{
  "ticker": {
    "uuid": "ccb1350d-5b74-49b8-a3db-b0570946a3db",
    "symbol": "WELENT",
    "name": "Welspun Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 588.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 444.75,
    "boundary_margin": 0.324115,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.255272,
    "volatility_stability": 0.6349,
    "risk_context": 0.3917,
    "current_regime": {
      "move": 0.171533,
      "interruption": -0.059716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 298.841309,
        "direction_boundary": 104.945366,
        "core_momentum": 1.847589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45073
      },
      {
        "date": "2023-08-25",
        "close": 278.631989,
        "direction_boundary": 106.492821,
        "core_momentum": 1.616439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438739
      },
      {
        "date": "2023-09-01",
        "close": 283.276672,
        "direction_boundary": 111.838554,
        "core_momentum": 1.532907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437351
      },
      {
        "date": "2023-09-08",
        "close": 280.361389,
        "direction_boundary": 120.185417,
        "core_momentum": 1.33274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438047
      },
      {
        "date": "2023-09-15",
        "close": 293.949585,
        "direction_boundary": 117.184296,
        "core_momentum": 1.508438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42504
      },
      {
        "date": "2023-09-22",
        "close": 273.196716,
        "direction_boundary": 125.296692,
        "core_momentum": 1.180398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443413
      },
      {
        "date": "2023-09-29",
        "close": 280.559021,
        "direction_boundary": 119.716499,
        "core_momentum": 1.343528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44189
      },
      {
        "date": "2023-10-06",
        "close": 280.904907,
        "direction_boundary": 120.98259,
        "core_momentum": 1.321862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44082
      },
      {
        "date": "2023-10-13",
        "close": 287.476654,
        "direction_boundary": 115.683731,
        "core_momentum": 1.485022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428833
      },
      {
        "date": "2023-10-20",
        "close": 271.86261,
        "direction_boundary": 120.044746,
        "core_momentum": 1.264677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427304
      },
      {
        "date": "2023-10-27",
        "close": 262.079102,
        "direction_boundary": 119.247574,
        "core_momentum": 1.197773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432187
      },
      {
        "date": "2023-11-03",
        "close": 262.474396,
        "direction_boundary": 123.936798,
        "core_momentum": 1.117808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432949
      },
      {
        "date": "2023-11-10",
        "close": 305.067169,
        "direction_boundary": 128.485397,
        "core_momentum": 1.374333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461453
      },
      {
        "date": "2023-11-17",
        "close": 316.827118,
        "direction_boundary": 127.594429,
        "core_momentum": 1.48308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460944
      },
      {
        "date": "2023-11-24",
        "close": 317.617706,
        "direction_boundary": 137.441849,
        "core_momentum": 1.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460377
      },
      {
        "date": "2023-12-01",
        "close": 329.081207,
        "direction_boundary": 152.306747,
        "core_momentum": 1.160648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458054
      },
      {
        "date": "2023-12-08",
        "close": 338.172943,
        "direction_boundary": 151.603363,
        "core_momentum": 1.230643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457844
      },
      {
        "date": "2023-12-15",
        "close": 329.27887,
        "direction_boundary": 143.068939,
        "core_momentum": 1.30154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451413
      },
      {
        "date": "2023-12-22",
        "close": 325.968292,
        "direction_boundary": 137.441849,
        "core_momentum": 1.371682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440235
      },
      {
        "date": "2023-12-29",
        "close": 322.410645,
        "direction_boundary": 155.964386,
        "core_momentum": 1.067207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441494
      },
      {
        "date": "2024-01-05",
        "close": 329.674133,
        "direction_boundary": 154.745163,
        "core_momentum": 1.130433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42024
      },
      {
        "date": "2024-01-12",
        "close": 328.043579,
        "direction_boundary": 146.840942,
        "core_momentum": 1.234006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42055
      },
      {
        "date": "2024-01-19",
        "close": 328.191803,
