{
  "ticker": {
    "uuid": "ccb0efcc-72d0-4664-9a81-0eb50ada586a",
    "symbol": "TSAT",
    "name": "Telesat Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.769997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.879999,
    "boundary_margin": 1.831371,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.875359,
    "volatility_stability": 1.4237,
    "risk_context": 0.1142,
    "current_regime": {
      "move": 3.812831,
      "interruption": -0.421328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 183.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.049999,
        "direction_boundary": 14.52,
        "core_momentum": 0.380854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811736
      },
      {
        "date": "2023-08-25",
        "close": 25.459999,
        "direction_boundary": 15.06,
        "core_momentum": 0.690571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865478
      },
      {
        "date": "2023-09-01",
        "close": 26.459999,
        "direction_boundary": 13.75,
        "core_momentum": 0.924364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859566
      },
      {
        "date": "2023-09-08",
        "close": 23.219999,
        "direction_boundary": 14.75,
        "core_momentum": 0.574237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818455
      },
      {
        "date": "2023-09-15",
        "close": 22.540001,
        "direction_boundary": 11.81,
        "core_momentum": 0.908552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819998
      },
      {
        "date": "2023-09-22",
        "close": 21.09,
        "direction_boundary": 10.65,
        "core_momentum": 0.980282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82282
      },
      {
        "date": "2023-09-29",
        "close": 19.5,
        "direction_boundary": 10.82,
        "core_momentum": 0.802218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763664
      },
      {
        "date": "2023-10-06",
        "close": 17.209999,
        "direction_boundary": 11.0,
        "core_momentum": 0.564545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789156
      },
      {
        "date": "2023-10-13",
        "close": 16.120001,
        "direction_boundary": 10.05,
        "core_momentum": 0.60398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796785
      },
      {
        "date": "2023-10-20",
        "close": 15.58,
        "direction_boundary": 9.38,
        "core_momentum": 0.660981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799119
      },
      {
        "date": "2023-10-27",
        "close": 14.1,
        "direction_boundary": 10.75,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811002
      },
      {
        "date": "2023-11-03",
        "close": 16.370001,
        "direction_boundary": 10.8,
        "core_momentum": 0.515741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832519
      },
      {
        "date": "2023-11-10",
        "close": 15.91,
        "direction_boundary": 10.93,
        "core_momentum": 0.455627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834558
      },
      {
        "date": "2023-11-17",
        "close": 15.94,
        "direction_boundary": 11.2,
        "core_momentum": 0.423214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819757
      },
      {
        "date": "2023-11-24",
        "close": 15.52,
        "direction_boundary": 11.82,
        "core_momentum": 0.313029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804113
      },
      {
        "date": "2023-12-01",
        "close": 15.36,
        "direction_boundary": 12.07,
        "core_momentum": 0.272577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804725
      },
      {
        "date": "2023-12-08",
        "close": 14.53,
        "direction_boundary": 10.2,
        "core_momentum": 0.42451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804439
      },
      {
        "date": "2023-12-15",
        "close": 14.42,
        "direction_boundary": 9.0,
        "core_momentum": 0.602222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789192
      },
      {
        "date": "2023-12-22",
        "close": 13.38,
        "direction_boundary": 9.49,
        "core_momentum": 0.409905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797412
      },
      {
        "date": "2023-12-29",
        "close": 13.82,
        "direction_boundary": 9.91,
        "core_momentum": 0.394551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793742
      },
      {
        "date": "2024-01-05",
        "close": 13.28,
        "direction_boundary": 12.0,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79488
      },
      {
        "date": "2024-01-12",
        "close": 12.91,
        "direction_boundary": 13.23,
        "core_momentum": -0.024187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79586
      },
      {
        "date": "2024-01-19",
        "close": 12.91,
        "direction_boundary": 11.17,
        "core_momentum": 0.155774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795545
      },
      {
        "date": "2024-01-26",
        "close": 13.02,
        "direction_boundary": 12.5,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781635
      },
      {
        "date": "2024-02-02",
        "close": 13.19,
        "direction_boundary": 12.9,
        "core_momentum": 0.022481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781363
      },
      {
        "date": "2024-02-09",
        "close": 13.08,
        "direction_boundary": 11.99,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583201
      },
      {
        "date": "2024-02-16",
        "close": 12.44,
        "direction_boundary": 11.82,
        "core_momentum": 0.052453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544488
      },
      {
        "date": "2024-02-23",
