{
  "ticker": {
    "uuid": "cca7f6f8-c7a5-49a7-ba32-ed2771bd2062",
    "symbol": "AKR",
    "name": "Acadia Realty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.876098,
    "boundary_margin": 0.155174,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25992,
    "volatility_stability": 1.1322,
    "risk_context": 0.3847,
    "current_regime": {
      "move": 0.063337,
      "interruption": -0.080997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.718,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.130538,
        "direction_boundary": 14.619341,
        "core_momentum": -0.101838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313507
      },
      {
        "date": "2023-08-25",
        "close": 12.888542,
        "direction_boundary": 14.117572,
        "core_momentum": -0.087057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309725
      },
      {
        "date": "2023-09-01",
        "close": 13.417349,
        "direction_boundary": 13.496739,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314595
      },
      {
        "date": "2023-09-08",
        "close": 13.587642,
        "direction_boundary": 13.998508,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276984
      },
      {
        "date": "2023-09-15",
        "close": 14.349482,
        "direction_boundary": 13.037492,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283848
      },
      {
        "date": "2023-09-22",
        "close": 13.211204,
        "direction_boundary": 11.693772,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31057
      },
      {
        "date": "2023-09-29",
        "close": 13.021536,
        "direction_boundary": 10.887432,
        "core_momentum": 0.196015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29997
      },
      {
        "date": "2023-10-06",
        "close": 12.395413,
        "direction_boundary": 10.758025,
        "core_momentum": 0.152202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307097
      },
      {
        "date": "2023-10-13",
        "close": 12.66764,
        "direction_boundary": 11.016839,
        "core_momentum": 0.149843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299279
      },
      {
        "date": "2023-10-20",
        "close": 12.49523,
        "direction_boundary": 11.232517,
        "core_momentum": 0.112416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297939
      },
      {
        "date": "2023-10-27",
        "close": 12.186706,
        "direction_boundary": 12.052094,
        "core_momentum": 0.011169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300108
      },
      {
        "date": "2023-11-03",
        "close": 13.910811,
        "direction_boundary": 12.207382,
        "core_momentum": 0.139541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351089
      },
      {
        "date": "2023-11-10",
        "close": 13.048759,
        "direction_boundary": 13.035586,
        "core_momentum": 0.001011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362444
      },
      {
        "date": "2023-11-17",
        "close": 13.611362,
        "direction_boundary": 12.854416,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361388
      },
      {
        "date": "2023-11-24",
        "close": 13.493396,
        "direction_boundary": 13.095976,
        "core_momentum": 0.030347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362066
      },
      {
        "date": "2023-12-01",
        "close": 14.237484,
        "direction_boundary": 13.078721,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363452
      },
      {
        "date": "2023-12-08",
        "close": 14.346375,
        "direction_boundary": 12.681874,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352286
      },
      {
        "date": "2023-12-15",
        "close": 15.371764,
        "direction_boundary": 12.319534,
        "core_momentum": 0.247755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363472
      },
      {
        "date": "2023-12-22",
        "close": 15.435284,
        "direction_boundary": 12.336789,
        "core_momentum": 0.251159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345115
      },
      {
        "date": "2023-12-29",
        "close": 15.577545,
        "direction_boundary": 12.535213,
        "core_momentum": 0.242703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330632
      },
      {
        "date": "2024-01-05",
        "close": 15.421678,
        "direction_boundary": 12.683713,
        "core_momentum": 0.215865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331398
      },
      {
        "date": "2024-01-12",
        "close": 15.742581,
        "direction_boundary": 13.155422,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33005
      },
      {
        "date": "2024-01-19",
        "close": 15.47669,
        "direction_boundary": 13.076804,
        "core_momentum": 0.183522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328729
      },
      {
        "date": "2024-01-26",
        "close": 16.035978,
        "direction_boundary": 13.635865,
        "core_momentum": 0.176015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331475
      },
      {
        "date": "2024-02-02",
        "close": 15.485858,
        "direction_boundary": 13.714483,
        "core_momentum": 0.129161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333325
      },
      {
        "date": "2024-02-09",
        "close": 15.504196,
        "direction_boundary": 13.10301,
        "core_momentum": 0.183255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2024-02-16",
        "close": 15.449184,
        "direction_boundary": 13.242775,
        "core_momentum": 0.166612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314349
      },
      {
        "date": "2024-02-23",
        "close": 15.183293,
        "direction_boundary": 12.736125,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314157
      },
      {
        "date": "2024-03-01",
        "close": 15.33916,