        "direction_boundary": 144.481262,
        "core_momentum": 1.271518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419203
      },
      {
        "date": "2024-01-26",
        "close": 328.290619,
        "direction_boundary": 138.090469,
        "core_momentum": 1.377359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419532
      },
      {
        "date": "2024-02-02",
        "close": 361.495178,
        "direction_boundary": 141.875778,
        "core_momentum": 1.54797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339657
      },
      {
        "date": "2024-02-09",
        "close": 355.862305,
        "direction_boundary": 148.90564,
        "core_momentum": 1.389851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339675
      },
      {
        "date": "2024-02-16",
        "close": 343.608215,
        "direction_boundary": 134.747574,
        "core_momentum": 1.550014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334976
      },
      {
        "date": "2024-02-23",
        "close": 321.02713,
        "direction_boundary": 122.703377,
        "core_momentum": 1.616286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334066
      },
      {
        "date": "2024-03-01",
        "close": 325.474152,
        "direction_boundary": 123.047485,
        "core_momentum": 1.64511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333904
      },
      {
        "date": "2024-03-08",
        "close": 323.695313,
        "direction_boundary": 131.650482,
        "core_momentum": 1.458748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333515
      },
      {
        "date": "2024-03-15",
        "close": 302.843658,
        "direction_boundary": 125.751289,
        "core_momentum": 1.408275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342258
      },
      {
        "date": "2024-03-22",
        "close": 303.485992,
        "direction_boundary": 122.850845,
        "core_momentum": 1.470361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325032
      },
      {
        "date": "2024-03-29",
        "close": 300.521301,
        "direction_boundary": 123.440773,
        "core_momentum": 1.434538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3239
      },
      {
        "date": "2024-04-05",
        "close": 324.288269,
        "direction_boundary": 131.94545,
        "core_momentum": 1.457745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339517
      },
      {
        "date": "2024-04-12",
        "close": 320.78006,
        "direction_boundary": 126.488686,
        "core_momentum": 1.536038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339266
      },
      {
        "date": "2024-04-19",
        "close": 338.815308,
        "direction_boundary": 142.072403,
        "core_momentum": 1.384807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33473
      },
      {
        "date": "2024-04-26",
        "close": 339.852936,
        "direction_boundary": 139.81105,
        "core_momentum": 1.430802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328496
      },
      {
        "date": "2024-05-03",
        "close": 367.424591,
        "direction_boundary": 144.923676,
        "core_momentum": 1.535297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341418
      },
      {
        "date": "2024-05-10",
        "close": 371.328125,
        "direction_boundary": 141.285843,
        "core_momentum": 1.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278018
      },
      {
        "date": "2024-05-17",
        "close": 397.91153,
        "direction_boundary": 148.069946,
        "core_momentum": 1.687321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288048
      },
      {
        "date": "2024-05-24",
        "close": 420.591461,
        "direction_boundary": 147.774979,
        "core_momentum": 1.846162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295014
      },
      {
        "date": "2024-05-31",
        "close": 447.619629,
        "direction_boundary": 157.262863,
        "core_momentum": 1.846315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301766
      },
      {
        "date": "2024-06-07",
        "close": 453.301971,
        "direction_boundary": 163.358688,
        "core_momentum": 1.774887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300952
      },
      {
        "date": "2024-06-14",
        "close": 454.3396,
        "direction_boundary": 180.663025,
        "core_momentum": 1.514846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296298
      },
      {
        "date": "2024-06-21",
        "close": 447.07608,
        "direction_boundary": 199.294662,
        "core_momentum": 1.243292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297326
      },
      {
        "date": "2024-06-28",
        "close": 443.864319,
        "direction_boundary": 199.425186,
        "core_momentum": 1.225718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296786
      },
      {
        "date": "2024-07-05",
        "close": 483.420349,
        "direction_boundary": 223.192169,
        "core_momentum": 1.165938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313457
      },
      {