        "close": 11.74,
        "direction_boundary": 12.53,
        "core_momentum": -0.063049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400598
      },
      {
        "date": "2024-03-01",
        "close": 11.96,
        "direction_boundary": 12.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394705
      },
      {
        "date": "2024-03-08",
        "close": 13.2,
        "direction_boundary": 9.68,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406322
      },
      {
        "date": "2024-03-15",
        "close": 13.15,
        "direction_boundary": 9.5,
        "core_momentum": 0.384211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406891
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "direction_boundary": 9.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403916
      },
      {
        "date": "2024-03-29",
        "close": 11.51,
        "direction_boundary": 11.75,
        "core_momentum": -0.020426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405145
      },
      {
        "date": "2024-04-05",
        "close": 10.79,
        "direction_boundary": 11.72,
        "core_momentum": -0.079352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381955
      },
      {
        "date": "2024-04-12",
        "close": 10.97,
        "direction_boundary": 12.0,
        "core_momentum": -0.085833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378478
      },
      {
        "date": "2024-04-19",
        "close": 10.59,
        "direction_boundary": 12.25,
        "core_momentum": -0.13551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378602
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "direction_boundary": 11.8,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361671
      },
      {
        "date": "2024-05-03",
        "close": 10.24,
        "direction_boundary": 11.45,
        "core_momentum": -0.105677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279733
      },
      {
        "date": "2024-05-10",
        "close": 9.88,
        "direction_boundary": 11.64,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280459
      },
      {
        "date": "2024-05-17",
        "close": 10.66,
        "direction_boundary": 10.56,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308556
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "direction_boundary": 9.52,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412693
      },
      {
        "date": "2024-05-31",
        "close": 15.39,
        "direction_boundary": 9.52,
        "core_momentum": 0.616597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490785
      },
      {
        "date": "2024-06-07",
        "close": 12.98,
        "direction_boundary": 10.4,
        "core_momentum": 0.248077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540119
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "direction_boundary": 11.75,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584589
      },
      {
        "date": "2024-06-21",
        "close": 11.02,
        "direction_boundary": 11.71,
        "core_momentum": -0.058924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577309
      },
      {
        "date": "2024-06-28",
        "close": 12.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.604213
      },
      {
        "date": "2024-07-05",
        "close": 11.35,
        "direction_boundary": 12.91,
        "core_momentum": -0.120837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615957
      },
      {
        "date": "2024-07-12",
        "close": 11.14,
        "direction_boundary": 13.0,
        "core_momentum": -0.143077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615409
      },
      {
        "date": "2024-07-19",
        "close": 11.45,
        "direction_boundary": 13.2,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61709
      },
      {
        "date": "2024-07-26",
        "close": 11.48,
        "direction_boundary": 11.9,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616894
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "direction_boundary": 12.15,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618509
      },
      {
        "date": "2024-08-09",
        "close": 10.7,
        "direction_boundary": 17.48,
        "core_momentum": -0.387872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619173
      },
      {
        "date": "2024-08-16",
        "close": 12.85,
        "direction_boundary": 20.049999,
        "core_momentum": -0.359102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669638
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "direction_boundary": 25.459999,
        "core_momentum": -0.469756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667201
      },
      {
        "date": "2024-08-30",
        "close": 14.69,
        "direction_boundary": 26.459999,
        "core_momentum": -0.444822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67601
      },
      {
        "date": "2024-09-06",
        "close": 14.75,
        "direction_boundary": 23.219999,
        "core_momentum": -0.364772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663222
      },
      {
        "date": "2024-09-13",
        "close": 16.42,
        "direction_boundary": 22.540001,
        "core_momentum": -0.271517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678231
      },
      {
        "date": "2024-09-20",
        "close": 16.190001,
        "direction_boundary": 21.09,
        "core_momentum": -0.232338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673723
      },
      {
        "date": "2024-09-27",
        "close": 18.120001,
        "direction_boundary": 19.5,
        "core_momentum": -0.070769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674506
      },
      {
        "date": "2024-10-04",
        "close": 18.299999,