        "direction_boundary": 12.744861,
        "core_momentum": 0.203556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310413
      },
      {
        "date": "2024-03-08",
        "close": 15.13745,
        "direction_boundary": 11.513178,
        "core_momentum": 0.314793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311239
      },
      {
        "date": "2024-03-15",
        "close": 14.825715,
        "direction_boundary": 11.408354,
        "core_momentum": 0.299549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304301
      },
      {
        "date": "2024-03-22",
        "close": 15.073269,
        "direction_boundary": 11.591796,
        "core_momentum": 0.300339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279697
      },
      {
        "date": "2024-03-29",
        "close": 15.763982,
        "direction_boundary": 12.348036,
        "core_momentum": 0.276639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283469
      },
      {
        "date": "2024-04-05",
        "close": 15.319143,
        "direction_boundary": 12.117893,
        "core_momentum": 0.264175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27658
      },
      {
        "date": "2024-04-12",
        "close": 15.847389,
        "direction_boundary": 11.524834,
        "core_momentum": 0.375064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278286
      },
      {
        "date": "2024-04-19",
        "close": 15.801052,
        "direction_boundary": 11.861196,
        "core_momentum": 0.332163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276956
      },
      {
        "date": "2024-04-26",
        "close": 16.051273,
        "direction_boundary": 11.958564,
        "core_momentum": 0.342241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272673
      },
      {
        "date": "2024-05-03",
        "close": 15.680574,
        "direction_boundary": 11.923157,
        "core_momentum": 0.315136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212504
      },
      {
        "date": "2024-05-10",
        "close": 15.782517,
        "direction_boundary": 11.66646,
        "core_momentum": 0.352811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188087
      },
      {
        "date": "2024-05-17",
        "close": 16.023471,
        "direction_boundary": 11.259284,
        "core_momentum": 0.423134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2024-05-24",
        "close": 15.161595,
        "direction_boundary": 11.347801,
        "core_momentum": 0.336082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199931
      },
      {
        "date": "2024-05-31",
        "close": 15.977134,
        "direction_boundary": 11.905454,
        "core_momentum": 0.342001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2024-06-07",
        "close": 15.782517,
        "direction_boundary": 12.755211,
        "core_momentum": 0.237339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200572
      },
      {
        "date": "2024-06-14",
        "close": 16.032739,
        "direction_boundary": 12.817173,
        "core_momentum": 0.25088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178202
      },
      {
        "date": "2024-06-21",
        "close": 16.079076,
        "direction_boundary": 11.923157,
        "core_momentum": 0.348559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178176
      },
      {
        "date": "2024-06-28",
        "close": 16.774137,
        "direction_boundary": 12.897505,
        "core_momentum": 0.300572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186728
      },
      {
        "date": "2024-07-05",
        "close": 17.15792,
        "direction_boundary": 13.058836,
        "core_momentum": 0.313894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187708
      },
      {
        "date": "2024-07-12",
        "close": 17.962929,
        "direction_boundary": 13.480088,
        "core_momentum": 0.332553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2024-07-19",
        "close": 18.749217,
        "direction_boundary": 13.964081,
        "core_momentum": 0.342675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2024-07-26",
        "close": 19.133,
        "direction_boundary": 13.937192,
        "core_momentum": 0.372802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196109
      },
      {
        "date": "2024-08-02",
        "close": 20.106499,
        "direction_boundary": 14.421185,
        "core_momentum": 0.394233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2024-08-09",
        "close": 20.172023,
        "direction_boundary": 14.062672,
        "core_momentum": 0.434437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195029
      },
      {
        "date": "2024-08-16",
        "close": 20.012893,
        "direction_boundary": 13.130538,
        "core_momentum": 0.524149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2024-08-23",
        "close": 20.939589,
        "direction_boundary": 12.888542,
        "core_momentum": 0.624667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197513
      },
      {
        "date": "2024-08-30",
        "close": 21.070637,
        "direction_boundary": 13.417349,
        "core_momentum": 0.570402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197676
      },
      {
        "date": "2024-09-06",
        "close": 20.771099,
        "direction_boundary": 13.587642,
        "core_momentum": 0.528676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19796
      },
      {
        "date": "2024-09-13",
        "close": 21.501223,
        "direction_boundary": 14.349482,
        "core_momentum": 0.498397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194368
      },
      {
        "date": "2024-09-20",
        "close": 21.257849,
        "direction_boundary": 13.211204,
        "core_momentum": 0.609077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197555
      },
      {
        "date": "2024-09-27",
        "close": 21.679074,