        "date": "2024-07-12",
        "close": 495.40271,
        "direction_boundary": 229.961548,
        "core_momentum": 1.154285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312417
      },
      {
        "date": "2024-07-19",
        "close": 461.991364,
        "direction_boundary": 226.898026,
        "core_momentum": 1.036119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333815
      },
      {
        "date": "2024-07-26",
        "close": 527.471619,
        "direction_boundary": 231.592133,
        "core_momentum": 1.277589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371844
      },
      {
        "date": "2024-08-02",
        "close": 556.060181,
        "direction_boundary": 284.314331,
        "core_momentum": 0.955794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358198
      },
      {
        "date": "2024-08-09",
        "close": 552.032959,
        "direction_boundary": 279.916656,
        "core_momentum": 0.972133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356866
      },
      {
        "date": "2024-08-16",
        "close": 557.402588,
        "direction_boundary": 298.841309,
        "core_momentum": 0.865213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349157
      },
      {
        "date": "2024-08-23",
        "close": 597.874084,
        "direction_boundary": 278.631989,
        "core_momentum": 1.145748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332794
      },
      {
        "date": "2024-08-30",
        "close": 584.400208,
        "direction_boundary": 283.276672,
        "core_momentum": 1.063002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338832
      },
      {
        "date": "2024-09-06",
        "close": 542.23822,
        "direction_boundary": 280.361389,
        "core_momentum": 0.934069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363097
      },
      {
        "date": "2024-09-13",
        "close": 582.610291,
        "direction_boundary": 293.949585,
        "core_momentum": 0.982008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347604
      },
      {
        "date": "2024-09-20",
        "close": 568.887756,
        "direction_boundary": 273.196716,
        "core_momentum": 1.082337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352869
      },
      {
        "date": "2024-09-27",
        "close": 554.121155,
        "direction_boundary": 280.559021,
        "core_momentum": 0.975061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356763
      },
      {
        "date": "2024-10-04",
        "close": 539.105957,
        "direction_boundary": 280.904907,
        "core_momentum": 0.919176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355145
      },
      {
        "date": "2024-10-11",
        "close": 554.220581,
        "direction_boundary": 287.476654,
        "core_momentum": 0.92788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352552
      },
      {
        "date": "2024-10-18",
        "close": 553.524536,
        "direction_boundary": 271.86261,
        "core_momentum": 1.036045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350398
      },
      {
        "date": "2024-10-25",
        "close": 495.303253,
        "direction_boundary": 262.079102,
        "core_momentum": 0.8899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393805
      },
      {
        "date": "2024-11-01",
        "close": 495.750732,
        "direction_boundary": 262.474396,
        "core_momentum": 0.888758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383308
      },
      {
        "date": "2024-11-08",
        "close": 482.177368,
        "direction_boundary": 305.067169,
        "core_momentum": 0.580561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387165
      },
      {
        "date": "2024-11-15",
        "close": 455.527863,
        "direction_boundary": 316.827118,
        "core_momentum": 0.437781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388127
      },
      {
        "date": "2024-11-22",
        "close": 455.776459,
        "direction_boundary": 317.617706,
        "core_momentum": 0.434984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381324
      },
      {
        "date": "2024-11-29",
        "close": 529.510132,
        "direction_boundary": 329.081207,
        "core_momentum": 0.609056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425376
      },
      {
        "date": "2024-12-06",
        "close": 565.805176,
        "direction_boundary": 338.172943,
        "core_momentum": 0.673124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433368
      },
      {
        "date": "2024-12-13",
        "close": 578.632751,
        "direction_boundary": 329.27887,
        "core_momentum": 0.757273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433688
      },
      {
        "date": "2024-12-20",
        "close": 572.716187,
        "direction_boundary": 325.968292,
        "core_momentum": 0.756969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433079
      },
      {
        "date": "2024-12-27",
        "close": 596.929443,
        "direction_boundary": 322.410645,
