{
  "ticker": {
    "uuid": "ccab13e5-ea4b-49fb-852f-fe35ca4c23dd",
    "symbol": "300893",
    "name": "Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.378571,
    "boundary_margin": -0.046527,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.43551,
    "volatility_stability": 1.0204,
    "risk_context": 0.2296,
    "current_regime": {
      "move": 0.036921,
      "interruption": 0.151494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.628,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.236061,
        "direction_boundary": 9.867713,
        "core_momentum": 0.24001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343557
      },
      {
        "date": "2023-08-04",
        "close": 11.712162,
        "direction_boundary": 12.86264,
        "core_momentum": -0.089443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346171
      },
      {
        "date": "2023-08-11",
        "close": 11.258789,
        "direction_boundary": 13.971316,
        "core_momentum": -0.19415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347051
      },
      {
        "date": "2023-08-18",
        "close": 11.188263,
        "direction_boundary": 12.541576,
        "core_momentum": -0.107906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346986
      },
      {
        "date": "2023-08-25",
        "close": 10.724814,
        "direction_boundary": 16.283983,
        "core_momentum": -0.341389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348861
      },
      {
        "date": "2023-09-01",
        "close": 11.702088,
        "direction_boundary": 16.389332,
        "core_momentum": -0.285994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373798
      },
      {
        "date": "2023-09-08",
        "close": 11.01699,
        "direction_boundary": 14.854243,
        "core_momentum": -0.258327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372521
      },
      {
        "date": "2023-09-15",
        "close": 12.236061,
        "direction_boundary": 14.252247,
        "core_momentum": -0.141464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397328
      },
      {
        "date": "2023-09-22",
        "close": 13.082361,
        "direction_boundary": 15.150225,
        "core_momentum": -0.136491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407976
      },
      {
        "date": "2023-09-29",
        "close": 13.837985,
        "direction_boundary": 15.501389,
        "core_momentum": -0.107307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414587
      },
      {
        "date": "2023-10-27",
        "close": 14.543232,
        "direction_boundary": 16.655212,
        "core_momentum": -0.126806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407489
      },
      {
        "date": "2023-11-03",
        "close": 14.669169,
        "direction_boundary": 14.82916,
        "core_momentum": -0.010789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400641
      },
      {
        "date": "2023-11-10",
        "close": 14.961345,
        "direction_boundary": 15.426139,
        "core_momentum": -0.03013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400127
      },
      {
        "date": "2023-11-17",
        "close": 15.188031,
        "direction_boundary": 18.039803,
        "core_momentum": -0.158082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398636
      },
      {
        "date": "2023-11-24",
        "close": 14.754807,
        "direction_boundary": 15.606737,
        "core_momentum": -0.054587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401958
      },
      {
        "date": "2023-12-01",
        "close": 14.659094,
        "direction_boundary": 14.437862,
        "core_momentum": 0.015323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399481
      },
      {
        "date": "2023-12-08",
        "close": 14.089858,
        "direction_boundary": 13.44457,
        "core_momentum": 0.047996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402833
      },
      {
        "date": "2023-12-15",
        "close": 14.301432,
        "direction_boundary": 13.800752,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395471
      },
      {
        "date": "2023-12-22",
        "close": 13.762422,
        "direction_boundary": 13.419486,
        "core_momentum": 0.025555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349251
      },
      {
        "date": "2023-12-29",
        "close": 14.724582,
        "direction_boundary": 13.921149,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359789
      },
      {
        "date": "2024-01-05",
        "close": 13.999183,
        "direction_boundary": 13.494736,
        "core_momentum": 0.037381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365351
      },
      {
        "date": "2024-01-12",
        "close": 14.215796,
        "direction_boundary": 13.494736,
        "core_momentum": 0.053433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36025
      },
      {
        "date": "2024-01-19",
        "close": 14.578496,
        "direction_boundary": 13.223838,
        "core_momentum": 0.102441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361089
      },
      {
        "date": "2024-01-26",
        "close": 13.208298,
        "direction_boundary": 13.850916,
        "core_momentum": -0.046395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370689
      },
      {
        "date": "2024-02-02",
        "close": 12.095013,
        "direction_boundary": 14.523146,
        "core_momentum": -0.167191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381659
      },
      {
        "date": "2024-02-09",
        "close": 13.727159,
        "direction_boundary": 14.703744,
        "core_momentum": -0.066417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414671
      },
      {
        "date": "2024-02-23",
        "close": 14.457595,
        "direction_boundary": 14.212114,
        "core_momentum": 0.017273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413931
      },