        "direction_boundary": 13.021536,
        "core_momentum": 0.664863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192526
      },
      {
        "date": "2024-10-04",
        "close": 21.70352,
        "direction_boundary": 12.395413,
        "core_momentum": 0.750932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184129
      },
      {
        "date": "2024-10-11",
        "close": 22.231954,
        "direction_boundary": 12.66764,
        "core_momentum": 0.755019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2024-10-18",
        "close": 23.345439,
        "direction_boundary": 12.49523,
        "core_momentum": 0.868348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187451
      },
      {
        "date": "2024-10-25",
        "close": 22.656588,
        "direction_boundary": 12.186706,
        "core_momentum": 0.859123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2024-11-01",
        "close": 22.835878,
        "direction_boundary": 13.910811,
        "core_momentum": 0.641592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190579
      },
      {
        "date": "2024-11-08",
        "close": 23.590783,
        "direction_boundary": 13.048759,
        "core_momentum": 0.807895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2024-11-15",
        "close": 23.21333,
        "direction_boundary": 13.611362,
        "core_momentum": 0.705438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196758
      },
      {
        "date": "2024-11-22",
        "close": 23.798382,
        "direction_boundary": 13.493396,
        "core_momentum": 0.763706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2024-11-29",
        "close": 24.392869,
        "direction_boundary": 14.237484,
        "core_momentum": 0.713285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162368
      },
      {
        "date": "2024-12-06",
        "close": 24.072035,
        "direction_boundary": 14.346375,
        "core_momentum": 0.677918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162719
      },
      {
        "date": "2024-12-13",
        "close": 23.921054,
        "direction_boundary": 15.371764,
        "core_momentum": 0.556168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2024-12-20",
        "close": 22.543352,
        "direction_boundary": 15.435284,
        "core_momentum": 0.460508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194954
      },
      {
        "date": "2024-12-27",
        "close": 22.637715,
        "direction_boundary": 15.577545,
        "core_momentum": 0.453227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190607
      },
      {
        "date": "2025-01-03",
        "close": 22.844275,
        "direction_boundary": 15.421678,
        "core_momentum": 0.481309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189955
      },
      {
        "date": "2025-01-10",
        "close": 20.904128,
        "direction_boundary": 15.742581,
        "core_momentum": 0.327872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228401
      },
      {
        "date": "2025-01-17",
        "close": 21.541333,
        "direction_boundary": 15.47669,
        "core_momentum": 0.391857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224912
      },
      {
        "date": "2025-01-24",
        "close": 21.83616,
        "direction_boundary": 16.035978,
        "core_momentum": 0.361698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224216
      },
      {
        "date": "2025-01-31",
        "close": 21.912244,
        "direction_boundary": 15.485858,
        "core_momentum": 0.414984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214816
      },
      {
        "date": "2025-02-07",
        "close": 22.330707,
        "direction_boundary": 15.504196,
        "core_momentum": 0.440301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215903
      },
      {
        "date": "2025-02-14",
        "close": 22.711128,
        "direction_boundary": 15.449184,
        "core_momentum": 0.470054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215926
      },
      {
        "date": "2025-02-21",
        "close": 21.645949,
        "direction_boundary": 15.183293,
        "core_momentum": 0.425643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219743
      },
      {
        "date": "2025-02-28",
        "close": 21.931265,
        "direction_boundary": 15.33916,
        "core_momentum": 0.429757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220258
      },
      {
        "date": "2025-03-07",
        "close": 21.408186,
        "direction_boundary": 15.13745,
        "core_momentum": 0.414253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222086
      },
      {
        "date": "2025-03-14",
        "close": 20.285944,
        "direction_boundary": 14.825715,
        "core_momentum": 0.368294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229224
      },
      {
        "date": "2025-03-21",
        "close": 20.057692,
        "direction_boundary": 15.073269,
        "core_momentum": 0.33068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229218
      },
      {
        "date": "2025-03-28",
        "close": 20.000629,
        "direction_boundary": 15.763982,
        "core_momentum": 0.268755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227041
      },
      {
        "date": "2025-04-04",
        "close": 17.599211,
        "direction_boundary": 15.319143,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285283
      },
      {
        "date": "2025-04-11",
        "close": 17.944858,
        "direction_boundary": 15.847389,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284315
      },
      {
        "date": "2025-04-18",
        "close": 19.12582,
        "direction_boundary": 15.801052,
        "core_momentum": 0.210414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290957
      },
      {
        "date": "2025-04-25",
        "close": 18.818578,
        "direction_boundary": 16.051273,