        "direction_boundary": 17.209999,
        "core_momentum": 0.063335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664216
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 16.120001,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664615
      },
      {
        "date": "2024-10-18",
        "close": 19.200001,
        "direction_boundary": 15.58,
        "core_momentum": 0.232349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659865
      },
      {
        "date": "2024-10-25",
        "close": 18.18,
        "direction_boundary": 14.1,
        "core_momentum": 0.289362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661475
      },
      {
        "date": "2024-11-01",
        "close": 17.549999,
        "direction_boundary": 16.370001,
        "core_momentum": 0.072083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666263
      },
      {
        "date": "2024-11-08",
        "close": 15.66,
        "direction_boundary": 15.91,
        "core_momentum": -0.015713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687982
      },
      {
        "date": "2024-11-15",
        "close": 16.99,
        "direction_boundary": 15.94,
        "core_momentum": 0.065872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688961
      },
      {
        "date": "2024-11-22",
        "close": 16.75,
        "direction_boundary": 15.52,
        "core_momentum": 0.079253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64752
      },
      {
        "date": "2024-11-29",
        "close": 19.35,
        "direction_boundary": 15.36,
        "core_momentum": 0.259766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628126
      },
      {
        "date": "2024-12-06",
        "close": 22.040001,
        "direction_boundary": 14.53,
        "core_momentum": 0.516862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594045
      },
      {
        "date": "2024-12-13",
        "close": 23.790001,
        "direction_boundary": 14.42,
        "core_momentum": 0.649792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534385
      },
      {
        "date": "2024-12-20",
        "close": 24.559999,
        "direction_boundary": 13.38,
        "core_momentum": 0.835575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532876
      },
      {
        "date": "2024-12-27",
        "close": 23.610001,
        "direction_boundary": 13.82,
        "core_momentum": 0.708394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523071
      },
      {
        "date": "2025-01-03",
        "close": 25.09,
        "direction_boundary": 13.28,
        "core_momentum": 0.889307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495049
      },
      {
        "date": "2025-01-10",
        "close": 23.5,
        "direction_boundary": 12.91,
        "core_momentum": 0.820294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508419
      },
      {
        "date": "2025-01-17",
        "close": 23.110001,
        "direction_boundary": 12.91,
        "core_momentum": 0.790085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512316
      },
      {
        "date": "2025-01-24",
        "close": 25.280001,
        "direction_boundary": 13.02,
        "core_momentum": 0.941628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518233
      },
      {
        "date": "2025-01-31",
        "close": 26.959999,
        "direction_boundary": 13.19,
        "core_momentum": 1.043973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509228
      },
      {
        "date": "2025-02-07",
        "close": 28.440001,
        "direction_boundary": 13.08,
        "core_momentum": 1.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501803
      },
      {
        "date": "2025-02-14",
        "close": 30.530001,
        "direction_boundary": 12.44,
        "core_momentum": 1.45418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459039
      },
      {
        "date": "2025-02-21",
        "close": 27.200001,
        "direction_boundary": 11.74,
        "core_momentum": 1.316866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502373
      },
      {
        "date": "2025-02-28",
        "close": 25.389999,
        "direction_boundary": 11.96,
        "core_momentum": 1.12291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512159
      },
      {
        "date": "2025-03-07",
        "close": 25.969999,
        "direction_boundary": 13.2,
        "core_momentum": 0.967424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511576
      },
      {
        "date": "2025-03-14",
        "close": 36.290001,
        "direction_boundary": 13.15,
        "core_momentum": 1.759696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662461
      },
      {
        "date": "2025-03-21",
        "close": 30.02,
        "direction_boundary": 12.5,
        "core_momentum": 1.4016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727641
      },
      {
        "date": "2025-03-28",
        "close": 26.99,
        "direction_boundary": 11.51,
        "core_momentum": 1.344917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737463
      },
      {
        "date": "2025-04-04",
        "close": 23.389999,
        "direction_boundary": 10.79,
        "core_momentum": 1.167748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769561
      },
      {
        "date": "2025-04-11",
        "close": 24.120001,
        "direction_boundary": 10.97,
        "core_momentum": 1.198724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769122
      },
      {
        "date": "2025-04-18",
        "close": 23.459999,
        "direction_boundary": 10.59,
        "core_momentum": 1.215297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770817
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "direction_boundary": 10.1,