      {
        "date": "2024-03-01",
        "close": 14.800143,
        "direction_boundary": 14.161948,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413698
      },
      {
        "date": "2024-03-08",
        "close": 15.16788,
        "direction_boundary": 13.740552,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406878
      },
      {
        "date": "2024-03-15",
        "close": 15.621255,
        "direction_boundary": 13.645235,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393571
      },
      {
        "date": "2024-03-22",
        "close": 15.006681,
        "direction_boundary": 12.792408,
        "core_momentum": 0.173093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387185
      },
      {
        "date": "2024-03-29",
        "close": 14.855556,
        "direction_boundary": 12.190413,
        "core_momentum": 0.218626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364062
      },
      {
        "date": "2024-04-05",
        "close": 14.704432,
        "direction_boundary": 12.21048,
        "core_momentum": 0.204247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35447
      },
      {
        "date": "2024-04-12",
        "close": 14.548268,
        "direction_boundary": 12.340911,
        "core_momentum": 0.178865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347029
      },
      {
        "date": "2024-04-19",
        "close": 14.528119,
        "direction_boundary": 11.959648,
        "core_momentum": 0.214761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345604
      },
      {
        "date": "2024-04-26",
        "close": 15.334119,
        "direction_boundary": 11.6135,
        "core_momentum": 0.32037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352033
      },
      {
        "date": "2024-05-03",
        "close": 15.364343,
        "direction_boundary": 10.785755,
        "core_momentum": 0.424503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334026
      },
      {
        "date": "2024-05-10",
        "close": 15.011719,
        "direction_boundary": 11.488084,
        "core_momentum": 0.306721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3357
      },
      {
        "date": "2024-05-17",
        "close": 14.734656,
        "direction_boundary": 11.402802,
        "core_momentum": 0.292196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335609
      },
      {
        "date": "2024-05-24",
        "close": 14.259789,
        "direction_boundary": 11.247286,
        "core_momentum": 0.267843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337697
      },
      {
        "date": "2024-05-31",
        "close": 15.299725,
        "direction_boundary": 11.538249,
        "core_momentum": 0.326001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34997
      },
      {
        "date": "2024-06-07",
        "close": 14.56416,
        "direction_boundary": 12.049947,
        "core_momentum": 0.208649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356858
      },
      {
        "date": "2024-06-14",
        "close": 15.066373,
        "direction_boundary": 11.789082,
        "core_momentum": 0.277994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3552
      },
      {
        "date": "2024-06-21",
        "close": 14.888823,
        "direction_boundary": 11.252302,
        "core_momentum": 0.32318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355281
      },
      {
        "date": "2024-06-28",
        "close": 14.49314,
        "direction_boundary": 12.996723,
        "core_momentum": 0.115138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353047
      },
      {
        "date": "2024-07-05",
        "close": 15.360598,
        "direction_boundary": 13.309047,
        "core_momentum": 0.154147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349765
      },
      {
        "date": "2024-07-12",
        "close": 15.4722,
        "direction_boundary": 12.961461,
        "core_momentum": 0.193708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341619
      },
      {
        "date": "2024-07-19",
        "close": 14.4069,
        "direction_boundary": 12.447637,
        "core_momentum": 0.1574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356604
      },
      {
        "date": "2024-07-26",
        "close": 13.498861,
        "direction_boundary": 12.407337,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365967
      },
      {
        "date": "2024-08-02",
        "close": 13.595244,
        "direction_boundary": 11.450213,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339028
      },
      {
        "date": "2024-08-09",
        "close": 13.103178,
        "direction_boundary": 12.236061,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318941
      },
      {
        "date": "2024-08-16",
        "close": 13.062596,
        "direction_boundary": 11.712162,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264574
      },
      {
        "date": "2024-08-23",
        "close": 12.839391,
        "direction_boundary": 11.258789,
        "core_momentum": 0.140388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253621
      },
      {
        "date": "2024-08-30",
        "close": 13.422769,
        "direction_boundary": 11.188263,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259857
      },
      {
        "date": "2024-09-06",
        "close": 14.021364,
        "direction_boundary": 10.724814,
        "core_momentum": 0.307376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265305
      },
      {
        "date": "2024-09-13",
        "close": 13.458279,
        "direction_boundary": 11.702088,
        "core_momentum": 0.150075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266042
      },
      {
        "date": "2024-09-20",
        "close": 13.585099,
        "direction_boundary": 11.01699,
        "core_momentum": 0.233104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262067
      },
      {
        "date": "2024-09-27",
        "close": 14.559087,
