{
  "ticker": {
    "uuid": "ccb0c9de-b8fc-464f-a7b1-d0ef3740d40b",
    "symbol": "PBI",
    "name": "Pitney Bowes Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.836065,
    "boundary_margin": 0.607595,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391368,
    "volatility_stability": 0.7819,
    "risk_context": 0.2555,
    "current_regime": {
      "move": 0.681526,
      "interruption": -0.071744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.216484,
        "direction_boundary": 2.869215,
        "core_momentum": 0.121033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492533
      },
      {
        "date": "2023-08-25",
        "close": 3.080175,
        "direction_boundary": 2.62796,
        "core_momentum": 0.172078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49293
      },
      {
        "date": "2023-09-01",
        "close": 2.998159,
        "direction_boundary": 2.42117,
        "core_momentum": 0.23831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488788
      },
      {
        "date": "2023-09-08",
        "close": 2.624528,
        "direction_boundary": 2.593495,
        "core_momentum": 0.011966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474057
      },
      {
        "date": "2023-09-15",
        "close": 2.998159,
        "direction_boundary": 2.240228,
        "core_momentum": 0.338328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508363
      },
      {
        "date": "2023-09-22",
        "close": 2.779448,
        "direction_boundary": 2.283309,
        "core_momentum": 0.217289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513731
      },
      {
        "date": "2023-09-29",
        "close": 2.752109,
        "direction_boundary": 2.007589,
        "core_momentum": 0.370853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484688
      },
      {
        "date": "2023-10-06",
        "close": 3.326225,
        "direction_boundary": 2.283309,
        "core_momentum": 0.456756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552238
      },
      {
        "date": "2023-10-13",
        "close": 3.298886,
        "direction_boundary": 2.42117,
        "core_momentum": 0.362517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55017
      },
      {
        "date": "2023-10-20",
        "close": 3.098401,
        "direction_boundary": 2.524565,
        "core_momentum": 0.227301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555794
      },
      {
        "date": "2023-10-27",
        "close": 2.788561,
        "direction_boundary": 2.602111,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568986
      },
      {
        "date": "2023-11-03",
        "close": 3.74542,
        "direction_boundary": 2.679658,
        "core_momentum": 0.397723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663529
      },
      {
        "date": "2023-11-10",
        "close": 3.672517,
        "direction_boundary": 2.886448,
        "core_momentum": 0.272331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664779
      },
      {
        "date": "2023-11-17",
        "close": 3.615522,
        "direction_boundary": 3.15662,
        "core_momentum": 0.145378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662919
      },
      {
        "date": "2023-11-24",
        "close": 3.633969,
        "direction_boundary": 3.182852,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661958
      },
      {
        "date": "2023-12-01",
        "close": 3.966007,
        "direction_boundary": 3.453919,
        "core_momentum": 0.148263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668731
      },
      {
        "date": "2023-12-08",
        "close": 3.864551,
        "direction_boundary": 3.34899,
        "core_momentum": 0.153945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669447
      },
      {
        "date": "2023-12-15",
        "close": 3.836881,
        "direction_boundary": 3.366478,
        "core_momentum": 0.139731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669695
      },
      {
        "date": "2023-12-22",
        "close": 3.94756,
        "direction_boundary": 3.314014,
        "core_momentum": 0.191172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652069
      },
      {
        "date": "2023-12-29",
        "close": 4.058239,
        "direction_boundary": 3.322758,
        "core_momentum": 0.221347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646424
      },
      {
        "date": "2024-01-05",
        "close": 3.901444,
        "direction_boundary": 4.022286,
        "core_momentum": -0.030043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649867
      },
      {
        "date": "2024-01-12",
        "close": 3.846104,
        "direction_boundary": 3.996054,
        "core_momentum": -0.037525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650565
      },
      {
        "date": "2024-01-19",
        "close": 3.855327,
        "direction_boundary": 3.759963,
        "core_momentum": 0.025363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648994
      },
      {
        "date": "2024-01-26",
        "close": 4.058239,
        "direction_boundary": 3.733731,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649856
      },
      {
        "date": "2024-02-02",
        "close": 3.744648,
        "direction_boundary": 4.057262,
        "core_momentum": -0.07705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63671
      },
      {
        "date": "2024-02-09",
        "close": 3.792411,
        "direction_boundary": 3.716242,
        "core_momentum": 0.020496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636676
      },
      {
        "date": "2024-02-16",
        "close": 3.764389,
        "direction_boundary": 3.777761,
        "core_momentum": -0.00354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636585
      },
      {
        "date": "2024-02-23",
        "close": 3.558889,
        "direction_boundary": 3.87508,
        "core_momentum": -0.081596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63882