        "core_momentum": 1.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783728
      },
      {
        "date": "2025-05-02",
        "close": 23.17,
        "direction_boundary": 10.24,
        "core_momentum": 1.262695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791673
      },
      {
        "date": "2025-05-09",
        "close": 23.110001,
        "direction_boundary": 9.88,
        "core_momentum": 1.339069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771414
      },
      {
        "date": "2025-05-16",
        "close": 23.559999,
        "direction_boundary": 10.66,
        "core_momentum": 1.210131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765481
      },
      {
        "date": "2025-05-23",
        "close": 21.360001,
        "direction_boundary": 12.8,
        "core_momentum": 0.66875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780033
      },
      {
        "date": "2025-05-30",
        "close": 22.120001,
        "direction_boundary": 15.39,
        "core_momentum": 0.437297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756587
      },
      {
        "date": "2025-06-06",
        "close": 22.030001,
        "direction_boundary": 12.98,
        "core_momentum": 0.697227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734811
      },
      {
        "date": "2025-06-13",
        "close": 23.24,
        "direction_boundary": 11.0,
        "core_momentum": 1.112727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730717
      },
      {
        "date": "2025-06-20",
        "close": 31.5,
        "direction_boundary": 11.02,
        "core_momentum": 1.858439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843899
      },
      {
        "date": "2025-06-27",
        "close": 32.759998,
        "direction_boundary": 12.5,
        "core_momentum": 1.6208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841808
      },
      {
        "date": "2025-07-04",
        "close": 34.970001,
        "direction_boundary": 11.35,
        "core_momentum": 2.081057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842345
      },
      {
        "date": "2025-07-11",
        "close": 31.83,
        "direction_boundary": 11.14,
        "core_momentum": 1.857271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848571
      },
      {
        "date": "2025-07-18",
        "close": 37.0,
        "direction_boundary": 11.45,
        "core_momentum": 2.231441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868827
      },
      {
        "date": "2025-07-25",
        "close": 35.709999,
        "direction_boundary": 11.48,
        "core_momentum": 2.110627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865524
      },
      {
        "date": "2025-08-01",
        "close": 32.400002,
        "direction_boundary": 11.0,
        "core_momentum": 1.945455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875417
      },
      {
        "date": "2025-08-08",
        "close": 28.879999,
        "direction_boundary": 10.7,
        "core_momentum": 1.699065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888638
      },
      {
        "date": "2025-08-15",
        "close": 30.545,
        "direction_boundary": 12.85,
        "core_momentum": 1.377043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886522
      },
      {
        "date": "2025-08-22",
        "close": 29.030001,
        "direction_boundary": 13.5,
        "core_momentum": 1.15037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874125
      },
      {
        "date": "2025-08-29",
        "close": 28.41,
        "direction_boundary": 14.69,
        "core_momentum": 0.933969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868848
      },
      {
        "date": "2025-09-05",
        "close": 32.040001,
        "direction_boundary": 14.75,
        "core_momentum": 1.172203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883387
      },
      {
        "date": "2025-09-12",
        "close": 30.82,
        "direction_boundary": 16.42,
        "core_momentum": 0.876979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748874
      },
      {
        "date": "2025-09-19",
        "close": 34.009998,
        "direction_boundary": 16.190001,
        "core_momentum": 1.100679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713521
      },
      {
        "date": "2025-09-26",
        "close": 35.07,
        "direction_boundary": 18.120001,
        "core_momentum": 0.93543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695901
      },
      {
        "date": "2025-10-03",
        "close": 41.73,
        "direction_boundary": 18.299999,
        "core_momentum": 1.280328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695162
      },
      {
        "date": "2025-10-10",
        "close": 44.27,
        "direction_boundary": 19.0,
        "core_momentum": 1.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696962
      },
      {
        "date": "2025-10-17",
        "close": 45.299999,
        "direction_boundary": 19.200001,
        "core_momentum": 1.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693063
      },
      {
        "date": "2025-10-24",
        "close": 44.080002,
        "direction_boundary": 18.18,
        "core_momentum": 1.424643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669551
      },
      {
        "date": "2025-10-31",
        "close": 42.220001,
        "direction_boundary": 17.549999,
        "core_momentum": 1.405698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668784
      },
      {
        "date": "2025-11-07",
        "close": 36.599998,
        "direction_boundary": 15.66,
        "core_momentum": 1.337165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706755
      },
      {
        "date": "2025-11-14",
        "close": 35.02,
        "direction_boundary": 16.99,