        "core_momentum": 0.172404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289471
      },
      {
        "date": "2025-05-02",
        "close": 18.991401,
        "direction_boundary": 15.680574,
        "core_momentum": 0.211142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289607
      },
      {
        "date": "2025-05-09",
        "close": 18.818578,
        "direction_boundary": 15.782517,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283917
      },
      {
        "date": "2025-05-16",
        "close": 19.481068,
        "direction_boundary": 16.023471,
        "core_momentum": 0.215783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289911
      },
      {
        "date": "2025-05-23",
        "close": 18.2521,
        "direction_boundary": 15.161595,
        "core_momentum": 0.203838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297068
      },
      {
        "date": "2025-05-30",
        "close": 18.492133,
        "direction_boundary": 15.977134,
        "core_momentum": 0.157412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29477
      },
      {
        "date": "2025-06-06",
        "close": 18.770571,
        "direction_boundary": 15.782517,
        "core_momentum": 0.189327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296858
      },
      {
        "date": "2025-06-13",
        "close": 18.520937,
        "direction_boundary": 16.032739,
        "core_momentum": 0.155195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296865
      },
      {
        "date": "2025-06-20",
        "close": 18.261701,
        "direction_boundary": 16.079076,
        "core_momentum": 0.135743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288291
      },
      {
        "date": "2025-06-27",
        "close": 17.944858,
        "direction_boundary": 16.774137,
        "core_momentum": 0.069793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288011
      },
      {
        "date": "2025-07-04",
        "close": 18.089601,
        "direction_boundary": 17.15792,
        "core_momentum": 0.0543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287884
      },
      {
        "date": "2025-07-11",
        "close": 17.876098,
        "direction_boundary": 17.962929,
        "core_momentum": -0.004834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264027
      },
      {
        "date": "2025-07-18",
        "close": 18.002259,
        "direction_boundary": 18.749217,
        "core_momentum": -0.039839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2025-07-25",
        "close": 18.215763,
        "direction_boundary": 19.133,
        "core_momentum": -0.04794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259364
      },
      {
        "date": "2025-08-01",
        "close": 17.953735,
        "direction_boundary": 20.106499,
        "core_momentum": -0.107068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2025-08-08",
        "close": 17.876098,
        "direction_boundary": 20.172023,
        "core_momentum": -0.113817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256334
      },
      {
        "date": "2025-08-15",
        "close": 18.458381,
        "direction_boundary": 20.012893,
        "core_momentum": -0.077676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260178
      },
      {
        "date": "2025-08-22",
        "close": 19.448262,
        "direction_boundary": 20.939589,
        "core_momentum": -0.07122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266384
      },
      {
        "date": "2025-08-29",
        "close": 19.419148,
        "direction_boundary": 21.070637,
        "core_momentum": -0.078379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265265
      },
      {
        "date": "2025-09-05",
        "close": 19.516196,
        "direction_boundary": 20.771099,
        "core_momentum": -0.060416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264063
      },
      {
        "date": "2025-09-12",
        "close": 19.555014,
        "direction_boundary": 21.501223,
        "core_momentum": -0.090516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253956
      },
      {
        "date": "2025-09-19",
        "close": 19.690881,
        "direction_boundary": 21.257849,
        "core_momentum": -0.073712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253793
      },
      {
        "date": "2025-09-26",
        "close": 19.496786,
        "direction_boundary": 21.679074,
        "core_momentum": -0.100663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254101
      },
      {
        "date": "2025-10-03",
        "close": 19.592292,
        "direction_boundary": 21.70352,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176232
      },
      {
        "date": "2025-10-10",
        "close": 18.612187,
        "direction_boundary": 22.231954,
        "core_momentum": -0.162818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190661
      },
      {
        "date": "2025-10-17",
        "close": 19.092439,
        "direction_boundary": 23.345439,
        "core_momentum": -0.182177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172126
      },
      {
        "date": "2025-10-24",
        "close": 19.494282,
        "direction_boundary": 22.656588,
        "core_momentum": -0.139576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172844
      },
      {
        "date": "2025-10-31",
        "close": 18.690596,
        "direction_boundary": 22.835878,
        "core_momentum": -0.181525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182562
      },
      {
        "date": "2025-11-07",
        "close": 19.847119,
        "direction_boundary": 23.590783,
        "core_momentum": -0.158692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200431
      },
      {
        "date": "2025-11-14",
        "close": 19.768711,
        "direction_boundary": 23.21333,
        "core_momentum": -0.14839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194965
      },
      {
        "date": "2025-11-21",