        "core_momentum": 0.851457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434567
      },
      {
        "date": "2025-01-03",
        "close": 635.660706,
        "direction_boundary": 329.674133,
        "core_momentum": 0.928149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427976
      },
      {
        "date": "2025-01-10",
        "close": 600.857239,
        "direction_boundary": 328.043579,
        "core_momentum": 0.831638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437272
      },
      {
        "date": "2025-01-17",
        "close": 609.259827,
        "direction_boundary": 328.191803,
        "core_momentum": 0.856414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422868
      },
      {
        "date": "2025-01-24",
        "close": 587.731323,
        "direction_boundary": 328.290619,
        "core_momentum": 0.790278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388917
      },
      {
        "date": "2025-01-31",
        "close": 600.360046,
        "direction_boundary": 361.495178,
        "core_momentum": 0.660769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383453
      },
      {
        "date": "2025-02-07",
        "close": 577.340027,
        "direction_boundary": 355.862305,
        "core_momentum": 0.622369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387667
      },
      {
        "date": "2025-02-14",
        "close": 491.87262,
        "direction_boundary": 343.608215,
        "core_momentum": 0.431493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447644
      },
      {
        "date": "2025-02-21",
        "close": 459.157349,
        "direction_boundary": 321.02713,
        "core_momentum": 0.430276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442579
      },
      {
        "date": "2025-02-28",
        "close": 415.056366,
        "direction_boundary": 325.474152,
        "core_momentum": 0.275236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459983
      },
      {
        "date": "2025-03-07",
        "close": 438.026672,
        "direction_boundary": 323.695313,
        "core_momentum": 0.353207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460082
      },
      {
        "date": "2025-03-14",
        "close": 450.655365,
        "direction_boundary": 302.843658,
        "core_momentum": 0.488079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448785
      },
      {
        "date": "2025-03-21",
        "close": 496.695404,
        "direction_boundary": 303.485992,
        "core_momentum": 0.636634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472073
      },
      {
        "date": "2025-03-28",
        "close": 480.437195,
        "direction_boundary": 300.521301,
        "core_momentum": 0.598679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472795
      },
      {
        "date": "2025-04-04",
        "close": 487.049835,
        "direction_boundary": 324.288269,
        "core_momentum": 0.501904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472411
      },
      {
        "date": "2025-04-11",
        "close": 485.657715,
        "direction_boundary": 320.78006,
        "core_momentum": 0.51399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470225
      },
      {
        "date": "2025-04-18",
        "close": 504.15329,
        "direction_boundary": 338.815308,
        "core_momentum": 0.487989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473891
      },
      {
        "date": "2025-04-25",
        "close": 498.584717,
        "direction_boundary": 339.852936,
        "core_momentum": 0.46706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44809
      },
      {
        "date": "2025-05-02",
        "close": 468.255981,
        "direction_boundary": 367.424591,
        "core_momentum": 0.274427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456523
      },
      {
        "date": "2025-05-09",
        "close": 468.902313,
        "direction_boundary": 371.328125,
        "core_momentum": 0.262771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455045
      },
      {
        "date": "2025-05-16",
        "close": 514.644043,
        "direction_boundary": 397.91153,
        "core_momentum": 0.293363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465665
      },
      {
        "date": "2025-05-23",
        "close": 486.900696,
        "direction_boundary": 420.591461,
        "core_momentum": 0.157657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473069
      },
      {
        "date": "2025-05-30",
        "close": 501.816467,
        "direction_boundary": 447.619629,
        "core_momentum": 0.121078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425158
      },
      {
        "date": "2025-06-06",
        "close": 518.074707,
        "direction_boundary": 453.301971,
        "core_momentum": 0.142891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416685
      },
      {
        "date": "2025-06-13",
        "close": 511.909485,
        "direction_boundary": 454.3396,
        "core_momentum": 0.126711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415152
      },
      {
        "date": "2025-06-20",