        "core_momentum": 1.061212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71192
      },
      {
        "date": "2025-11-21",
        "close": 33.549999,
        "direction_boundary": 16.75,
        "core_momentum": 1.002985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698349
      },
      {
        "date": "2025-11-28",
        "close": 36.5,
        "direction_boundary": 19.35,
        "core_momentum": 0.886305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704158
      },
      {
        "date": "2025-12-05",
        "close": 38.700001,
        "direction_boundary": 22.040001,
        "core_momentum": 0.755898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705359
      },
      {
        "date": "2025-12-12",
        "close": 44.380001,
        "direction_boundary": 23.790001,
        "core_momentum": 0.86549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722185
      },
      {
        "date": "2025-12-19",
        "close": 39.080002,
        "direction_boundary": 24.559999,
        "core_momentum": 0.591205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630513
      },
      {
        "date": "2025-12-26",
        "close": 40.830002,
        "direction_boundary": 23.610001,
        "core_momentum": 0.729352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630994
      },
      {
        "date": "2026-01-02",
        "close": 39.5,
        "direction_boundary": 25.09,
        "core_momentum": 0.574332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628023
      },
      {
        "date": "2026-01-09",
        "close": 45.529999,
        "direction_boundary": 23.5,
        "core_momentum": 0.937447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639033
      },
      {
        "date": "2026-01-16",
        "close": 49.110001,
        "direction_boundary": 23.110001,
        "core_momentum": 1.125054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614984
      },
      {
        "date": "2026-01-23",
        "close": 41.509998,
        "direction_boundary": 25.280001,
        "core_momentum": 0.642009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660791
      },
      {
        "date": "2026-01-30",
        "close": 39.639999,
        "direction_boundary": 26.959999,
        "core_momentum": 0.470326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648525
      },
      {
        "date": "2026-02-06",
        "close": 36.25,
        "direction_boundary": 28.440001,
        "core_momentum": 0.274613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639742
      },
      {
        "date": "2026-02-13",
        "close": 35.75,
        "direction_boundary": 30.530001,
        "core_momentum": 0.170979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636743
      },
      {
        "date": "2026-02-20",
        "close": 41.18,
        "direction_boundary": 27.200001,
        "core_momentum": 0.513971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657842
      },
      {
        "date": "2026-02-27",
        "close": 42.959999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.692005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657004
      },
      {
        "date": "2026-03-06",
        "close": 41.77,
        "direction_boundary": 25.969999,
        "core_momentum": 0.608394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641919
      },
      {
        "date": "2026-03-13",
        "close": 47.34,
        "direction_boundary": 36.290001,
        "core_momentum": 0.304492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656981
      },
      {
        "date": "2026-03-20",
        "close": 50.759998,
        "direction_boundary": 30.02,
        "core_momentum": 0.690873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650991
      },
      {
        "date": "2026-03-27",
        "close": 51.169998,
        "direction_boundary": 26.99,
        "core_momentum": 0.895887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650684
      },
      {
        "date": "2026-04-03",
        "close": 55.490002,
        "direction_boundary": 23.389999,
        "core_momentum": 1.372382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617087
      },
      {
        "date": "2026-04-10",
        "close": 60.130001,
        "direction_boundary": 24.120001,
        "core_momentum": 1.492952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621085
      },
      {
        "date": "2026-04-17",
        "close": 70.940002,
        "direction_boundary": 23.459999,
        "core_momentum": 2.023871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656575
      },
      {
        "date": "2026-04-24",
        "close": 65.269997,
        "direction_boundary": 21.0,
        "core_momentum": 2.108095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668657
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "direction_boundary": 23.17,
        "core_momentum": 1.848511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663423
      },
      {
        "date": "2026-05-08",
        "close": 74.900002,
        "direction_boundary": 23.110001,
        "core_momentum": 2.241021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638147
      },
      {
        "date": "2026-05-15",
        "close": 71.779999,
        "direction_boundary": 23.559999,
        "core_momentum": 2.046689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637795
      },
      {
        "date": "2026-05-22",
        "close": 73.709999,
        "direction_boundary": 21.360001,
        "core_momentum": 2.450842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629665
      },
      {
        "date": "2026-05-29",
        "close": 74.980003,
        "direction_boundary": 22.120001,
        "core_momentum": 2.389693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625017
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "direction_boundary": 22.030001,
