326585
      },
      {
        "date": "2023-09-01",
        "close": 61.95,
        "volume": 6376900
      },
      {
        "date": "2023-09-08",
        "close": 61.95,
        "volume": 7505687
      },
      {
        "date": "2023-09-15",
        "close": 66.75,
        "volume": 10397111
      },
      {
        "date": "2023-09-22",
        "close": 66.45,
        "volume": 8016998
      },
      {
        "date": "2023-09-29",
        "close": 58.35,
        "volume": 8674858
      },
      {
        "date": "2023-10-06",
        "close": 49.65,
        "volume": 8122539
      },
      {
        "date": "2023-10-13",
        "close": 41.85,
        "volume": 8400776
      },
      {
        "date": "2023-10-20",
        "close": 39.3,
        "volume": 10390687
      },
      {
        "date": "2023-10-27",
        "close": 37.05,
        "volume": 8877019
      },
      {
        "date": "2023-11-03",
        "close": 44.85,
        "volume": 9109292
      },
      {
        "date": "2023-11-10",
        "close": 41.4,
        "volume": 8067385
      },
      {
        "date": "2023-11-17",
        "close": 47.85,
        "volume": 10191115
      },
      {
        "date": "2023-11-24",
        "close": 43.5,
        "volume": 3661347
      },
      {
        "date": "2023-12-01",
        "close": 47.4,
        "volume": 7795115
      },
      {
        "date": "2023-12-08",
        "close": 51.75,
        "volume": 6504505
      },
      {
        "date": "2023-12-15",
        "close": 49.65,
        "volume": 8734380
      },
      {
        "date": "2023-12-22",
        "close": 52.65,
        "volume": 5669987
      },
      {
        "date": "2023-12-29",
        "close": 56.85,
        "volume": 5227166
      },
      {
        "date": "2024-01-05",
        "close": 55.05,
        "volume": 6076563
      },
      {
        "date": "2024-01-12",
        "close": 51.6,
        "volume": 11814381
      },
      {
        "date": "2024-01-19",
        "close": 43.05,
        "volume": 6132116
      },
      {
        "date": "2024-01-26",
        "close": 45.3,
        "volume": 5486662
      },
      {
        "date": "2024-02-02",
        "close": 40.05,
        "volume": 5845518
      },
      {
        "date": "2024-02-09",
        "close": 39.9,
        "volume": 4339068
      },
      {
        "date": "2024-02-16",
        "close": 37.65,
        "volume": 6815904
      },
      {
        "date": "2024-02-23",
        "close": 36.45,
        "volume": 4869072
      },
      {
        "date": "2024-03-01",
        "close": 19.5,
        "volume": 32910414
      },
      {
        "date": "2024-03-08",
        "close": 17.7,
        "volume": 24957314
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "volume": 16402938
      },
      {
        "date": "2024-03-22",
        "close": 15.225,
        "volume": 13780895
      },
      {
        "date": "2024-03-29",
        "close": 14.961,
        "volume": 7731735
      },
      {
        "date": "2024-04-05",
        "close": 11.751,
        "volume": 17639371
      },
      {
        "date": "2024-04-12",
        "close": 9.0405,
        "volume": 25050585
      },
      {
        "date": "2024-04-19",
        "close": 7.6335,
        "volume": 20420603
      },
      {
        "date": "2024-04-26",
        "close": 7.89,
        "volume": 15312533
      },
      {
        "date": "2024-05-03",
        "close": 8.6295,
        "volume": 23352109
      },
      {
        "date": "2024-05-10",
        "close": 8.601,
        "volume": 17823020
      },
      {
        "date": "2024-05-17",
        "close": 10.9875,
        "volume": 31646312
      },
      {
        "date": "2024-05-24",
        "close": 10.521,
        "volume": 13168445
      },
      {
        "date": "2024-05-31",
        "close": 10.296,
        "volume": 6300154
      },
      {
        "date": "2024-06-07",
        "close": 9.681,
        "volume": 10222715
      },
      {
        "date": "2024-06-14",
        "close": 9.0015,
        "volume": 7765322
      },
      {
        "date": "2024-06-21",
        "close": 9.3975,
        "volume": 9443301
      },
      {
        "date": "2024-06-28",
        "close": 8.7075,
        "volume": 20643802
      },
      {
        "date": "2024-07-05",
        "close": 9.519,
        "volume": 6521487
      },
      {
        "date": "2024-07-12",
        "close": 12.5355,
        "volume": 21342634
      },
      {
        "date": "2024-07-19",
        "close": 14.85,
        "volume": 25076205
      },
      {
        "date": "2024-07-26",
        "close": 22.05,
        "volume": 33188290
      },
      {
        "date": "2024-08-02",
        "close": 16.05,
        "volume": 21324767
      },
      {
        "date": "2024-08-09",
        "close": 18.45,
        "volume": 13655109
      },
      {
        "date": "2024-08-16",
        "close": 20.7,
        "volume": 17487178
      },
      {
        "date": "2024-08-23",