        "close": 496.049042,
        "direction_boundary": 447.07608,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416757
      },
      {
        "date": "2025-06-27",
        "close": 529.410706,
        "direction_boundary": 443.864319,
        "core_momentum": 0.192731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423333
      },
      {
        "date": "2025-07-04",
        "close": 531.25,
        "direction_boundary": 483.420349,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412265
      },
      {
        "date": "2025-07-11",
        "close": 512.549988,
        "direction_boundary": 495.40271,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408317
      },
      {
        "date": "2025-07-18",
        "close": 520.599976,
        "direction_boundary": 461.991364,
        "core_momentum": 0.126861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40849
      },
      {
        "date": "2025-07-25",
        "close": 497.75,
        "direction_boundary": 527.471619,
        "core_momentum": -0.056347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409979
      },
      {
        "date": "2025-08-01",
        "close": 483.799988,
        "direction_boundary": 556.060181,
        "core_momentum": -0.12995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409066
      },
      {
        "date": "2025-08-08",
        "close": 444.75,
        "direction_boundary": 552.032959,
        "core_momentum": -0.194342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420465
      },
      {
        "date": "2025-08-15",
        "close": 451.399994,
        "direction_boundary": 557.402588,
        "core_momentum": -0.190172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361338
      },
      {
        "date": "2025-08-22",
        "close": 471.600006,
        "direction_boundary": 597.874084,
        "core_momentum": -0.211205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35417
      },
      {
        "date": "2025-08-29",
        "close": 467.75,
        "direction_boundary": 584.400208,
        "core_momentum": -0.199607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322697
      },
      {
        "date": "2025-09-05",
        "close": 489.049988,
        "direction_boundary": 542.23822,
        "core_momentum": -0.09809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320096
      },
      {
        "date": "2025-09-12",
        "close": 481.200012,
        "direction_boundary": 582.610291,
        "core_momentum": -0.174062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319331
      },
      {
        "date": "2025-09-19",
        "close": 558.799988,
        "direction_boundary": 568.887756,
        "core_momentum": -0.017732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356394
      },
      {
        "date": "2025-09-26",
        "close": 499.799988,
        "direction_boundary": 554.121155,
        "core_momentum": -0.098031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388138
      },
      {
        "date": "2025-10-03",
        "close": 531.700012,
        "direction_boundary": 539.105957,
        "core_momentum": -0.013737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396814
      },
      {
        "date": "2025-10-10",
        "close": 525.950012,
        "direction_boundary": 554.220581,
        "core_momentum": -0.05101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397221
      },
      {
        "date": "2025-10-17",
        "close": 545.450012,
        "direction_boundary": 553.524536,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397056
      },
      {
        "date": "2025-10-24",
        "close": 546.099976,
        "direction_boundary": 495.303253,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396546
      },
      {
        "date": "2025-10-31",
        "close": 560.549988,
        "direction_boundary": 495.750732,
        "core_momentum": 0.130709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385854
      },
      {
        "date": "2025-11-07",
        "close": 550.200012,
        "direction_boundary": 482.177368,
        "core_momentum": 0.141074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387424
      },
      {
        "date": "2025-11-14",
        "close": 557.450012,
        "direction_boundary": 455.527863,
        "core_momentum": 0.223745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2025-11-21",
        "close": 531.5,
        "direction_boundary": 455.776459,
        "core_momentum": 0.166142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364542
      },
      {
        "date": "2025-11-28",
        "close": 525.75,
        "direction_boundary": 529.510132,
        "core_momentum": -0.007101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362947
      },
      {
        "date": "2025-12-05",
        "close": 520.450012,
        "direction_boundary": 565.805176,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360649
      },
      {
        "date": "2025-12-12",
        "close": 514.349976,
        "direction_boundary": 578.632751,
        "core_momentum": -0.111094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360637