        "close": 19.749109,
        "direction_boundary": 23.798382,
        "core_momentum": -0.170149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170468
      },
      {
        "date": "2025-11-28",
        "close": 20.160753,
        "direction_boundary": 24.392869,
        "core_momentum": -0.173498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171677
      },
      {
        "date": "2025-12-05",
        "close": 19.28846,
        "direction_boundary": 24.072035,
        "core_momentum": -0.198719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18291
      },
      {
        "date": "2025-12-12",
        "close": 19.435475,
        "direction_boundary": 23.921054,
        "core_momentum": -0.187516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18191
      },
      {
        "date": "2025-12-19",
        "close": 20.190156,
        "direction_boundary": 22.543352,
        "core_momentum": -0.104385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187082
      },
      {
        "date": "2025-12-26",
        "close": 20.6018,
        "direction_boundary": 22.637715,
        "core_momentum": -0.089935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18577
      },
      {
        "date": "2026-01-02",
        "close": 20.426335,
        "direction_boundary": 22.844275,
        "core_momentum": -0.105844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186706
      },
      {
        "date": "2026-01-09",
        "close": 20.752919,
        "direction_boundary": 20.904128,
        "core_momentum": -0.007233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185749
      },
      {
        "date": "2026-01-16",
        "close": 20.832091,
        "direction_boundary": 21.541333,
        "core_momentum": -0.032925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185758
      },
      {
        "date": "2026-01-23",
        "close": 19.783064,
        "direction_boundary": 21.83616,
        "core_momentum": -0.094023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2017
      },
      {
        "date": "2026-01-30",
        "close": 19.802857,
        "direction_boundary": 21.912244,
        "core_momentum": -0.096265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200125
      },
      {
        "date": "2026-02-06",
        "close": 20.762816,
        "direction_boundary": 22.330707,
        "core_momentum": -0.070212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208589
      },
      {
        "date": "2026-02-13",
        "close": 20.376853,
        "direction_boundary": 22.711128,
        "core_momentum": -0.102781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207678
      },
      {
        "date": "2026-02-20",
        "close": 20.070062,
        "direction_boundary": 21.645949,
        "core_momentum": -0.072803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196999
      },
      {
        "date": "2026-02-27",
        "close": 20.703437,
        "direction_boundary": 21.931265,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201235
      },
      {
        "date": "2026-03-06",
        "close": 20.634161,
        "direction_boundary": 21.408186,
        "core_momentum": -0.036156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201358
      },
      {
        "date": "2026-03-13",
        "close": 19.941408,
        "direction_boundary": 20.285944,
        "core_momentum": -0.016984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207555
      },
      {
        "date": "2026-03-20",
        "close": 19.189275,
        "direction_boundary": 20.057692,
        "core_momentum": -0.043296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214284
      },
      {
        "date": "2026-03-27",
        "close": 18.575694,
        "direction_boundary": 20.000629,
        "core_momentum": -0.071245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218414
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "direction_boundary": 17.599211,
        "core_momentum": 0.103459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227558
      },
      {
        "date": "2026-04-10",
        "close": 20.73,
        "direction_boundary": 17.944858,
        "core_momentum": 0.155206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232702
      },
      {
        "date": "2026-04-17",
        "close": 21.73,
        "direction_boundary": 19.12582,
        "core_momentum": 0.13616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23853
      },
      {
        "date": "2026-04-24",
        "close": 20.91,
        "direction_boundary": 18.818578,
        "core_momentum": 0.111136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244741
      },
      {
        "date": "2026-05-01",
        "close": 21.30621,
        "direction_boundary": 18.991401,
        "core_momentum": 0.121887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236889
      },
      {
        "date": "2026-05-08",
        "close": 21.563747,
        "direction_boundary": 18.818578,
        "core_momentum": 0.145875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2026-05-15",
        "close": 20.711895,
        "direction_boundary": 19.481068,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231444
      },
      {
        "date": "2026-05-22",
        "close": 21.751947,
        "direction_boundary": 18.2521,
        "core_momentum": 0.19175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240447
      },
      {
        "date": "2026-05-29",
        "close": 21.811378,
        "direction_boundary": 18.492133,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239206
      },
      {
        "date": "2026-06-05",
        "close": 22.187778,
        "direction_boundary": 18.770571,
        "core_momentum": 0.182051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229914
      },
      {
        "date": "2026-06-12",
        "close": 21.880715,
        "direction_boundary": 18.520937,
        "core_momentum": 0.181404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231434