      },
      {
        "date": "2024-03-01",
        "close": 3.895161,
        "direction_boundary": 4.025483,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647514
      },
      {
        "date": "2024-03-08",
        "close": 3.857798,
        "direction_boundary": 3.432719,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614724
      },
      {
        "date": "2024-03-15",
        "close": 3.839116,
        "direction_boundary": 3.23808,
        "core_momentum": 0.185615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590944
      },
      {
        "date": "2024-03-22",
        "close": 3.969889,
        "direction_boundary": 3.069983,
        "core_momentum": 0.293131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578714
      },
      {
        "date": "2024-03-29",
        "close": 4.044616,
        "direction_boundary": 3.441566,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577739
      },
      {
        "date": "2024-04-05",
        "close": 3.717684,
        "direction_boundary": 3.264622,
        "core_momentum": 0.138779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535391
      },
      {
        "date": "2024-04-12",
        "close": 3.801752,
        "direction_boundary": 3.379636,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535641
      },
      {
        "date": "2024-04-19",
        "close": 3.727025,
        "direction_boundary": 3.291164,
        "core_momentum": 0.132434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527978
      },
      {
        "date": "2024-04-26",
        "close": 3.857798,
        "direction_boundary": 3.105372,
        "core_momentum": 0.242298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503447
      },
      {
        "date": "2024-05-03",
        "close": 4.922662,
        "direction_boundary": 2.654164,
        "core_momentum": 0.854694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44787
      },
      {
        "date": "2024-05-10",
        "close": 4.726503,
        "direction_boundary": 2.724942,
        "core_momentum": 0.734533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451632
      },
      {
        "date": "2024-05-17",
        "close": 4.922662,
        "direction_boundary": 2.875345,
        "core_momentum": 0.712025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452062
      },
      {
        "date": "2024-05-24",
        "close": 4.952343,
        "direction_boundary": 2.9739,
        "core_momentum": 0.665269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452036
      },
      {
        "date": "2024-05-31",
        "close": 5.112705,
        "direction_boundary": 3.126639,
        "core_momentum": 0.635208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439871
      },
      {
        "date": "2024-06-07",
        "close": 4.94291,
        "direction_boundary": 3.234454,
        "core_momentum": 0.528205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441279
      },
      {
        "date": "2024-06-14",
        "close": 4.584455,
        "direction_boundary": 3.270392,
        "core_momentum": 0.401806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456268
      },
      {
        "date": "2024-06-21",
        "close": 4.386361,
        "direction_boundary": 2.955931,
        "core_momentum": 0.483919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460487
      },
      {
        "date": "2024-06-28",
        "close": 4.791981,
        "direction_boundary": 3.180546,
        "core_momentum": 0.506654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47423
      },
      {
        "date": "2024-07-05",
        "close": 5.99941,
        "direction_boundary": 3.180546,
        "core_momentum": 0.886283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557374
      },
      {
        "date": "2024-07-12",
        "close": 6.329566,
        "direction_boundary": 3.216484,
        "core_momentum": 0.967852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557808
      },
      {
        "date": "2024-07-19",
        "close": 6.395597,
        "direction_boundary": 3.342269,
        "core_momentum": 0.913549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557438
      },
      {
        "date": "2024-07-26",
        "close": 6.357865,
        "direction_boundary": 3.495007,
        "core_momentum": 0.819128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556551
      },
      {
        "date": "2024-08-02",
        "close": 5.744718,
        "direction_boundary": 3.099685,
        "core_momentum": 0.853323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564622
      },
      {
        "date": "2024-08-09",
        "close": 5.933378,
        "direction_boundary": 3.144608,
        "core_momentum": 0.886842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565015
      },
      {
        "date": "2024-08-16",
        "close": 6.782352,
        "direction_boundary": 3.216484,
        "core_momentum": 1.108623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586215
      },
      {
        "date": "2024-08-23",
        "close": 7.010126,
        "direction_boundary": 3.080175,
        "core_momentum": 1.275886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575186
      },
      {
        "date": "2024-08-30",
        "close": 6.715663,
        "direction_boundary": 2.998159,
        "core_momentum": 1.239929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575105
      },
      {
        "date": "2024-09-06",
        "close": 6.117237,
        "direction_boundary": 2.624528,
        "core_momentum": 1.330795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595363
      },
      {
        "date": "2024-09-13",
        "close": 6.449696,
        "direction_boundary": 2.998159,
        "core_momentum": 1.151219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59637
      },
      {
        "date": "2024-09-20",
        "close": 6.65867,
        "direction_boundary": 2.779448,
        "core_momentum": 1.395681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596301
      },
      {