        "direction_boundary": 12.236061,
        "core_momentum": 0.189851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280702
      },
      {
        "date": "2024-10-04",
        "close": 16.228056,
        "direction_boundary": 13.082361,
        "core_momentum": 0.240453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318471
      },
      {
        "date": "2024-10-11",
        "close": 15.117101,
        "direction_boundary": 13.837985,
        "core_momentum": 0.092435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334497
      },
      {
        "date": "2024-10-18",
        "close": 15.624386,
        "direction_boundary": 13.560921,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337297
      },
      {
        "date": "2024-10-25",
        "close": 16.157036,
        "direction_boundary": 13.394685,
        "core_momentum": 0.206227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33224
      },
      {
        "date": "2024-11-01",
        "close": 15.664969,
        "direction_boundary": 14.543232,
        "core_momentum": 0.077131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335365
      },
      {
        "date": "2024-11-08",
        "close": 16.309221,
        "direction_boundary": 14.669169,
        "core_momentum": 0.111803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337847
      },
      {
        "date": "2024-11-15",
        "close": 16.197618,
        "direction_boundary": 14.961345,
        "core_momentum": 0.082631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33672
      },
      {
        "date": "2024-11-22",
        "close": 15.177976,
        "direction_boundary": 15.188031,
        "core_momentum": -0.000662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346524
      },
      {
        "date": "2024-11-29",
        "close": 15.071445,
        "direction_boundary": 14.754807,
        "core_momentum": 0.02146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332491
      },
      {
        "date": "2024-12-06",
        "close": 15.664969,
        "direction_boundary": 14.659094,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329071
      },
      {
        "date": "2024-12-13",
        "close": 15.619313,
        "direction_boundary": 14.089858,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326059
      },
      {
        "date": "2024-12-20",
        "close": 15.4722,
        "direction_boundary": 14.301432,
        "core_momentum": 0.081864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325882
      },
      {
        "date": "2024-12-27",
        "close": 15.446836,
        "direction_boundary": 13.762422,
        "core_momentum": 0.122392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323349
      },
      {
        "date": "2025-01-03",
        "close": 14.543869,
        "direction_boundary": 14.724582,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324246
      },
      {
        "date": "2025-01-10",
        "close": 14.939551,
        "direction_boundary": 13.999183,
        "core_momentum": 0.067173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326507
      },
      {
        "date": "2025-01-17",
        "close": 15.50771,
        "direction_boundary": 14.215796,
        "core_momentum": 0.090879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314472
      },
      {
        "date": "2025-01-24",
        "close": 15.776571,
        "direction_boundary": 14.578496,
        "core_momentum": 0.082181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299255
      },
      {
        "date": "2025-01-31",
        "close": 15.624386,
        "direction_boundary": 13.208298,
        "core_momentum": 0.182922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300037
      },
      {
        "date": "2025-02-07",
        "close": 15.690333,
        "direction_boundary": 12.095013,
        "core_momentum": 0.297256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29382
      },
      {
        "date": "2025-02-14",
        "close": 15.573658,
        "direction_boundary": 13.727159,
        "core_momentum": 0.134514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29418
      },
      {
        "date": "2025-02-21",
        "close": 17.166534,
        "direction_boundary": 14.457595,
        "core_momentum": 0.187371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317495
      },
      {
        "date": "2025-02-28",
        "close": 16.157036,
        "direction_boundary": 14.800143,
        "core_momentum": 0.091681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2025-03-07",
        "close": 16.907818,
        "direction_boundary": 15.16788,
        "core_momentum": 0.114712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329109
      },
      {
        "date": "2025-03-14",
        "close": 17.151316,
        "direction_boundary": 15.621255,
        "core_momentum": 0.097947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321768
      },
      {
        "date": "2025-03-21",
        "close": 17.450613,
        "direction_boundary": 15.006681,
        "core_momentum": 0.162856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321958
      },
      {
        "date": "2025-03-28",
        "close": 17.678892,
        "direction_boundary": 14.855556,
        "core_momentum": 0.190053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31037
      },
      {
        "date": "2025-04-04",
        "close": 16.75563,
        "direction_boundary": 14.704432,
        "core_momentum": 0.139495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285216
      },
      {
        "date": "2025-04-11",
        "close": 16.055578,
        "direction_boundary": 14.548268,
        "core_momentum": 0.103608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273373
      },
      {
        "date": "2025-04-18",
        "close": 16.192545,
        "direction_boundary": 14.528119,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269962
      },
      {
        "date": "2025-04-25",