        "core_momentum": 1.814344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691984
      },
      {
        "date": "2026-06-12",
        "close": 65.400002,
        "direction_boundary": 23.24,
        "core_momentum": 1.814114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672722
      },
      {
        "date": "2026-06-19",
        "close": 64.589996,
        "direction_boundary": 31.5,
        "core_momentum": 1.050476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642387
      },
      {
        "date": "2026-06-26",
        "close": 59.799999,
        "direction_boundary": 32.759998,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654917
      },
      {
        "date": "2026-07-03",
        "close": 66.919998,
        "direction_boundary": 34.970001,
        "core_momentum": 0.91364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664721
      },
      {
        "date": "2026-07-10",
        "close": 58.73,
        "direction_boundary": 31.83,
        "core_momentum": 0.845115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672283
      },
      {
        "date": "2026-07-17",
        "close": 51.16,
        "direction_boundary": 37.0,
        "core_momentum": 0.382703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695304
      },
      {
        "date": "2026-07-24",
        "close": 52.959999,
        "direction_boundary": 35.709999,
        "core_momentum": 0.483058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651819
      },
      {
        "date": "2026-07-31",
        "close": 52.07,
        "direction_boundary": 32.400002,
        "core_momentum": 0.607099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648101
      },
      {
        "date": "2026-08-07",
        "close": 81.769997,
        "direction_boundary": 28.879999,
        "core_momentum": 1.831371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.049999,
        "volume": 89400
      },
      {
        "date": "2023-08-25",
        "close": 25.459999,
        "volume": 179100
      },
      {
        "date": "2023-09-01",
        "close": 26.459999,
        "volume": 69200
      },
      {
        "date": "2023-09-08",
        "close": 23.219999,
        "volume": 35500
      },
      {
        "date": "2023-09-15",
        "close": 22.540001,
        "volume": 20400
      },
      {
        "date": "2023-09-22",
        "close": 21.09,
        "volume": 7300
      },
      {
        "date": "2023-09-29",
        "close": 19.5,
        "volume": 27000
      },
      {
        "date": "2023-10-06",
        "close": 17.209999,
        "volume": 22000
      },
      {
        "date": "2023-10-13",
        "close": 16.120001,
        "volume": 17600
      },
      {
        "date": "2023-10-20",
        "close": 15.58,
        "volume": 18700
      },
      {
        "date": "2023-10-27",
        "close": 14.1,
        "volume": 14100
      },
      {
        "date": "2023-11-03",
        "close": 16.370001,
        "volume": 18100
      },
      {
        "date": "2023-11-10",
        "close": 15.91,
        "volume": 9000
      },
      {
        "date": "2023-11-17",
        "close": 15.94,
        "volume": 4600
      },
      {
        "date": "2023-11-24",
        "close": 15.52,
        "volume": 3700
      },
      {
        "date": "2023-12-01",
        "close": 15.36,
        "volume": 9600
      },
      {
        "date": "2023-12-08",
        "close": 14.53,
        "volume": 6800
      },
      {
        "date": "2023-12-15",
        "close": 14.42,
        "volume": 17200
      },
      {
        "date": "2023-12-22",
        "close": 13.38,
        "volume": 8600
      },
      {
        "date": "2023-12-29",
        "close": 13.82,
        "volume": 5600
      },
      {
        "date": "2024-01-05",
        "close": 13.28,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 12.91,
        "volume": 3800
      },
      {
        "date": "2024-01-19",
        "close": 12.91,
        "volume": 2100
      },
      {
        "date": "2024-01-26",
        "close": 13.02,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 13.19,
        "volume": 1300
      },
      {
        "date": "2024-02-09",
        "close": 13.08,
        "volume": 4400
      },
      {
        "date": "2024-02-16",
        "close": 12.44,
        "volume": 6100
      },
      {
        "date": "2024-02-23",
        "close": 11.74,
        "volume": 3400
      },
      {
        "date": "2024-03-01",
        "close": 11.96,
        "volume": 6900
      },
      {
        "date": "2024-03-08",
        "close": 13.2,
        "volume": 17100
      },
      {
        "date": "2024-03-15",
        "close": 13.15,
        "volume": 3500
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "volume": 3800
      },
      {
        "date": "2024-03-29",
        "close": 11.51,
        "volume": 15600
      },
      {
        "date": "2024-04-05",
        "close": 10.79,
        "volume": 25400
      },
      {
        "date": "2024-04-12",
        "close": 10.97,
        "volume": 9800
      },
      {
        "date": "2024-04-19",
        "close": 10.59,
        "volume": 17600
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "volume": 14000
      },
      {
        "date": "2024-05-03",
        "close": 10.24,
        "volume": 7400
      },
      {
        "date": "2024-05-10",
        "close": 9.88,
        "volume": 10300
      },
      {
        "date": "2024-05-17",
        "close": 10.66,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "volume": 14100
      },
      {
        "date": "2024-05-31",
        "close": 15.39,
        "volume": 23500
      },
      {
        "date": "2024-06-07",
        "close": 12.98,
        "volume": 8100
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "volume": 14800
      },