        "date": "2024-09-27",
        "close": 6.753658,
        "direction_boundary": 2.752109,
        "core_momentum": 1.453994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596352
      },
      {
        "date": "2024-10-04",
        "close": 6.57318,
        "direction_boundary": 3.326225,
        "core_momentum": 0.976168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581491
      },
      {
        "date": "2024-10-11",
        "close": 6.772655,
        "direction_boundary": 3.298886,
        "core_momentum": 1.053013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581596
      },
      {
        "date": "2024-10-18",
        "close": 6.791653,
        "direction_boundary": 3.098401,
        "core_momentum": 1.191986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579163
      },
      {
        "date": "2024-10-25",
        "close": 6.744159,
        "direction_boundary": 2.788561,
        "core_momentum": 1.418509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580387
      },
      {
        "date": "2024-11-01",
        "close": 6.839147,
        "direction_boundary": 3.74542,
        "core_momentum": 0.826003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483832
      },
      {
        "date": "2024-11-08",
        "close": 7.200102,
        "direction_boundary": 3.672517,
        "core_momentum": 0.960536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48038
      },
      {
        "date": "2024-11-15",
        "close": 6.886641,
        "direction_boundary": 3.615522,
        "core_momentum": 0.904743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486187
      },
      {
        "date": "2024-11-22",
        "close": 7.698992,
        "direction_boundary": 3.633969,
        "core_momentum": 1.118618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504845
      },
      {
        "date": "2024-11-29",
        "close": 7.708556,
        "direction_boundary": 3.966007,
        "core_momentum": 0.943657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504824
      },
      {
        "date": "2024-12-06",
        "close": 7.479021,
        "direction_boundary": 3.864551,
        "core_momentum": 0.935288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504151
      },
      {
        "date": "2024-12-13",
        "close": 7.373817,
        "direction_boundary": 3.836881,
        "core_momentum": 0.921826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48893
      },
      {
        "date": "2024-12-20",
        "close": 6.914747,
        "direction_boundary": 3.94756,
        "core_momentum": 0.751651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494827
      },
      {
        "date": "2024-12-27",
        "close": 6.972131,
        "direction_boundary": 4.058239,
        "core_momentum": 0.718019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484216
      },
      {
        "date": "2025-01-03",
        "close": 7.010386,
        "direction_boundary": 3.901444,
        "core_momentum": 0.79687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377465
      },
      {
        "date": "2025-01-10",
        "close": 6.771287,
        "direction_boundary": 3.846104,
        "core_momentum": 0.760557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375052
      },
      {
        "date": "2025-01-17",
        "close": 6.933875,
        "direction_boundary": 3.855327,
        "core_momentum": 0.798518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376062
      },
      {
        "date": "2025-01-24",
        "close": 8.110242,
        "direction_boundary": 4.058239,
        "core_momentum": 0.998463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431754
      },
      {
        "date": "2025-01-31",
        "close": 8.521493,
        "direction_boundary": 3.744648,
        "core_momentum": 1.275646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404147
      },
      {
        "date": "2025-02-07",
        "close": 8.244138,
        "direction_boundary": 3.792411,
        "core_momentum": 1.173851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408748
      },
      {
        "date": "2025-02-14",
        "close": 10.128239,
        "direction_boundary": 3.764389,
        "core_momentum": 1.69054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460421
      },
      {
        "date": "2025-02-21",
        "close": 9.927396,
        "direction_boundary": 3.558889,
        "core_momentum": 1.789465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462238
      },
      {
        "date": "2025-02-28",
        "close": 10.417994,
        "direction_boundary": 3.895161,
        "core_momentum": 1.674599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457293
      },
      {
        "date": "2025-03-07",
        "close": 9.15783,
        "direction_boundary": 3.857798,
        "core_momentum": 1.373849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476702
      },
      {
        "date": "2025-03-14",
        "close": 9.061634,
        "direction_boundary": 3.839116,
        "core_momentum": 1.360344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474866
      },
      {
        "date": "2025-03-21",
        "close": 9.023156,
        "direction_boundary": 3.969889,
        "core_momentum": 1.272899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474647
      },
      {
        "date": "2025-03-28",
        "close": 8.9462,
        "direction_boundary": 4.044616,
        "core_momentum": 1.211879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475456
      },
      {
        "date": "2025-04-04",
        "close": 7.657177,
        "direction_boundary": 3.717684,
        "core_momentum": 1.059663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526586
      },
      {
        "date": "2025-04-11",
        "close": 7.734134,
        "direction_boundary": 3.801752,
        "core_momentum": 1.03436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525492
      },
      {
        "date": "2025-04-18",
        "close": 7.714895,
        "direction_boundary": 3.727025,