      },
      {
        "date": "2026-06-19",
        "close": 20.929811,
        "direction_boundary": 18.261701,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235771
      },
      {
        "date": "2026-06-26",
        "close": 21.672705,
        "direction_boundary": 17.944858,
        "core_momentum": 0.207739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238974
      },
      {
        "date": "2026-07-03",
        "close": 21.27,
        "direction_boundary": 18.089601,
        "core_momentum": 0.175814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240286
      },
      {
        "date": "2026-07-10",
        "close": 21.29,
        "direction_boundary": 17.876098,
        "core_momentum": 0.190976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239399
      },
      {
        "date": "2026-07-17",
        "close": 22.46,
        "direction_boundary": 18.002259,
        "core_momentum": 0.247621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250243
      },
      {
        "date": "2026-07-24",
        "close": 22.38,
        "direction_boundary": 18.215763,
        "core_momentum": 0.228606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237851
      },
      {
        "date": "2026-07-31",
        "close": 22.47,
        "direction_boundary": 17.953735,
        "core_momentum": 0.25155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237793
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "direction_boundary": 17.876098,
        "core_momentum": 0.155174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.130538,
        "volume": 2754917
      },
      {
        "date": "2023-08-25",
        "close": 12.888542,
        "volume": 3264098
      },
      {
        "date": "2023-09-01",
        "close": 13.417349,
        "volume": 3606144
      },
      {
        "date": "2023-09-08",
        "close": 13.587642,
        "volume": 3074109
      },
      {
        "date": "2023-09-15",
        "close": 14.349482,
        "volume": 5866240
      },
      {
        "date": "2023-09-22",
        "close": 13.211204,
        "volume": 3398813
      },
      {
        "date": "2023-09-29",
        "close": 13.021536,
        "volume": 5110120
      },
      {
        "date": "2023-10-06",
        "close": 12.395413,
        "volume": 5884302
      },
      {
        "date": "2023-10-13",
        "close": 12.66764,
        "volume": 3215629
      },
      {
        "date": "2023-10-20",
        "close": 12.49523,
        "volume": 3969960
      },
      {
        "date": "2023-10-27",
        "close": 12.186706,
        "volume": 3005875
      },
      {
        "date": "2023-11-03",
        "close": 13.910811,
        "volume": 4607236
      },
      {
        "date": "2023-11-10",
        "close": 13.048759,
        "volume": 2752512
      },
      {
        "date": "2023-11-17",
        "close": 13.611362,
        "volume": 4325673
      },
      {
        "date": "2023-11-24",
        "close": 13.493396,
        "volume": 2050453
      },
      {
        "date": "2023-12-01",
        "close": 14.237484,
        "volume": 3158590
      },
      {
        "date": "2023-12-08",
        "close": 14.346375,
        "volume": 2911338
      },
      {
        "date": "2023-12-15",
        "close": 15.371764,
        "volume": 4751555
      },
      {
        "date": "2023-12-22",
        "close": 15.435284,
        "volume": 4656291
      },
      {
        "date": "2023-12-29",
        "close": 15.577545,
        "volume": 2666240
      },
      {
        "date": "2024-01-05",
        "close": 15.421678,
        "volume": 4693309
      },
      {
        "date": "2024-01-12",
        "close": 15.742581,
        "volume": 10422065
      },
      {
        "date": "2024-01-19",
        "close": 15.47669,
        "volume": 3551775
      },
      {
        "date": "2024-01-26",
        "close": 16.035978,
        "volume": 6545874
      },
      {
        "date": "2024-02-02",
        "close": 15.485858,
        "volume": 5496534
      },
      {
        "date": "2024-02-09",
        "close": 15.504196,
        "volume": 4061527
      },
      {
        "date": "2024-02-16",
        "close": 15.449184,
        "volume": 6235154
      },
      {
        "date": "2024-02-23",
        "close": 15.183293,
        "volume": 3255836
      },
      {
        "date": "2024-03-01",
        "close": 15.33916,
        "volume": 8440874
      },
      {
        "date": "2024-03-08",
        "close": 15.13745,
        "volume": 4896639
      },
      {
        "date": "2024-03-15",
        "close": 14.825715,
        "volume": 7251735
      },
      {
        "date": "2024-03-22",
        "close": 15.073269,
        "volume": 4690098
      },
      {
        "date": "2024-03-29",
        "close": 15.763982,
        "volume": 3729115
      },
      {
        "date": "2024-04-05",
        "close": 15.319143,
        "volume": 5176626
      },
      {
        "date": "2024-04-12",
        "close": 15.847389,
        "volume": 6001636
      },
      {
        "date": "2024-04-19",
        "close": 15.801052,
        "volume": 7689861
      },
      {
        "date": "2024-04-26",
        "close": 16.051273,
        "volume": 4610552
      },
      {
        "date": "2024-05-03",
        "close": 15.680574,
        "volume": 4537554
      },
      {
        "date": "2024-05-10",
        "close": 15.782517,
        "volume": 2795586
      },
      {
        "date": "2024-05-17",
        "close": 16.023471,
        "volume": 2457086
      },
      {
        "date": "2024-05-24",
        "close": 15.161595,
        "volume": 3372878
      },
      {
        "date": "2024-05-31",
        "close": 15.977134,
        "volume": 4796451
      },
      {
        "date": "2024-06-07",
        "close": 15.782517,
        "volume": 3479717
      },
      {
        "date": "2024-06-14",
        "close": 16.032739,
        "volume": 3704494
      },
      {
        "date": "2024-06-21",
        "close": 16.079076,