        "close": 16.917965,
        "direction_boundary": 15.334119,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272779
      },
      {
        "date": "2025-05-02",
        "close": 17.136097,
        "direction_boundary": 15.364343,
        "core_momentum": 0.115316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26901
      },
      {
        "date": "2025-05-09",
        "close": 17.440468,
        "direction_boundary": 15.011719,
        "core_momentum": 0.16179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264597
      },
      {
        "date": "2025-05-16",
        "close": 17.501341,
        "direction_boundary": 14.734656,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264247
      },
      {
        "date": "2025-05-23",
        "close": 17.983263,
        "direction_boundary": 14.259789,
        "core_momentum": 0.261117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247175
      },
      {
        "date": "2025-05-30",
        "close": 17.962971,
        "direction_boundary": 15.299725,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246662
      },
      {
        "date": "2025-06-06",
        "close": 17.692858,
        "direction_boundary": 14.56416,
        "core_momentum": 0.214822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244022
      },
      {
        "date": "2025-06-13",
        "close": 16.828571,
        "direction_boundary": 15.066373,
        "core_momentum": 0.116962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255458
      },
      {
        "date": "2025-06-20",
        "close": 16.442858,
        "direction_boundary": 14.888823,
        "core_momentum": 0.104376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257484
      },
      {
        "date": "2025-06-27",
        "close": 17.157143,
        "direction_boundary": 14.49314,
        "core_momentum": 0.183811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263335
      },
      {
        "date": "2025-07-04",
        "close": 17.328571,
        "direction_boundary": 15.360598,
        "core_momentum": 0.128118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2025-07-11",
        "close": 17.121428,
        "direction_boundary": 15.4722,
        "core_momentum": 0.106593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246077
      },
      {
        "date": "2025-07-18",
        "close": 17.564285,
        "direction_boundary": 14.4069,
        "core_momentum": 0.219158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243533
      },
      {
        "date": "2025-07-25",
        "close": 18.064285,
        "direction_boundary": 13.498861,
        "core_momentum": 0.338208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245103
      },
      {
        "date": "2025-08-01",
        "close": 17.378571,
        "direction_boundary": 13.595244,
        "core_momentum": 0.278283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251838
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 13.103178,
        "core_momentum": 0.373713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255491
      },
      {
        "date": "2025-08-15",
        "close": 18.549999,
        "direction_boundary": 13.062596,
        "core_momentum": 0.420085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257049
      },
      {
        "date": "2025-08-22",
        "close": 23.621428,
        "direction_boundary": 12.839391,
        "core_momentum": 0.839762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398053
      },
      {
        "date": "2025-08-29",
        "close": 21.921429,
        "direction_boundary": 13.422769,
        "core_momentum": 0.633153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40365
      },
      {
        "date": "2025-09-05",
        "close": 22.835714,
        "direction_boundary": 14.021364,
        "core_momentum": 0.628637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402938
      },
      {
        "date": "2025-09-12",
        "close": 20.735714,
        "direction_boundary": 13.458279,
        "core_momentum": 0.54074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429814
      },
      {
        "date": "2025-09-19",
        "close": 20.692858,
        "direction_boundary": 13.585099,
        "core_momentum": 0.523203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429752
      },
      {
        "date": "2025-09-26",
        "close": 23.857141,
        "direction_boundary": 14.559087,
        "core_momentum": 0.638643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469222
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "direction_boundary": 16.228056,
        "core_momentum": 0.756218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512701
      },
      {
        "date": "2025-10-10",
        "close": 26.65,
        "direction_boundary": 15.117101,
        "core_momentum": 0.762904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519788
      },
      {
        "date": "2025-10-17",
        "close": 26.121428,
        "direction_boundary": 15.624386,
        "core_momentum": 0.671837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522493
      },
      {
        "date": "2025-10-24",
        "close": 26.77,
        "direction_boundary": 16.157036,
        "core_momentum": 0.656863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521298
      },
      {
        "date": "2025-10-31",
        "close": 25.639999,
        "direction_boundary": 15.664969,
        "core_momentum": 0.636773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528065
      },
      {
        "date": "2025-11-07",
        "close": 24.09,
        "direction_boundary": 16.309221,
        "core_momentum": 0.477079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538957
      },
      {
        "date": "2025-11-14",
        "close": 25.41,
        "direction_boundary": 16.197618,
        "core_momentum": 0.568749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541731
      },
      {
        "date": "2025-11-21",
        "close": 23.719999,