        "core_momentum": 1.069987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52559
      },
      {
        "date": "2025-04-25",
        "close": 8.147775,
        "direction_boundary": 3.857798,
        "core_momentum": 1.112027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529723
      },
      {
        "date": "2025-05-02",
        "close": 8.696091,
        "direction_boundary": 4.922662,
        "core_momentum": 0.766542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535733
      },
      {
        "date": "2025-05-09",
        "close": 8.926961,
        "direction_boundary": 4.726503,
        "core_momentum": 0.888703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532894
      },
      {
        "date": "2025-05-16",
        "close": 9.080874,
        "direction_boundary": 4.922662,
        "core_momentum": 0.844708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527512
      },
      {
        "date": "2025-05-23",
        "close": 9.711751,
        "direction_boundary": 4.952343,
        "core_momentum": 0.961042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513964
      },
      {
        "date": "2025-05-30",
        "close": 9.983137,
        "direction_boundary": 5.112705,
        "core_momentum": 0.952614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514472
      },
      {
        "date": "2025-06-06",
        "close": 10.206062,
        "direction_boundary": 4.94291,
        "core_momentum": 1.064788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511408
      },
      {
        "date": "2025-06-13",
        "close": 9.963753,
        "direction_boundary": 4.584455,
        "core_momentum": 1.173378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512597
      },
      {
        "date": "2025-06-20",
        "close": 9.924983,
        "direction_boundary": 4.386361,
        "core_momentum": 1.262692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501444
      },
      {
        "date": "2025-06-27",
        "close": 10.545294,
        "direction_boundary": 4.791981,
        "core_momentum": 1.200613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505507
      },
      {
        "date": "2025-07-04",
        "close": 11.126836,
        "direction_boundary": 5.99941,
        "core_momentum": 0.854655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507931
      },
      {
        "date": "2025-07-11",
        "close": 10.671295,
        "direction_boundary": 6.329566,
        "core_momentum": 0.685944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509491
      },
      {
        "date": "2025-07-18",
        "close": 11.659917,
        "direction_boundary": 6.395597,
        "core_momentum": 0.823116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518933
      },
      {
        "date": "2025-07-25",
        "close": 11.902226,
        "direction_boundary": 6.357865,
        "core_momentum": 0.872048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480085
      },
      {
        "date": "2025-08-01",
        "close": 10.903912,
        "direction_boundary": 5.744718,
        "core_momentum": 0.898076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497575
      },
      {
        "date": "2025-08-08",
        "close": 10.836065,
        "direction_boundary": 5.933378,
        "core_momentum": 0.826289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494364
      },
      {
        "date": "2025-08-15",
        "close": 11.011715,
        "direction_boundary": 6.782352,
        "core_momentum": 0.623584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406689
      },
      {
        "date": "2025-08-22",
        "close": 11.538871,
        "direction_boundary": 7.010126,
        "core_momentum": 0.646029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40959
      },
      {
        "date": "2025-08-29",
        "close": 11.831736,
        "direction_boundary": 6.715663,
        "core_momentum": 0.761812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406032
      },
      {
        "date": "2025-09-05",
        "close": 11.98793,
        "direction_boundary": 6.117237,
        "core_momentum": 0.959697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357253
      },
      {
        "date": "2025-09-12",
        "close": 11.138623,
        "direction_boundary": 6.449696,
        "core_momentum": 0.727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374844
      },
      {
        "date": "2025-09-19",
        "close": 11.509585,
        "direction_boundary": 6.65867,
        "core_momentum": 0.728511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37595
      },
      {
        "date": "2025-09-26",
        "close": 11.011715,
        "direction_boundary": 6.753658,
        "core_momentum": 0.630482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382544
      },
      {
        "date": "2025-10-03",
        "close": 10.85552,
        "direction_boundary": 6.57318,
        "core_momentum": 0.651487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30378
      },
      {
        "date": "2025-10-10",
        "close": 10.679801,
        "direction_boundary": 6.772655,
        "core_momentum": 0.5769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306554
      },
      {
        "date": "2025-10-17",
        "close": 11.001952,
        "direction_boundary": 6.791653,
        "core_momentum": 0.619923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306676
      },
      {
        "date": "2025-10-24",
        "close": 11.49006,
        "direction_boundary": 6.744159,
        "core_momentum": 0.703705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304071
      },
      {
        "date": "2025-10-31",
        "close": 9.645012,
        "direction_boundary": 6.839147,
        "core_momentum": 0.410265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391815
      },
      {
        "date": "2025-11-07",
        "close": 9.205715,
        "direction_boundary": 7.200102,
        "core_momentum": 0.278553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39654