        "volume": 5243811
      },
      {
        "date": "2024-06-28",
        "close": 16.774137,
        "volume": 4942733
      },
      {
        "date": "2024-07-05",
        "close": 17.15792,
        "volume": 2372713
      },
      {
        "date": "2024-07-12",
        "close": 17.962929,
        "volume": 4528043
      },
      {
        "date": "2024-07-19",
        "close": 18.749217,
        "volume": 3729069
      },
      {
        "date": "2024-07-26",
        "close": 19.133,
        "volume": 3854217
      },
      {
        "date": "2024-08-02",
        "close": 20.106499,
        "volume": 7572636
      },
      {
        "date": "2024-08-09",
        "close": 20.172023,
        "volume": 4872955
      },
      {
        "date": "2024-08-16",
        "close": 20.012893,
        "volume": 3657036
      },
      {
        "date": "2024-08-23",
        "close": 20.939589,
        "volume": 2630157
      },
      {
        "date": "2024-08-30",
        "close": 21.070637,
        "volume": 2312557
      },
      {
        "date": "2024-09-06",
        "close": 20.771099,
        "volume": 3137845
      },
      {
        "date": "2024-09-13",
        "close": 21.501223,
        "volume": 2952922
      },
      {
        "date": "2024-09-20",
        "close": 21.257849,
        "volume": 6060632
      },
      {
        "date": "2024-09-27",
        "close": 21.679074,
        "volume": 3638499
      },
      {
        "date": "2024-10-04",
        "close": 21.70352,
        "volume": 6729919
      },
      {
        "date": "2024-10-11",
        "close": 22.231954,
        "volume": 5314128
      },
      {
        "date": "2024-10-18",
        "close": 23.345439,
        "volume": 5059776
      },
      {
        "date": "2024-10-25",
        "close": 22.656588,
        "volume": 2688155
      },
      {
        "date": "2024-11-01",
        "close": 22.835878,
        "volume": 7181755
      },
      {
        "date": "2024-11-08",
        "close": 23.590783,
        "volume": 8628428
      },
      {
        "date": "2024-11-15",
        "close": 23.21333,
        "volume": 5331094
      },
      {
        "date": "2024-11-22",
        "close": 23.798382,
        "volume": 5854810
      },
      {
        "date": "2024-11-29",
        "close": 24.392869,
        "volume": 4963753
      },
      {
        "date": "2024-12-06",
        "close": 24.072035,
        "volume": 4965171
      },
      {
        "date": "2024-12-13",
        "close": 23.921054,
        "volume": 7599191
      },
      {
        "date": "2024-12-20",
        "close": 22.543352,
        "volume": 17963340
      },
      {
        "date": "2024-12-27",
        "close": 22.637715,
        "volume": 3864833
      },
      {
        "date": "2025-01-03",
        "close": 22.844275,
        "volume": 4330167
      },
      {
        "date": "2025-01-10",
        "close": 20.904128,
        "volume": 4658646
      },
      {
        "date": "2025-01-17",
        "close": 21.541333,
        "volume": 4493592
      },
      {
        "date": "2025-01-24",
        "close": 21.83616,
        "volume": 2701415
      },
      {
        "date": "2025-01-31",
        "close": 21.912244,
        "volume": 4811754
      },
      {
        "date": "2025-02-07",
        "close": 22.330707,
        "volume": 3257520
      },
      {
        "date": "2025-02-14",
        "close": 22.711128,
        "volume": 5980659
      },
      {
        "date": "2025-02-21",
        "close": 21.645949,
        "volume": 4727937
      },
      {
        "date": "2025-02-28",
        "close": 21.931265,
        "volume": 5767470
      },
      {
        "date": "2025-03-07",
        "close": 21.408186,
        "volume": 5605905
      },
      {
        "date": "2025-03-14",
        "close": 20.285944,
        "volume": 9290754
      },
      {
        "date": "2025-03-21",
        "close": 20.057692,
        "volume": 6577230
      },
      {
        "date": "2025-03-28",
        "close": 20.000629,
        "volume": 4092198
      },
      {
        "date": "2025-04-04",
        "close": 17.599211,
        "volume": 7016887
      },
      {
        "date": "2025-04-11",
        "close": 17.944858,
        "volume": 7163188
      },
      {
        "date": "2025-04-18",
        "close": 19.12582,
        "volume": 3869770
      },
      {
        "date": "2025-04-25",
        "close": 18.818578,
        "volume": 4219229
      },
      {
        "date": "2025-05-02",
        "close": 18.991401,
        "volume": 5503702
      },
      {
        "date": "2025-05-09",
        "close": 18.818578,
        "volume": 4895553
      },
      {
        "date": "2025-05-16",
        "close": 19.481068,
        "volume": 4756902
      },
      {
        "date": "2025-05-23",
        "close": 18.2521,
        "volume": 3781994
      },
      {
        "date": "2025-05-30",
        "close": 18.492133,
        "volume": 5246491
      },
      {
        "date": "2025-06-06",
        "close": 18.770571,
        "volume": 4177934
      },
      {
        "date": "2025-06-13",
        "close": 18.520937,
        "volume": 6047443
      },
      {
        "date": "2025-06-20",
        "close": 18.261701,
        "volume": 10198164
      },
      {
        "date": "2025-06-27",
        "close": 17.944858,
        "volume": 12734594
      },
      {
        "date": "2025-07-04",
        "close": 18.089601,
        "volume": 5877958
      },
      {
        "date": "2025-07-11",
        "close": 17.876098,
        "volume": 5964282
      },
      {
        "date": "2025-07-18",
        "close": 18.002259,
        "volume": 8527081
      },
      {
        "date": "2025-07-25",
        "close": 18.215763,
        "volume": 5166909
      },
      {
        "date": "2025-08-01",
        "close": 17.953735,
        "volume": 12133794
      },
      {
        "date": "2025-08-08",
        "close": 17.876098,
        "volume": 7552233
      },
      {
        "date": "2025-08-15",