        "direction_boundary": 15.177976,
        "core_momentum": 0.562791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553415
      },
      {
        "date": "2025-11-28",
        "close": 23.629999,
        "direction_boundary": 15.071445,
        "core_momentum": 0.567866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553541
      },
      {
        "date": "2025-12-05",
        "close": 22.98,
        "direction_boundary": 15.664969,
        "core_momentum": 0.466967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555004
      },
      {
        "date": "2025-12-12",
        "close": 23.290001,
        "direction_boundary": 15.619313,
        "core_momentum": 0.491103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548187
      },
      {
        "date": "2025-12-19",
        "close": 23.959999,
        "direction_boundary": 15.4722,
        "core_momentum": 0.548584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546132
      },
      {
        "date": "2025-12-26",
        "close": 24.66,
        "direction_boundary": 15.446836,
        "core_momentum": 0.596443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545053
      },
      {
        "date": "2026-01-02",
        "close": 23.639999,
        "direction_boundary": 14.543869,
        "core_momentum": 0.625427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550597
      },
      {
        "date": "2026-01-09",
        "close": 24.389999,
        "direction_boundary": 14.939551,
        "core_momentum": 0.632579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550098
      },
      {
        "date": "2026-01-16",
        "close": 25.120001,
        "direction_boundary": 15.50771,
        "core_momentum": 0.619839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550297
      },
      {
        "date": "2026-01-23",
        "close": 25.98,
        "direction_boundary": 15.776571,
        "core_momentum": 0.646746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550643
      },
      {
        "date": "2026-01-30",
        "close": 24.74,
        "direction_boundary": 15.624386,
        "core_momentum": 0.583422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552773
      },
      {
        "date": "2026-02-06",
        "close": 23.040001,
        "direction_boundary": 15.690333,
        "core_momentum": 0.46842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564033
      },
      {
        "date": "2026-02-13",
        "close": 23.440001,
        "direction_boundary": 15.573658,
        "core_momentum": 0.505106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563374
      },
      {
        "date": "2026-02-27",
        "close": 24.389999,
        "direction_boundary": 17.166534,
        "core_momentum": 0.420788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455913
      },
      {
        "date": "2026-03-06",
        "close": 23.74,
        "direction_boundary": 16.157036,
        "core_momentum": 0.469329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44469
      },
      {
        "date": "2026-03-13",
        "close": 21.780001,
        "direction_boundary": 16.907818,
        "core_momentum": 0.288162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457795
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "direction_boundary": 17.151316,
        "core_momentum": 0.27687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436998
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "direction_boundary": 17.450613,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44328
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "direction_boundary": 17.678892,
        "core_momentum": 0.233109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399735
      },
      {
        "date": "2026-04-10",
        "close": 22.043215,
        "direction_boundary": 16.75563,
        "core_momentum": 0.315571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30388
      },
      {
        "date": "2026-04-17",
        "close": 23.188707,
        "direction_boundary": 16.055578,
        "core_momentum": 0.444277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303406
      },
      {
        "date": "2026-04-24",
        "close": 22.979528,
        "direction_boundary": 16.192545,
        "core_momentum": 0.419142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302724
      },
      {
        "date": "2026-05-01",
        "close": 22.491451,
        "direction_boundary": 16.917965,
        "core_momentum": 0.329442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300485
      },
      {
        "date": "2026-05-08",
        "close": 23.35804,
        "direction_boundary": 17.136097,
        "core_momentum": 0.36309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301818
      },
      {
        "date": "2026-05-15",
        "close": 24.383999,
        "direction_boundary": 17.440468,
        "core_momentum": 0.398128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296091
      },
      {
        "date": "2026-05-22",
        "close": 22.640862,
        "direction_boundary": 17.501341,
        "core_momentum": 0.293664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303263
      },
      {
        "date": "2026-05-29",
        "close": 20.688549,
        "direction_boundary": 17.983263,
        "core_momentum": 0.150434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313599
      },
      {
        "date": "2026-06-05",
        "close": 20.708471,
        "direction_boundary": 17.962971,
        "core_momentum": 0.152842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313712
      },
      {
        "date": "2026-06-12",
        "close": 20.120001,
        "direction_boundary": 17.692858,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313851
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "direction_boundary": 16.828571,
        "core_momentum": 0.090407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334798
      },
      {
        "date": "2026-06-26",