      },
      {
        "date": "2025-12-19",
        "close": 510.799988,
        "direction_boundary": 572.716187,
        "core_momentum": -0.10811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357924
      },
      {
        "date": "2025-12-26",
        "close": 505.799988,
        "direction_boundary": 596.929443,
        "core_momentum": -0.152664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346028
      },
      {
        "date": "2026-01-02",
        "close": 509.950012,
        "direction_boundary": 635.660706,
        "core_momentum": -0.197764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346231
      },
      {
        "date": "2026-01-09",
        "close": 470.450012,
        "direction_boundary": 600.857239,
        "core_momentum": -0.217035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360377
      },
      {
        "date": "2026-01-16",
        "close": 452.5,
        "direction_boundary": 609.259827,
        "core_momentum": -0.257296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362583
      },
      {
        "date": "2026-01-23",
        "close": 467.100006,
        "direction_boundary": 587.731323,
        "core_momentum": -0.205249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361462
      },
      {
        "date": "2026-01-30",
        "close": 471.549988,
        "direction_boundary": 600.360046,
        "core_momentum": -0.214555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359832
      },
      {
        "date": "2026-02-06",
        "close": 502.700012,
        "direction_boundary": 577.340027,
        "core_momentum": -0.129283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349848
      },
      {
        "date": "2026-02-13",
        "close": 495.200012,
        "direction_boundary": 491.87262,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35057
      },
      {
        "date": "2026-02-20",
        "close": 498.399994,
        "direction_boundary": 459.157349,
        "core_momentum": 0.085467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345795
      },
      {
        "date": "2026-02-27",
        "close": 484.899994,
        "direction_boundary": 415.056366,
        "core_momentum": 0.168275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34797
      },
      {
        "date": "2026-03-06",
        "close": 455.799988,
        "direction_boundary": 438.026672,
        "core_momentum": 0.040576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35284
      },
      {
        "date": "2026-03-13",
        "close": 471.850006,
        "direction_boundary": 450.655365,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355977
      },
      {
        "date": "2026-03-20",
        "close": 462.350006,
        "direction_boundary": 496.695404,
        "core_momentum": -0.069148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283036
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "direction_boundary": 480.437195,
        "core_momentum": -0.104982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258363
      },
      {
        "date": "2026-04-03",
        "close": 438.700012,
        "direction_boundary": 487.049835,
        "core_momentum": -0.099271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242477
      },
      {
        "date": "2026-04-10",
        "close": 442.700012,
        "direction_boundary": 485.657715,
        "core_momentum": -0.088453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2026-04-17",
        "close": 483.799988,
        "direction_boundary": 504.15329,
        "core_momentum": -0.040371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271243
      },
      {
        "date": "2026-04-24",
        "close": 505.350006,
        "direction_boundary": 498.584717,
        "core_momentum": 0.013569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279307
      },
      {
        "date": "2026-05-01",
        "close": 520.686096,
        "direction_boundary": 468.255981,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280143
      },
      {
        "date": "2026-05-08",
        "close": 519.641235,
        "direction_boundary": 468.902313,
        "core_momentum": 0.108208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279215
      },
      {
        "date": "2026-05-15",
        "close": 508.247345,
        "direction_boundary": 514.644043,
        "core_momentum": -0.012429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279634
      },
      {
        "date": "2026-05-22",
        "close": 502.674774,
        "direction_boundary": 486.900696,
        "core_momentum": 0.032397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272601
      },
      {
        "date": "2026-05-29",
        "close": 514.616028,
        "direction_boundary": 501.816467,
        "core_momentum": 0.025506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274556
      },
      {
        "date": "2026-06-05",
        "close": 538.747192,
        "direction_boundary": 518.074707,
        "core_momentum": 0.039903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281636
      },
      {
        "date": "2026-06-12",
        "close": 549.544006,