      },
      {
        "date": "2025-11-14",
        "close": 9.038811,
        "direction_boundary": 6.886641,
        "core_momentum": 0.312514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396737
      },
      {
        "date": "2025-11-21",
        "close": 9.49223,
        "direction_boundary": 7.698992,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391319
      },
      {
        "date": "2025-11-28",
        "close": 9.718939,
        "direction_boundary": 7.708556,
        "core_momentum": 0.260799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390782
      },
      {
        "date": "2025-12-05",
        "close": 9.630227,
        "direction_boundary": 7.479021,
        "core_momentum": 0.287632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389486
      },
      {
        "date": "2025-12-12",
        "close": 10.083646,
        "direction_boundary": 7.373817,
        "core_momentum": 0.367493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393734
      },
      {
        "date": "2025-12-19",
        "close": 10.468067,
        "direction_boundary": 6.914747,
        "core_momentum": 0.513876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396974
      },
      {
        "date": "2025-12-26",
        "close": 10.58635,
        "direction_boundary": 6.972131,
        "core_momentum": 0.518381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38821
      },
      {
        "date": "2026-01-02",
        "close": 10.182215,
        "direction_boundary": 7.010386,
        "core_momentum": 0.452447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383888
      },
      {
        "date": "2026-01-09",
        "close": 10.448353,
        "direction_boundary": 6.771287,
        "core_momentum": 0.543038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381808
      },
      {
        "date": "2026-01-16",
        "close": 10.35964,
        "direction_boundary": 6.933875,
        "core_momentum": 0.494062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359419
      },
      {
        "date": "2026-01-23",
        "close": 10.073789,
        "direction_boundary": 8.110242,
        "core_momentum": 0.242107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358939
      },
      {
        "date": "2026-01-30",
        "close": 10.280785,
        "direction_boundary": 8.521493,
        "core_momentum": 0.206453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340866
      },
      {
        "date": "2026-02-06",
        "close": 10.625778,
        "direction_boundary": 8.244138,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344278
      },
      {
        "date": "2026-02-13",
        "close": 10.10336,
        "direction_boundary": 10.128239,
        "core_momentum": -0.002456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350075
      },
      {
        "date": "2026-02-20",
        "close": 10.35964,
        "direction_boundary": 9.927396,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345124
      },
      {
        "date": "2026-02-27",
        "close": 10.665205,
        "direction_boundary": 10.417994,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345846
      },
      {
        "date": "2026-03-06",
        "close": 10.516111,
        "direction_boundary": 9.15783,
        "core_momentum": 0.148319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345211
      },
      {
        "date": "2026-03-13",
        "close": 10.078768,
        "direction_boundary": 9.061634,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335456
      },
      {
        "date": "2026-03-20",
        "close": 10.128466,
        "direction_boundary": 9.023156,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331579
      },
      {
        "date": "2026-03-27",
        "close": 10.80436,
        "direction_boundary": 8.9462,
        "core_momentum": 0.207704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340014
      },
      {
        "date": "2026-04-03",
        "close": 10.963394,
        "direction_boundary": 7.657177,
        "core_momentum": 0.43178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340071
      },
      {
        "date": "2026-04-10",
        "close": 11.31128,
        "direction_boundary": 7.734134,
        "core_momentum": 0.462514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341791
      },
      {
        "date": "2026-04-17",
        "close": 12.762464,
        "direction_boundary": 7.714895,
        "core_momentum": 0.654263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377829
      },
      {
        "date": "2026-04-24",
        "close": 15.485918,
        "direction_boundary": 8.147775,
        "core_momentum": 0.900632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456786
      },
      {
        "date": "2026-05-01",
        "close": 15.43622,
        "direction_boundary": 8.696091,
        "core_momentum": 0.775076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370452
      },
      {
        "date": "2026-05-08",
        "close": 15.605193,
        "direction_boundary": 8.926961,
        "core_momentum": 0.748097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358763
      },
      {
        "date": "2026-05-15",
        "close": 15.654891,
        "direction_boundary": 9.080874,
        "core_momentum": 0.723941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355362
      },
      {
        "date": "2026-05-22",
        "close": 15.25,
        "direction_boundary": 9.711751,
        "core_momentum": 0.570263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2026-05-29",
        "close": 16.1,
        "direction_boundary": 9.983137,
        "core_momentum": 0.61272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362275
      },
      {
        "date": "2026-06-05",
        "close": 16.86,
        "direction_boundary": 10.206062,
        "core_momentum": 0.651959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361664
      },
      {
        "date": "2026-06-12",
        "close": 17.32,
        "direction_boundary": 9.963753,