        "close": 16.040001,
        "direction_boundary": 16.442858,
        "core_momentum": -0.0245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372383
      },
      {
        "date": "2026-07-03",
        "close": 17.540001,
        "direction_boundary": 17.157143,
        "core_momentum": 0.022315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395542
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "direction_boundary": 17.328571,
        "core_momentum": -0.077824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409109
      },
      {
        "date": "2026-07-17",
        "close": 15.08,
        "direction_boundary": 17.121428,
        "core_momentum": -0.119232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407619
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "direction_boundary": 17.564285,
        "core_momentum": -0.180724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40337
      },
      {
        "date": "2026-07-31",
        "close": 15.84,
        "direction_boundary": 18.064285,
        "core_momentum": -0.123132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428858
      },
      {
        "date": "2026-08-07",
        "close": 16.57,
        "direction_boundary": 17.378571,
        "core_momentum": -0.046527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43551
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.236061,
        "volume": 19079359
      },
      {
        "date": "2023-08-04",
        "close": 11.712162,
        "volume": 10155446
      },
      {
        "date": "2023-08-11",
        "close": 11.258789,
        "volume": 17027575
      },
      {
        "date": "2023-08-18",
        "close": 11.188263,
        "volume": 9290343
      },
      {
        "date": "2023-08-25",
        "close": 10.724814,
        "volume": 9518188
      },
      {
        "date": "2023-09-01",
        "close": 11.702088,
        "volume": 15561182
      },
      {
        "date": "2023-09-08",
        "close": 11.01699,
        "volume": 9324401
      },
      {
        "date": "2023-09-15",
        "close": 12.236061,
        "volume": 34662157
      },
      {
        "date": "2023-09-22",
        "close": 13.082361,
        "volume": 30817291
      },
      {
        "date": "2023-09-29",
        "close": 13.837985,
        "volume": 28883426
      },
      {
        "date": "2023-10-13",
        "close": 13.560921,
        "volume": 16274377
      },
      {
        "date": "2023-10-20",
        "close": 13.394685,
        "volume": 17422437
      },
      {
        "date": "2023-10-27",
        "close": 14.543232,
        "volume": 29539363
      },
      {
        "date": "2023-11-03",
        "close": 14.669169,
        "volume": 12931518
      },
      {
        "date": "2023-11-10",
        "close": 14.961345,
        "volume": 14777497
      },
      {
        "date": "2023-11-17",
        "close": 15.188031,
        "volume": 8247851
      },
      {
        "date": "2023-11-24",
        "close": 14.754807,
        "volume": 10108665
      },
      {
        "date": "2023-12-01",
        "close": 14.659094,
        "volume": 9006920
      },
      {
        "date": "2023-12-08",
        "close": 14.089858,
        "volume": 8513695
      },
      {
        "date": "2023-12-15",
        "close": 14.301432,
        "volume": 10119262
      },
      {
        "date": "2023-12-22",
        "close": 13.762422,
        "volume": 9307850
      },
      {
        "date": "2023-12-29",
        "close": 14.724582,
        "volume": 13629135
      },
      {
        "date": "2024-01-05",
        "close": 13.999183,
        "volume": 5659491
      },
      {
        "date": "2024-01-12",
        "close": 14.215796,
        "volume": 7103777
      },
      {
        "date": "2024-01-19",
        "close": 14.578496,
        "volume": 10619621
      },
      {
        "date": "2024-01-26",
        "close": 13.208298,
        "volume": 20408648
      },
      {
        "date": "2024-02-02",
        "close": 12.095013,
        "volume": 27589766
      },
      {
        "date": "2024-02-09",
        "close": 13.727159,
        "volume": 21231637
      },
      {
        "date": "2024-02-23",
        "close": 14.457595,
        "volume": 16768627
      },
      {
        "date": "2024-03-01",
        "close": 14.800143,
        "volume": 19665108
      },
      {
        "date": "2024-03-08",
        "close": 15.16788,
        "volume": 12941511
      },
      {
        "date": "2024-03-15",
        "close": 15.621255,
        "volume": 15223910
      },
      {
        "date": "2024-03-22",
        "close": 15.006681,
        "volume": 24632798
      },
      {
        "date": "2024-03-29",
        "close": 14.855556,
        "volume": 12040388
      },
      {
        "date": "2024-04-05",
        "close": 14.704432,
        "volume": 7635052
      },
      {
        "date": "2024-04-12",
        "close": 14.548268,
        "volume": 15333430
      },
      {
        "date": "2024-04-19",
        "close": 14.528119,
        "volume": 18703786
      },
      {
        "date": "2024-04-26",
        "close": 15.334119,
        "volume": 14751013
      },
      {
        "date": "2024-05-03",
        "close": 15.364343,
        "volume": 8077914
      },
      {
        "date": "2024-05-10",
        "close": 15.011719,
        "volume": 15873308
      },
      {
        "date": "2024-05-17",
        "close": 14.734656,
        "volume": 9259167
      },
      {
        "date": "2024-05-24",
        "close": 14.259789,
        "volume": 8709596
      },
      {
        "date": "2024-05-31",
        "close": 15.299725,
        "volume": 13312245
      },
      {
        "date": "2024-06-07",
        "close": 14.56416,
        "volume": 12181140
      },
      {
        "date": "2024-06-14",
        "close": 15.066373,
        "volume": 8310923
      },
      {
        "date": "2024-06-21",
        "close": 14.888823,
        "volume": 9204835
      },
      {
        "date": "2024-06-28",