        "close": 20.7,
        "volume": 30846567
      },
      {
        "date": "2024-08-30",
        "close": 18.45,
        "volume": 9831300
      },
      {
        "date": "2024-09-06",
        "close": 15.6,
        "volume": 8204237
      },
      {
        "date": "2024-09-13",
        "close": 16.2,
        "volume": 8446692
      },
      {
        "date": "2024-09-20",
        "close": 15.9,
        "volume": 9528833
      },
      {
        "date": "2024-09-27",
        "close": 18.9,
        "volume": 14770306
      },
      {
        "date": "2024-10-04",
        "close": 18.75,
        "volume": 10239641
      },
      {
        "date": "2024-10-11",
        "close": 17.55,
        "volume": 6798942
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "volume": 4626713
      },
      {
        "date": "2024-10-25",
        "close": 17.4,
        "volume": 6566586
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 7896973
      },
      {
        "date": "2024-11-08",
        "close": 13.032,
        "volume": 17291760
      },
      {
        "date": "2024-11-15",
        "close": 11.6505,
        "volume": 11782253
      },
      {
        "date": "2024-11-22",
        "close": 12.645,
        "volume": 5588920
      },
      {
        "date": "2024-11-29",
        "close": 14.55,
        "volume": 9510715
      },
      {
        "date": "2024-12-06",
        "close": 13.4985,
        "volume": 6612666
      },
      {
        "date": "2024-12-13",
        "close": 11.967,
        "volume": 6505199
      },
      {
        "date": "2024-12-20",
        "close": 12.7035,
        "volume": 8965052
      },
      {
        "date": "2024-12-27",
        "close": 14.358,
        "volume": 9913022
      },
      {
        "date": "2025-01-03",
        "close": 24.9,
        "volume": 101086855
      },
      {
        "date": "2025-01-10",
        "close": 21.3,
        "volume": 26486913
      },
      {
        "date": "2025-01-17",
        "close": 19.95,
        "volume": 15332197
      },
      {
        "date": "2025-01-24",
        "close": 19.8,
        "volume": 11162822
      },
      {
        "date": "2025-01-31",
        "close": 21.6,
        "volume": 16150589
      },
      {
        "date": "2025-02-07",
        "close": 21.15,
        "volume": 9196382
      },
      {
        "date": "2025-02-14",
        "close": 18.6,
        "volume": 9390537
      },
      {
        "date": "2025-02-21",
        "close": 17.55,
        "volume": 6764916
      },
      {
        "date": "2025-02-28",
        "close": 16.2,
        "volume": 7868221
      },
      {
        "date": "2025-03-07",
        "close": 14.0235,
        "volume": 10347760
      },
      {
        "date": "2025-03-14",
        "close": 14.697,
        "volume": 5723575
      },
      {
        "date": "2025-03-21",
        "close": 13.8075,
        "volume": 5957709
      },
      {
        "date": "2025-03-28",
        "close": 12.0735,
        "volume": 6180250
      },
      {
        "date": "2025-04-04",
        "close": 10.1295,
        "volume": 8624971
      },
      {
        "date": "2025-04-11",
        "close": 11.145,
        "volume": 8217899
      },
      {
        "date": "2025-04-18",
        "close": 11.2455,
        "volume": 2372115
      },
      {
        "date": "2025-04-25",
        "close": 12.72,
        "volume": 4083212
      },
      {
        "date": "2025-05-02",
        "close": 13.311,
        "volume": 3128965
      },
      {
        "date": "2025-05-09",
        "close": 12.9555,
        "volume": 4459817
      },
      {
        "date": "2025-05-16",
        "close": 12.1245,
        "volume": 4521270
      },
      {
        "date": "2025-05-23",
        "close": 10.7775,
        "volume": 6601905
      },
      {
        "date": "2025-05-30",
        "close": 10.8465,
        "volume": 4926357
      },
      {
        "date": "2025-06-06",
        "close": 11.7495,
        "volume": 3093105
      },
      {
        "date": "2025-06-13",
        "close": 10.2135,
        "volume": 3706577
      },
      {
        "date": "2025-06-20",
        "close": 11.046,
        "volume": 2995154
      },
      {
        "date": "2025-06-27",
        "close": 13.9515,
        "volume": 12822154
      },
      {
        "date": "2025-07-04",
        "close": 16.5,
        "volume": 7768674
      },
      {
        "date": "2025-07-11",
        "close": 13.695,
        "volume": 8328376
      },
      {
        "date": "2025-07-18",
        "close": 14.8665,
        "volume": 5211453
      },
      {
        "date": "2025-07-25",
        "close": 15.3,
        "volume": 5729742
      },
      {
        "date": "2025-08-01",
        "close": 12.6,
        "volume": 6263156
      },
      {
        "date": "2025-08-08",
        "close": 18.15,
        "volume": 127692370
      },
      {
        "date": "2025-08-15",
        "close": 14.802,
        "volume": 21555278
      },
      {
        "date": "2025-08-22",