        "core_momentum": 0.738301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360046
      },
      {
        "date": "2026-06-19",
        "close": 17.5,
        "direction_boundary": 9.924983,
        "core_momentum": 0.763227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359505
      },
      {
        "date": "2026-06-26",
        "close": 18.12,
        "direction_boundary": 10.545294,
        "core_momentum": 0.718302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359874
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "direction_boundary": 11.126836,
        "core_momentum": 0.511661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374705
      },
      {
        "date": "2026-07-10",
        "close": 18.33,
        "direction_boundary": 10.671295,
        "core_momentum": 0.717692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385914
      },
      {
        "date": "2026-07-17",
        "close": 18.51,
        "direction_boundary": 11.659917,
        "core_momentum": 0.58749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383884
      },
      {
        "date": "2026-07-24",
        "close": 17.88,
        "direction_boundary": 11.902226,
        "core_momentum": 0.50224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385733
      },
      {
        "date": "2026-07-31",
        "close": 17.53,
        "direction_boundary": 10.903912,
        "core_momentum": 0.60768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390078
      },
      {
        "date": "2026-08-07",
        "close": 17.42,
        "direction_boundary": 10.836065,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.216484,
        "volume": 3792427
      },
      {
        "date": "2023-08-25",
        "close": 3.080175,
        "volume": 3744347
      },
      {
        "date": "2023-09-01",
        "close": 2.998159,
        "volume": 5262423
      },
      {
        "date": "2023-09-08",
        "close": 2.624528,
        "volume": 12182840
      },
      {
        "date": "2023-09-15",
        "close": 2.998159,
        "volume": 13785280
      },
      {
        "date": "2023-09-22",
        "close": 2.779448,
        "volume": 5010699
      },
      {
        "date": "2023-09-29",
        "close": 2.752109,
        "volume": 5368028
      },
      {
        "date": "2023-10-06",
        "close": 3.326225,
        "volume": 14478818
      },
      {
        "date": "2023-10-13",
        "close": 3.298886,
        "volume": 6051252
      },
      {
        "date": "2023-10-20",
        "close": 3.098401,
        "volume": 4766621
      },
      {
        "date": "2023-10-27",
        "close": 2.788561,
        "volume": 4558172
      },
      {
        "date": "2023-11-03",
        "close": 3.74542,
        "volume": 11697005
      },
      {
        "date": "2023-11-10",
        "close": 3.672517,
        "volume": 6328516
      },
      {
        "date": "2023-11-17",
        "close": 3.615522,
        "volume": 6417959
      },
      {
        "date": "2023-11-24",
        "close": 3.633969,
        "volume": 2094784
      },
      {
        "date": "2023-12-01",
        "close": 3.966007,
        "volume": 6558242
      },
      {
        "date": "2023-12-08",
        "close": 3.864551,
        "volume": 5196221
      },
      {
        "date": "2023-12-15",
        "close": 3.836881,
        "volume": 9531864
      },
      {
        "date": "2023-12-22",
        "close": 3.94756,
        "volume": 6962264
      },
      {
        "date": "2023-12-29",
        "close": 4.058239,
        "volume": 3770132
      },
      {
        "date": "2024-01-05",
        "close": 3.901444,
        "volume": 6209558
      },
      {
        "date": "2024-01-12",
        "close": 3.846104,
        "volume": 7464090
      },
      {
        "date": "2024-01-19",
        "close": 3.855327,
        "volume": 4616892
      },
      {
        "date": "2024-01-26",
        "close": 4.058239,
        "volume": 8906331
      },
      {
        "date": "2024-02-02",
        "close": 3.744648,
        "volume": 12640979
      },
      {
        "date": "2024-02-09",
        "close": 3.792411,
        "volume": 8254257
      },
      {
        "date": "2024-02-16",
        "close": 3.764389,
        "volume": 6932117
      },
      {
        "date": "2024-02-23",
        "close": 3.558889,
        "volume": 3995392
      },
      {
        "date": "2024-03-01",
        "close": 3.895161,
        "volume": 5753069
      },
      {
        "date": "2024-03-08",
        "close": 3.857798,
        "volume": 5697397
      },
      {
        "date": "2024-03-15",
        "close": 3.839116,
        "volume": 8334596
      },
      {
        "date": "2024-03-22",
        "close": 3.969889,
        "volume": 7215940
      },
      {
        "date": "2024-03-29",
        "close": 4.044616,
        "volume": 3546230
      },
      {
        "date": "2024-04-05",
        "close": 3.717684,
        "volume": 5291478
      },
      {
        "date": "2024-04-12",
        "close": 3.801752,
        "volume": 8802698
      },
      {
        "date": "2024-04-19",
        "close": 3.727025,
        "volume": 5589972
      },
      {
        "date": "2024-04-26",
        "close": 3.857798,
        "volume": 5786838
      },
      {
        "date": "2024-05-03",
        "close": 4.922662,
        "volume": 13401336
      },
      {
        "date": "2024-05-10",
        "close": 4.726503,
        "volume": 6900646
      },
      {
        "date": "2024-05-17",
        "close": 4.922662,
        "volume": 8761940
      },
      {
        "date": "2024-05-24",
        "close": 4.952343,
        "volume": 6988565
      },
      {
        "date": "2024-05-31",
        "close": 5.112705,
        "volume": 6260441
      },
      {
        "date": "2024-06-07",
        "close": 4.94291,
        "volume": 6335234
      },
      {
        "date": "2024-06-14",
        "close": 4.584455,
        "volume": 6210258
      },
      {
        "date": "2024-06-21",
        "close": 4.386361,