        "close": 14.49314,
        "volume": 9106360
      },
      {
        "date": "2024-07-05",
        "close": 15.360598,
        "volume": 15373867
      },
      {
        "date": "2024-07-12",
        "close": 15.4722,
        "volume": 14425674
      },
      {
        "date": "2024-07-19",
        "close": 14.4069,
        "volume": 9803259
      },
      {
        "date": "2024-07-26",
        "close": 13.498861,
        "volume": 12734123
      },
      {
        "date": "2024-08-02",
        "close": 13.595244,
        "volume": 28523036
      },
      {
        "date": "2024-08-09",
        "close": 13.103178,
        "volume": 8542972
      },
      {
        "date": "2024-08-16",
        "close": 13.062596,
        "volume": 5028113
      },
      {
        "date": "2024-08-23",
        "close": 12.839391,
        "volume": 5359270
      },
      {
        "date": "2024-08-30",
        "close": 13.422769,
        "volume": 7213107
      },
      {
        "date": "2024-09-06",
        "close": 14.021364,
        "volume": 11629736
      },
      {
        "date": "2024-09-13",
        "close": 13.458279,
        "volume": 5086935
      },
      {
        "date": "2024-09-20",
        "close": 13.585099,
        "volume": 3250767
      },
      {
        "date": "2024-09-27",
        "close": 14.559087,
        "volume": 11401878
      },
      {
        "date": "2024-10-04",
        "close": 16.228056,
        "volume": 10679936
      },
      {
        "date": "2024-10-11",
        "close": 15.117101,
        "volume": 25150523
      },
      {
        "date": "2024-10-18",
        "close": 15.624386,
        "volume": 16067815
      },
      {
        "date": "2024-10-25",
        "close": 16.157036,
        "volume": 28763789
      },
      {
        "date": "2024-11-01",
        "close": 15.664969,
        "volume": 29493992
      },
      {
        "date": "2024-11-08",
        "close": 16.309221,
        "volume": 21781273
      },
      {
        "date": "2024-11-15",
        "close": 16.197618,
        "volume": 28481689
      },
      {
        "date": "2024-11-22",
        "close": 15.177976,
        "volume": 13279492
      },
      {
        "date": "2024-11-29",
        "close": 15.071445,
        "volume": 13009719
      },
      {
        "date": "2024-12-06",
        "close": 15.664969,
        "volume": 18776353
      },
      {
        "date": "2024-12-13",
        "close": 15.619313,
        "volume": 14333709
      },
      {
        "date": "2024-12-20",
        "close": 15.4722,
        "volume": 10660177
      },
      {
        "date": "2024-12-27",
        "close": 15.446836,
        "volume": 10313667
      },
      {
        "date": "2025-01-03",
        "close": 14.543869,
        "volume": 8321376
      },
      {
        "date": "2025-01-10",
        "close": 14.939551,
        "volume": 8425109
      },
      {
        "date": "2025-01-17",
        "close": 15.50771,
        "volume": 13680463
      },
      {
        "date": "2025-01-24",
        "close": 15.776571,
        "volume": 11354721
      },
      {
        "date": "2025-01-31",
        "close": 15.624386,
        "volume": 1585365
      },
      {
        "date": "2025-02-07",
        "close": 15.690333,
        "volume": 7832183
      },
      {
        "date": "2025-02-14",
        "close": 15.573658,
        "volume": 13098632
      },
      {
        "date": "2025-02-21",
        "close": 17.166534,
        "volume": 28640697
      },
      {
        "date": "2025-02-28",
        "close": 16.157036,
        "volume": 12554806
      },
      {
        "date": "2025-03-07",
        "close": 16.907818,
        "volume": 10136631
      },
      {
        "date": "2025-03-14",
        "close": 17.151316,
        "volume": 16728354
      },
      {
        "date": "2025-03-21",
        "close": 17.450613,
        "volume": 18121883
      },
      {
        "date": "2025-03-28",
        "close": 17.678892,
        "volume": 15088778
      },
      {
        "date": "2025-04-04",
        "close": 16.75563,
        "volume": 9444436
      },
      {
        "date": "2025-04-11",
        "close": 16.055578,
        "volume": 15961455
      },
      {
        "date": "2025-04-18",
        "close": 16.192545,
        "volume": 6207660
      },
      {
        "date": "2025-04-25",
        "close": 16.917965,
        "volume": 14893073
      },
      {
        "date": "2025-05-02",
        "close": 17.136097,
        "volume": 7712536
      },
      {
        "date": "2025-05-09",
        "close": 17.440468,
        "volume": 11975943
      },
      {
        "date": "2025-05-16",
        "close": 17.501341,
        "volume": 9861806
      },
      {
        "date": "2025-05-23",
        "close": 17.983263,
        "volume": 13781755
      },
      {
        "date": "2025-05-30",
        "close": 17.962971,
        "volume": 10253947
      },
      {
        "date": "2025-06-06",
        "close": 17.692858,
        "volume": 24048382
      },
      {
        "date": "2025-06-13",
        "close": 16.828571,
        "volume": 14778126
      },
      {
        "date": "2025-06-20",
        "close": 16.442858,
        "volume": 14032673
      },
      {
        "date": "2025-06-27",
        "close": 17.157143,
        "volume": 12013104
      },
      {
        "date": "2025-07-04",
        "close": 17.328571,
        "volume": 8776999
      },
      {
        "date": "2025-07-11",
        "close": 17.121428,
        "volume": 9144290
      },
      {
        "date": "2025-07-18",
        "close": 17.564285,
        "volume": 13970367
      },
      {
        "date": "2025-07-25",
        "close": 18.064285,
        "volume": 14011503
      },
      {
        "date": "2025-08-01",
        "close": 17.378571,
        "volume": 12836382
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 14183694
      },
      {
        "date": "2025-08-15",
        "close": 18.549999,
        "volume": 20785064
      },
      {