      {
        "date": "2024-06-21",
        "close": 11.02,
        "volume": 10400
      },
      {
        "date": "2024-06-28",
        "close": 12.5,
        "volume": 4600
      },
      {
        "date": "2024-07-05",
        "close": 11.35,
        "volume": 4100
      },
      {
        "date": "2024-07-12",
        "close": 11.14,
        "volume": 3700
      },
      {
        "date": "2024-07-19",
        "close": 11.45,
        "volume": 2600
      },
      {
        "date": "2024-07-26",
        "close": 11.48,
        "volume": 1600
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 10.7,
        "volume": 3100
      },
      {
        "date": "2024-08-16",
        "close": 12.85,
        "volume": 5900
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 14.69,
        "volume": 7400
      },
      {
        "date": "2024-09-06",
        "close": 14.75,
        "volume": 2900
      },
      {
        "date": "2024-09-13",
        "close": 16.42,
        "volume": 18300
      },
      {
        "date": "2024-09-20",
        "close": 16.190001,
        "volume": 29900
      },
      {
        "date": "2024-09-27",
        "close": 18.120001,
        "volume": 33900
      },
      {
        "date": "2024-10-04",
        "close": 18.299999,
        "volume": 22300
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 20900
      },
      {
        "date": "2024-10-18",
        "close": 19.200001,
        "volume": 19200
      },
      {
        "date": "2024-10-25",
        "close": 18.18,
        "volume": 15900
      },
      {
        "date": "2024-11-01",
        "close": 17.549999,
        "volume": 12500
      },
      {
        "date": "2024-11-08",
        "close": 15.66,
        "volume": 16200
      },
      {
        "date": "2024-11-15",
        "close": 16.99,
        "volume": 17400
      },
      {
        "date": "2024-11-22",
        "close": 16.75,
        "volume": 23100
      },
      {
        "date": "2024-11-29",
        "close": 19.35,
        "volume": 63600
      },
      {
        "date": "2024-12-06",
        "close": 22.040001,
        "volume": 59700
      },
      {
        "date": "2024-12-13",
        "close": 23.790001,
        "volume": 33400
      },
      {
        "date": "2024-12-20",
        "close": 24.559999,
        "volume": 70700
      },
      {
        "date": "2024-12-27",
        "close": 23.610001,
        "volume": 6500
      },
      {
        "date": "2025-01-03",
        "close": 25.09,
        "volume": 9900
      },
      {
        "date": "2025-01-10",
        "close": 23.5,
        "volume": 22000
      },
      {
        "date": "2025-01-17",
        "close": 23.110001,
        "volume": 14100
      },
      {
        "date": "2025-01-24",
        "close": 25.280001,
        "volume": 31900
      },
      {
        "date": "2025-01-31",
        "close": 26.959999,
        "volume": 95300
      },
      {
        "date": "2025-02-07",
        "close": 28.440001,
        "volume": 16200
      },
      {
        "date": "2025-02-14",
        "close": 30.530001,
        "volume": 62900
      },
      {
        "date": "2025-02-21",
        "close": 27.200001,
        "volume": 30200
      },
      {
        "date": "2025-02-28",
        "close": 25.389999,
        "volume": 21700
      },
      {
        "date": "2025-03-07",
        "close": 25.969999,
        "volume": 42000
      },
      {
        "date": "2025-03-14",
        "close": 36.290001,
        "volume": 93100
      },
      {
        "date": "2025-03-21",
        "close": 30.02,
        "volume": 48800
      },
      {
        "date": "2025-03-28",
        "close": 26.99,
        "volume": 57200
      },
      {
        "date": "2025-04-04",
        "close": 23.389999,
        "volume": 68900
      },
      {
        "date": "2025-04-11",
        "close": 24.120001,
        "volume": 54500
      },
      {
        "date": "2025-04-18",
        "close": 23.459999,
        "volume": 12700
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "volume": 30000
      },
      {
        "date": "2025-05-02",
        "close": 23.17,
        "volume": 28500
      },
      {
        "date": "2025-05-09",
        "close": 23.110001,
        "volume": 33000
      },
      {
        "date": "2025-05-16",
        "close": 23.559999,
        "volume": 17800
      },
      {
        "date": "2025-05-23",
        "close": 21.360001,
        "volume": 43500
      },
      {
        "date": "2025-05-30",
        "close": 22.120001,
        "volume": 37800
      },
      {
        "date": "2025-06-06",
        "close": 22.030001,
        "volume": 44700
      },
      {
        "date": "2025-06-13",
        "close": 23.24,
        "volume": 45200
      },
      {
        "date": "2025-06-20",
        "close": 31.5,
        "volume": 51300
      },
      {
        "date": "2025-06-27",
        "close": 32.759998,
        "volume": 138500
      },
      {
        "date": "2025-07-04",
        "close": 34.970001,
        "volume": 42400
      },
      {
        "date": "2025-07-11",
        "close": 31.83,
        "volume": 52900
      },
      {
        "date": "2025-07-18",
        "close": 37.0,
        "volume": 153300
      },
      {
        "date": "2025-07-25",
        "close": 35.709999,
        "volume": 76800
      },
      {
        "date": "2025-08-01",
        "close": 32.400002,
        "volume": 52200
      },
      {
        "date": "2025-08-08",
        "close": 28.879999,
        "volume": 90700
      },
      {
        "date": "2025-08-15",
        "close": 30.545,
        "volume": 61000
      },
      {
        "date": "2025-08-22",
        "close": 29.030001,
        "volume": 93700
      },
      {
        "date": "2025-08-29",
        "close": 28.41,
        "volume": 44400
      },
      {
        "date": "2025-09-05",