        "close": 16.65,
        "volume": 9089783
      },
      {
        "date": "2025-08-29",
        "close": 13.98,
        "volume": 14639203
      },
      {
        "date": "2025-09-05",
        "close": 13.95,
        "volume": 4477105
      },
      {
        "date": "2025-09-12",
        "close": 13.35,
        "volume": 7408035
      },
      {
        "date": "2025-09-19",
        "close": 9.75,
        "volume": 49711866
      },
      {
        "date": "2025-09-26",
        "close": 9.696,
        "volume": 13880173
      },
      {
        "date": "2025-10-03",
        "close": 7.653,
        "volume": 29294804
      },
      {
        "date": "2025-10-10",
        "close": 6.1035,
        "volume": 46942229
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "volume": 2403039
      },
      {
        "date": "2025-10-24",
        "close": 6.41,
        "volume": 1527181
      },
      {
        "date": "2025-10-31",
        "close": 6.31,
        "volume": 1158122
      },
      {
        "date": "2025-11-07",
        "close": 5.62,
        "volume": 1218798
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "volume": 11458827
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "volume": 1680302
      },
      {
        "date": "2025-11-28",
        "close": 4.98,
        "volume": 719741
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "volume": 640901
      },
      {
        "date": "2025-12-12",
        "close": 5.06,
        "volume": 859750
      },
      {
        "date": "2025-12-19",
        "close": 4.22,
        "volume": 1467194
      },
      {
        "date": "2025-12-26",
        "close": 4.11,
        "volume": 867807
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "volume": 1018834
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "volume": 725601
      },
      {
        "date": "2026-01-16",
        "close": 3.13,
        "volume": 1200933
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "volume": 740317
      },
      {
        "date": "2026-01-30",
        "close": 3.08,
        "volume": 871867
      },
      {
        "date": "2026-02-06",
        "close": 3.03,
        "volume": 707287
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "volume": 532552
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "volume": 424673
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "volume": 368590
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "volume": 627979
      },
      {
        "date": "2026-03-13",
        "close": 2.66,
        "volume": 1167687
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 960398
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "volume": 825743
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "volume": 314830
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "volume": 400591
      },
      {
        "date": "2026-04-17",
        "close": 3.28,
        "volume": 514983
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "volume": 1554490
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "volume": 564012
      },
      {
        "date": "2026-05-08",
        "close": 2.53,
        "volume": 610453
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "volume": 639005
      },
      {
        "date": "2026-05-22",
        "close": 2.18,
        "volume": 665244
      },
      {
        "date": "2026-05-29",
        "close": 2.27,
        "volume": 415350
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "volume": 522509
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "volume": 360909
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "volume": 518629
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 433402
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "volume": 364979
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "volume": 479576
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "volume": 232384
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "volume": 271298
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "volume": 431282
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "volume": 2372039
      }
    ],
    "sharemaestro_context": {
      "trend": 2.486333,
      "fair_value": 17.527279,
      "market_activity": -45.794381,
      "market_dynamics": -0.023982,
      "relative_strength": -53.359136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.029087,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.119557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003556,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.22769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.19863,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.260116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.784652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.046441
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.988537
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.333917
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.828758
      }
    ]
  }
}