        "date": "2025-08-22",
        "close": 23.621428,
        "volume": 81134235
      },
      {
        "date": "2025-08-29",
        "close": 21.921429,
        "volume": 59970269
      },
      {
        "date": "2025-09-05",
        "close": 22.835714,
        "volume": 48325712
      },
      {
        "date": "2025-09-12",
        "close": 20.735714,
        "volume": 45462788
      },
      {
        "date": "2025-09-19",
        "close": 20.692858,
        "volume": 40575959
      },
      {
        "date": "2025-09-26",
        "close": 23.857141,
        "volume": 71787764
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "volume": 34733436
      },
      {
        "date": "2025-10-10",
        "close": 26.65,
        "volume": 34627093
      },
      {
        "date": "2025-10-17",
        "close": 26.121428,
        "volume": 45781661
      },
      {
        "date": "2025-10-24",
        "close": 26.77,
        "volume": 42592212
      },
      {
        "date": "2025-10-31",
        "close": 25.639999,
        "volume": 40221792
      },
      {
        "date": "2025-11-07",
        "close": 24.09,
        "volume": 28610133
      },
      {
        "date": "2025-11-14",
        "close": 25.41,
        "volume": 25905148
      },
      {
        "date": "2025-11-21",
        "close": 23.719999,
        "volume": 20714525
      },
      {
        "date": "2025-11-28",
        "close": 23.629999,
        "volume": 11707671
      },
      {
        "date": "2025-12-05",
        "close": 22.98,
        "volume": 12645877
      },
      {
        "date": "2025-12-12",
        "close": 23.290001,
        "volume": 11619891
      },
      {
        "date": "2025-12-19",
        "close": 23.959999,
        "volume": 19484234
      },
      {
        "date": "2025-12-26",
        "close": 24.66,
        "volume": 20261222
      },
      {
        "date": "2026-01-02",
        "close": 23.639999,
        "volume": 12042336
      },
      {
        "date": "2026-01-09",
        "close": 24.389999,
        "volume": 18888865
      },
      {
        "date": "2026-01-16",
        "close": 25.120001,
        "volume": 30950754
      },
      {
        "date": "2026-01-23",
        "close": 25.98,
        "volume": 26087992
      },
      {
        "date": "2026-01-30",
        "close": 24.74,
        "volume": 23560934
      },
      {
        "date": "2026-02-06",
        "close": 23.040001,
        "volume": 30913992
      },
      {
        "date": "2026-02-13",
        "close": 23.440001,
        "volume": 14127965
      },
      {
        "date": "2026-02-27",
        "close": 24.389999,
        "volume": 9640785
      },
      {
        "date": "2026-03-06",
        "close": 23.74,
        "volume": 13306238
      },
      {
        "date": "2026-03-13",
        "close": 21.780001,
        "volume": 14639524
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "volume": 12487505
      },
      {
        "date": "2026-03-27",
        "close": 20.799999,
        "volume": 10045618
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "volume": 11788367
      },
      {
        "date": "2026-04-10",
        "close": 22.043215,
        "volume": 9105754
      },
      {
        "date": "2026-04-17",
        "close": 23.188707,
        "volume": 20463617
      },
      {
        "date": "2026-04-24",
        "close": 22.979528,
        "volume": 17580883
      },
      {
        "date": "2026-05-01",
        "close": 22.491451,
        "volume": 9063669
      },
      {
        "date": "2026-05-08",
        "close": 23.35804,
        "volume": 9018289
      },
      {
        "date": "2026-05-15",
        "close": 24.383999,
        "volume": 19889663
      },
      {
        "date": "2026-05-22",
        "close": 22.640862,
        "volume": 18032272
      },
      {
        "date": "2026-05-29",
        "close": 20.688549,
        "volume": 15523171
      },
      {
        "date": "2026-06-05",
        "close": 20.708471,
        "volume": 2653514
      },
      {
        "date": "2026-06-12",
        "close": 20.120001,
        "volume": 1884865
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "volume": 12592067
      },
      {
        "date": "2026-06-26",
        "close": 16.040001,
        "volume": 3205597
      },
      {
        "date": "2026-07-03",
        "close": 17.540001,
        "volume": 4503505
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "volume": 13443468
      },
      {
        "date": "2026-07-17",
        "close": 15.08,
        "volume": 12228582
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "volume": 11949529
      },
      {
        "date": "2026-07-31",
        "close": 15.84,
        "volume": 13100319
      },
      {
        "date": "2026-08-07",
        "close": 16.57,
        "volume": 15443163
      }
    ],
    "sharemaestro_context": {
      "trend": 21.117094,
      "fair_value": 17.389448,
      "market_activity": -37.807961,
      "market_dynamics": -1.219897,
      "relative_strength": -27.927566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.074294,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.071999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.502479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.477929,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.257148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.181565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.625427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.436618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.181506
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.014548
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.005498
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.039283
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.120354
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.024907
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.228283
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036921
      }
    ]
  }
}