        "volume": 8487888
      },
      {
        "date": "2024-06-28",
        "close": 4.791981,
        "volume": 11468385
      },
      {
        "date": "2024-07-05",
        "close": 5.99941,
        "volume": 15828320
      },
      {
        "date": "2024-07-12",
        "close": 6.329566,
        "volume": 10418468
      },
      {
        "date": "2024-07-19",
        "close": 6.395597,
        "volume": 11209625
      },
      {
        "date": "2024-07-26",
        "close": 6.357865,
        "volume": 9302917
      },
      {
        "date": "2024-08-02",
        "close": 5.744718,
        "volume": 11912729
      },
      {
        "date": "2024-08-09",
        "close": 5.933378,
        "volume": 20012527
      },
      {
        "date": "2024-08-16",
        "close": 6.782352,
        "volume": 16345210
      },
      {
        "date": "2024-08-23",
        "close": 7.010126,
        "volume": 8271468
      },
      {
        "date": "2024-08-30",
        "close": 6.715663,
        "volume": 5861347
      },
      {
        "date": "2024-09-06",
        "close": 6.117237,
        "volume": 5676198
      },
      {
        "date": "2024-09-13",
        "close": 6.449696,
        "volume": 6945044
      },
      {
        "date": "2024-09-20",
        "close": 6.65867,
        "volume": 12157974
      },
      {
        "date": "2024-09-27",
        "close": 6.753658,
        "volume": 6347184
      },
      {
        "date": "2024-10-04",
        "close": 6.57318,
        "volume": 6057826
      },
      {
        "date": "2024-10-11",
        "close": 6.772655,
        "volume": 6147435
      },
      {
        "date": "2024-10-18",
        "close": 6.791653,
        "volume": 5675937
      },
      {
        "date": "2024-10-25",
        "close": 6.744159,
        "volume": 8191925
      },
      {
        "date": "2024-11-01",
        "close": 6.839147,
        "volume": 7430272
      },
      {
        "date": "2024-11-08",
        "close": 7.200102,
        "volume": 15744055
      },
      {
        "date": "2024-11-15",
        "close": 6.886641,
        "volume": 11158290
      },
      {
        "date": "2024-11-22",
        "close": 7.698992,
        "volume": 8525601
      },
      {
        "date": "2024-11-29",
        "close": 7.708556,
        "volume": 5686766
      },
      {
        "date": "2024-12-06",
        "close": 7.479021,
        "volume": 7743941
      },
      {
        "date": "2024-12-13",
        "close": 7.373817,
        "volume": 8533882
      },
      {
        "date": "2024-12-20",
        "close": 6.914747,
        "volume": 15406150
      },
      {
        "date": "2024-12-27",
        "close": 6.972131,
        "volume": 5732452
      },
      {
        "date": "2025-01-03",
        "close": 7.010386,
        "volume": 7124747
      },
      {
        "date": "2025-01-10",
        "close": 6.771287,
        "volume": 6305913
      },
      {
        "date": "2025-01-17",
        "close": 6.933875,
        "volume": 6728879
      },
      {
        "date": "2025-01-24",
        "close": 8.110242,
        "volume": 11140501
      },
      {
        "date": "2025-01-31",
        "close": 8.521493,
        "volume": 13470058
      },
      {
        "date": "2025-02-07",
        "close": 8.244138,
        "volume": 7079196
      },
      {
        "date": "2025-02-14",
        "close": 10.128239,
        "volume": 27670572
      },
      {
        "date": "2025-02-21",
        "close": 9.927396,
        "volume": 10560347
      },
      {
        "date": "2025-02-28",
        "close": 10.417994,
        "volume": 13542547
      },
      {
        "date": "2025-03-07",
        "close": 9.15783,
        "volume": 14407223
      },
      {
        "date": "2025-03-14",
        "close": 9.061634,
        "volume": 11492319
      },
      {
        "date": "2025-03-21",
        "close": 9.023156,
        "volume": 11934932
      },
      {
        "date": "2025-03-28",
        "close": 8.9462,
        "volume": 8480253
      },
      {
        "date": "2025-04-04",
        "close": 7.657177,
        "volume": 11646382
      },
      {
        "date": "2025-04-11",
        "close": 7.734134,
        "volume": 14184052
      },
      {
        "date": "2025-04-18",
        "close": 7.714895,
        "volume": 7347815
      },
      {
        "date": "2025-04-25",
        "close": 8.147775,
        "volume": 10018161
      },
      {
        "date": "2025-05-02",
        "close": 8.696091,
        "volume": 8911520
      },
      {
        "date": "2025-05-09",
        "close": 8.926961,
        "volume": 10891436
      },
      {
        "date": "2025-05-16",
        "close": 9.080874,
        "volume": 9249720
      },
      {
        "date": "2025-05-23",
        "close": 9.711751,
        "volume": 12812630
      },
      {
        "date": "2025-05-30",
        "close": 9.983137,
        "volume": 9180326
      },
      {
        "date": "2025-06-06",
        "close": 10.206062,
        "volume": 9627268
      },
      {
        "date": "2025-06-13",
        "close": 9.963753,
        "volume": 9355005
      },
      {
        "date": "2025-06-20",
        "close": 9.924983,
        "volume": 8980553
      },
      {
        "date": "2025-06-27",
        "close": 10.545294,
        "volume": 13400795
      },
      {
        "date": "2025-07-04",
        "close": 11.126836,
        "volume": 11206960
      },
      {
        "date": "2025-07-11",
        "close": 10.671295,
        "volume": 11917670
      },
      {
        "date": "2025-07-18",
        "close": 11.659917,
        "volume": 17395240
      },
      {
        "date": "2025-07-25",
        "close": 11.902226,
        "volume": 16395121
      },
      {
        "date": "2025-08-01",
        "close": 10.903912,
        "volume": 23083283
      },
      {
        "date": "2025-08-08",
        "close": 10.836065,
        "volume": 32062319
      },
      {
        "date": "2025-08-15",
        "close": 11.011715,
        "volume": 14153822
      },
      {