        "close": 32.040001,
        "volume": 35300
      },
      {
        "date": "2025-09-12",
        "close": 30.82,
        "volume": 36300
      },
      {
        "date": "2025-09-19",
        "close": 34.009998,
        "volume": 71400
      },
      {
        "date": "2025-09-26",
        "close": 35.07,
        "volume": 62900
      },
      {
        "date": "2025-10-03",
        "close": 41.73,
        "volume": 99100
      },
      {
        "date": "2025-10-10",
        "close": 44.27,
        "volume": 174300
      },
      {
        "date": "2025-10-17",
        "close": 45.299999,
        "volume": 71400
      },
      {
        "date": "2025-10-24",
        "close": 44.080002,
        "volume": 90900
      },
      {
        "date": "2025-10-31",
        "close": 42.220001,
        "volume": 74100
      },
      {
        "date": "2025-11-07",
        "close": 36.599998,
        "volume": 135800
      },
      {
        "date": "2025-11-14",
        "close": 35.02,
        "volume": 117600
      },
      {
        "date": "2025-11-21",
        "close": 33.549999,
        "volume": 120600
      },
      {
        "date": "2025-11-28",
        "close": 36.5,
        "volume": 56000
      },
      {
        "date": "2025-12-05",
        "close": 38.700001,
        "volume": 65000
      },
      {
        "date": "2025-12-12",
        "close": 44.380001,
        "volume": 168900
      },
      {
        "date": "2025-12-19",
        "close": 39.080002,
        "volume": 139400
      },
      {
        "date": "2025-12-26",
        "close": 40.830002,
        "volume": 46100
      },
      {
        "date": "2026-01-02",
        "close": 39.5,
        "volume": 56100
      },
      {
        "date": "2026-01-09",
        "close": 45.529999,
        "volume": 126700
      },
      {
        "date": "2026-01-16",
        "close": 49.110001,
        "volume": 136000
      },
      {
        "date": "2026-01-23",
        "close": 41.509998,
        "volume": 495400
      },
      {
        "date": "2026-01-30",
        "close": 39.639999,
        "volume": 204800
      },
      {
        "date": "2026-02-06",
        "close": 36.25,
        "volume": 153800
      },
      {
        "date": "2026-02-13",
        "close": 35.75,
        "volume": 146800
      },
      {
        "date": "2026-02-20",
        "close": 41.18,
        "volume": 115800
      },
      {
        "date": "2026-02-27",
        "close": 42.959999,
        "volume": 229100
      },
      {
        "date": "2026-03-06",
        "close": 41.77,
        "volume": 231500
      },
      {
        "date": "2026-03-13",
        "close": 47.34,
        "volume": 166200
      },
      {
        "date": "2026-03-20",
        "close": 50.759998,
        "volume": 333100
      },
      {
        "date": "2026-03-27",
        "close": 51.169998,
        "volume": 163600
      },
      {
        "date": "2026-04-03",
        "close": 55.490002,
        "volume": 149400
      },
      {
        "date": "2026-04-10",
        "close": 60.130001,
        "volume": 195000
      },
      {
        "date": "2026-04-17",
        "close": 70.940002,
        "volume": 285800
      },
      {
        "date": "2026-04-24",
        "close": 65.269997,
        "volume": 257800
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "volume": 222600
      },
      {
        "date": "2026-05-08",
        "close": 74.900002,
        "volume": 314300
      },
      {
        "date": "2026-05-15",
        "close": 71.779999,
        "volume": 235700
      },
      {
        "date": "2026-05-22",
        "close": 73.709999,
        "volume": 194700
      },
      {
        "date": "2026-05-29",
        "close": 74.980003,
        "volume": 258800
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "volume": 97100
      },
      {
        "date": "2026-06-12",
        "close": 65.400002,
        "volume": 58900
      },
      {
        "date": "2026-06-19",
        "close": 64.589996,
        "volume": 31300
      },
      {
        "date": "2026-06-26",
        "close": 59.799999,
        "volume": 28100
      },
      {
        "date": "2026-07-03",
        "close": 66.919998,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 58.73,
        "volume": 213200
      },
      {
        "date": "2026-07-17",
        "close": 51.16,
        "volume": 421800
      },
      {
        "date": "2026-07-24",
        "close": 52.959999,
        "volume": 142700
      },
      {
        "date": "2026-07-31",
        "close": 52.07,
        "volume": 200400
      },
      {
        "date": "2026-08-07",
        "close": 81.769997,
        "volume": 400600
      }
    ],
    "sharemaestro_context": {
      "trend": 56.868,
      "fair_value": 28.863109,
      "market_activity": 7.622807,
      "market_dynamics": -0.502433,
      "relative_strength": 51.200143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.048323,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.037864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.174057,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.037423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.318199,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.446228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.245211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.036406
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.018739
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.05303
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.141616
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.217636
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.001818
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.596476
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.040984
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.812831
      }
    ]
  }
}