        "close": 18.458381,
        "volume": 6149123
      },
      {
        "date": "2025-08-22",
        "close": 19.448262,
        "volume": 5335222
      },
      {
        "date": "2025-08-29",
        "close": 19.419148,
        "volume": 8013123
      },
      {
        "date": "2025-09-05",
        "close": 19.516196,
        "volume": 4965614
      },
      {
        "date": "2025-09-12",
        "close": 19.555014,
        "volume": 8675462
      },
      {
        "date": "2025-09-19",
        "close": 19.690881,
        "volume": 9379932
      },
      {
        "date": "2025-09-26",
        "close": 19.496786,
        "volume": 8764060
      },
      {
        "date": "2025-10-03",
        "close": 19.592292,
        "volume": 9375112
      },
      {
        "date": "2025-10-10",
        "close": 18.612187,
        "volume": 5058128
      },
      {
        "date": "2025-10-17",
        "close": 19.092439,
        "volume": 6219602
      },
      {
        "date": "2025-10-24",
        "close": 19.494282,
        "volume": 5125891
      },
      {
        "date": "2025-10-31",
        "close": 18.690596,
        "volume": 8989304
      },
      {
        "date": "2025-11-07",
        "close": 19.847119,
        "volume": 8417430
      },
      {
        "date": "2025-11-14",
        "close": 19.768711,
        "volume": 6364491
      },
      {
        "date": "2025-11-21",
        "close": 19.749109,
        "volume": 4323556
      },
      {
        "date": "2025-11-28",
        "close": 20.160753,
        "volume": 4011086
      },
      {
        "date": "2025-12-05",
        "close": 19.28846,
        "volume": 6649678
      },
      {
        "date": "2025-12-12",
        "close": 19.435475,
        "volume": 6609076
      },
      {
        "date": "2025-12-19",
        "close": 20.190156,
        "volume": 9227052
      },
      {
        "date": "2025-12-26",
        "close": 20.6018,
        "volume": 3096609
      },
      {
        "date": "2026-01-02",
        "close": 20.426335,
        "volume": 5278066
      },
      {
        "date": "2026-01-09",
        "close": 20.752919,
        "volume": 10336169
      },
      {
        "date": "2026-01-16",
        "close": 20.832091,
        "volume": 7660138
      },
      {
        "date": "2026-01-23",
        "close": 19.783064,
        "volume": 5730999
      },
      {
        "date": "2026-01-30",
        "close": 19.802857,
        "volume": 6338174
      },
      {
        "date": "2026-02-06",
        "close": 20.762816,
        "volume": 4982625
      },
      {
        "date": "2026-02-13",
        "close": 20.376853,
        "volume": 7066072
      },
      {
        "date": "2026-02-20",
        "close": 20.070062,
        "volume": 3597307
      },
      {
        "date": "2026-02-27",
        "close": 20.703437,
        "volume": 4984661
      },
      {
        "date": "2026-03-06",
        "close": 20.634161,
        "volume": 6726319
      },
      {
        "date": "2026-03-13",
        "close": 19.941408,
        "volume": 4044908
      },
      {
        "date": "2026-03-20",
        "close": 19.189275,
        "volume": 7615893
      },
      {
        "date": "2026-03-27",
        "close": 18.575694,
        "volume": 5527696
      },
      {
        "date": "2026-04-03",
        "close": 19.42,
        "volume": 5405262
      },
      {
        "date": "2026-04-10",
        "close": 20.73,
        "volume": 5178834
      },
      {
        "date": "2026-04-17",
        "close": 21.73,
        "volume": 5015145
      },
      {
        "date": "2026-04-24",
        "close": 20.91,
        "volume": 6561755
      },
      {
        "date": "2026-05-01",
        "close": 21.30621,
        "volume": 7019804
      },
      {
        "date": "2026-05-08",
        "close": 21.563747,
        "volume": 4054362
      },
      {
        "date": "2026-05-15",
        "close": 20.711895,
        "volume": 4066485
      },
      {
        "date": "2026-05-22",
        "close": 21.751947,
        "volume": 5557545
      },
      {
        "date": "2026-05-29",
        "close": 21.811378,
        "volume": 4387388
      },
      {
        "date": "2026-06-05",
        "close": 22.187778,
        "volume": 4476484
      },
      {
        "date": "2026-06-12",
        "close": 21.880715,
        "volume": 13384030
      },
      {
        "date": "2026-06-19",
        "close": 20.929811,
        "volume": 7940450
      },
      {
        "date": "2026-06-26",
        "close": 21.672705,
        "volume": 12430732
      },
      {
        "date": "2026-07-03",
        "close": 21.27,
        "volume": 7114200
      },
      {
        "date": "2026-07-10",
        "close": 21.29,
        "volume": 5490443
      },
      {
        "date": "2026-07-17",
        "close": 22.46,
        "volume": 7522313
      },
      {
        "date": "2026-07-24",
        "close": 22.38,
        "volume": 5923289
      },
      {
        "date": "2026-07-31",
        "close": 22.47,
        "volume": 6834075
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "volume": 8284326
      }
    ],
    "sharemaestro_context": {
      "trend": 20.926597,
      "fair_value": 18.770018,
      "market_activity": 24.124401,
      "market_dynamics": 0.324641,
      "relative_strength": -9.560302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.018574,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.079538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016984,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.105034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.386892
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.025633
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.173784
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.033779
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.260645
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.039136
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.063337
      }
    ]
  }
}