        "date": "2025-08-22",
        "close": 11.538871,
        "volume": 14061120
      },
      {
        "date": "2025-08-29",
        "close": 11.831736,
        "volume": 15915866
      },
      {
        "date": "2025-09-05",
        "close": 11.98793,
        "volume": 9011677
      },
      {
        "date": "2025-09-12",
        "close": 11.138623,
        "volume": 22077010
      },
      {
        "date": "2025-09-19",
        "close": 11.509585,
        "volume": 14555793
      },
      {
        "date": "2025-09-26",
        "close": 11.011715,
        "volume": 12677610
      },
      {
        "date": "2025-10-03",
        "close": 10.85552,
        "volume": 10225004
      },
      {
        "date": "2025-10-10",
        "close": 10.679801,
        "volume": 12159325
      },
      {
        "date": "2025-10-17",
        "close": 11.001952,
        "volume": 8432972
      },
      {
        "date": "2025-10-24",
        "close": 11.49006,
        "volume": 9738390
      },
      {
        "date": "2025-10-31",
        "close": 9.645012,
        "volume": 20716809
      },
      {
        "date": "2025-11-07",
        "close": 9.205715,
        "volume": 20478914
      },
      {
        "date": "2025-11-14",
        "close": 9.038811,
        "volume": 14094516
      },
      {
        "date": "2025-11-21",
        "close": 9.49223,
        "volume": 13589805
      },
      {
        "date": "2025-11-28",
        "close": 9.718939,
        "volume": 11212573
      },
      {
        "date": "2025-12-05",
        "close": 9.630227,
        "volume": 16211463
      },
      {
        "date": "2025-12-12",
        "close": 10.083646,
        "volume": 12637639
      },
      {
        "date": "2025-12-19",
        "close": 10.468067,
        "volume": 17759483
      },
      {
        "date": "2025-12-26",
        "close": 10.58635,
        "volume": 6265102
      },
      {
        "date": "2026-01-02",
        "close": 10.182215,
        "volume": 8049146
      },
      {
        "date": "2026-01-09",
        "close": 10.448353,
        "volume": 10774351
      },
      {
        "date": "2026-01-16",
        "close": 10.35964,
        "volume": 7237997
      },
      {
        "date": "2026-01-23",
        "close": 10.073789,
        "volume": 6600129
      },
      {
        "date": "2026-01-30",
        "close": 10.280785,
        "volume": 8798213
      },
      {
        "date": "2026-02-06",
        "close": 10.625778,
        "volume": 9003185
      },
      {
        "date": "2026-02-13",
        "close": 10.10336,
        "volume": 8028926
      },
      {
        "date": "2026-02-20",
        "close": 10.35964,
        "volume": 15330615
      },
      {
        "date": "2026-02-27",
        "close": 10.665205,
        "volume": 15014541
      },
      {
        "date": "2026-03-06",
        "close": 10.516111,
        "volume": 13811862
      },
      {
        "date": "2026-03-13",
        "close": 10.078768,
        "volume": 16223520
      },
      {
        "date": "2026-03-20",
        "close": 10.128466,
        "volume": 21645777
      },
      {
        "date": "2026-03-27",
        "close": 10.80436,
        "volume": 14254405
      },
      {
        "date": "2026-04-03",
        "close": 10.963394,
        "volume": 9957813
      },
      {
        "date": "2026-04-10",
        "close": 11.31128,
        "volume": 11360119
      },
      {
        "date": "2026-04-17",
        "close": 12.762464,
        "volume": 11900987
      },
      {
        "date": "2026-04-24",
        "close": 15.485918,
        "volume": 29446362
      },
      {
        "date": "2026-05-01",
        "close": 15.43622,
        "volume": 17000870
      },
      {
        "date": "2026-05-08",
        "close": 15.605193,
        "volume": 22018873
      },
      {
        "date": "2026-05-15",
        "close": 15.654891,
        "volume": 19140314
      },
      {
        "date": "2026-05-22",
        "close": 15.25,
        "volume": 14048191
      },
      {
        "date": "2026-05-29",
        "close": 16.1,
        "volume": 8816786
      },
      {
        "date": "2026-06-05",
        "close": 16.86,
        "volume": 14246446
      },
      {
        "date": "2026-06-12",
        "close": 17.32,
        "volume": 13534687
      },
      {
        "date": "2026-06-19",
        "close": 17.5,
        "volume": 16770273
      },
      {
        "date": "2026-06-26",
        "close": 18.12,
        "volume": 17790115
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "volume": 11388859
      },
      {
        "date": "2026-07-10",
        "close": 18.33,
        "volume": 11372247
      },
      {
        "date": "2026-07-17",
        "close": 18.51,
        "volume": 8365871
      },
      {
        "date": "2026-07-24",
        "close": 17.88,
        "volume": 6107509
      },
      {
        "date": "2026-07-31",
        "close": 17.53,
        "volume": 10270494
      },
      {
        "date": "2026-08-07",
        "close": 17.42,
        "volume": 10482595
      }
    ],
    "sharemaestro_context": {
      "trend": 13.961842,
      "fair_value": 8.334223,
      "market_activity": 48.131409,
      "market_dynamics": 0.154416,
      "relative_strength": 25.104511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011766,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": -0.00073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.117914,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.092604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.279039,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.137074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196188,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.011299
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.161153
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.014184
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.034739
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.754363
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.681526
      }
    ]
  }
}