        "direction_boundary": 511.909485,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282105
      },
      {
        "date": "2026-06-19",
        "close": 565.067505,
        "direction_boundary": 496.049042,
        "core_momentum": 0.139136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283888
      },
      {
        "date": "2026-06-26",
        "close": 569.64502,
        "direction_boundary": 529.410706,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283242
      },
      {
        "date": "2026-07-03",
        "close": 603.25,
        "direction_boundary": 531.25,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292538
      },
      {
        "date": "2026-07-10",
        "close": 614.0,
        "direction_boundary": 512.549988,
        "core_momentum": 0.197932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264422
      },
      {
        "date": "2026-07-17",
        "close": 626.299988,
        "direction_boundary": 520.599976,
        "core_momentum": 0.203035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254965
      },
      {
        "date": "2026-07-24",
        "close": 598.799988,
        "direction_boundary": 497.75,
        "core_momentum": 0.203014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265338
      },
      {
        "date": "2026-07-31",
        "close": 592.299988,
        "direction_boundary": 483.799988,
        "core_momentum": 0.224266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2026-08-07",
        "close": 588.900024,
        "direction_boundary": 444.75,
        "core_momentum": 0.324115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 298.841309,
        "volume": 3495116
      },
      {
        "date": "2023-08-25",
        "close": 278.631989,
        "volume": 3213227
      },
      {
        "date": "2023-09-01",
        "close": 283.276672,
        "volume": 1723995
      },
      {
        "date": "2023-09-08",
        "close": 280.361389,
        "volume": 1214198
      },
      {
        "date": "2023-09-15",
        "close": 293.949585,
        "volume": 1911488
      },
      {
        "date": "2023-09-22",
        "close": 273.196716,
        "volume": 937219
      },
      {
        "date": "2023-09-29",
        "close": 280.559021,
        "volume": 598283
      },
      {
        "date": "2023-10-06",
        "close": 280.904907,
        "volume": 471644
      },
      {
        "date": "2023-10-13",
        "close": 287.476654,
        "volume": 1013073
      },
      {
        "date": "2023-10-20",
        "close": 271.86261,
        "volume": 871998
      },
      {
        "date": "2023-10-27",
        "close": 262.079102,
        "volume": 1217777
      },
      {
        "date": "2023-11-03",
        "close": 262.474396,
        "volume": 832270
      },
      {
        "date": "2023-11-10",
        "close": 305.067169,
        "volume": 2649491
      },
      {
        "date": "2023-11-17",
        "close": 316.827118,
        "volume": 2136460
      },
      {
        "date": "2023-11-24",
        "close": 317.617706,
        "volume": 1690545
      },
      {
        "date": "2023-12-01",
        "close": 329.081207,
        "volume": 1542022
      },
      {
        "date": "2023-12-08",
        "close": 338.172943,
        "volume": 1812672
      },
      {
        "date": "2023-12-15",
        "close": 329.27887,
        "volume": 1135539
      },
      {
        "date": "2023-12-22",
        "close": 325.968292,
        "volume": 1590756
      },
      {
        "date": "2023-12-29",
        "close": 322.410645,
        "volume": 641494
      },
      {
        "date": "2024-01-05",
        "close": 329.674133,
        "volume": 1352289
      },
      {
        "date": "2024-01-12",
        "close": 328.043579,
        "volume": 1949043
      },
      {
        "date": "2024-01-19",
        "close": 328.191803,
        "volume": 712435
      },
      {
        "date": "2024-01-26",
        "close": 328.290619,
        "volume": 1251821
      },
      {
        "date": "2024-02-02",
        "close": 361.495178,
        "volume": 5402039
      },
      {
        "date": "2024-02-09",
        "close": 355.862305,
        "volume": 2518972
      },
      {
        "date": "2024-02-16",
        "close": 343.608215,
        "volume": 1229857
      },
      {
        "date": "2024-02-23",
        "close": 321.02713,
        "volume": 2378346
      },
      {
        "date": "2024-03-01",
        "close": 325.474152,
        "volume": 2084002
      },
      {
        "date": "2024-03-08",
        "close": 323.695313,
        "volume": 1754502
      },
      {
        "date": "2024-03-15",
        "close": 302.843658,
        "volume": 1178260
      },
      {
        "date": "2024-03-22",
        "close": 303.485992,
        "volume": 892451
      },
      {
        "date": "2024-03-29",
        "close": 300.521301,
        "volume": 737386
      },
      {
        "date": "2024-04-05",
        "close": 324.288269,
        "volume": 1252422
      },
      {
        "date": "2024-04-12",
        "close": 320.78006,
        "volume": 775240
      },
      {
        "date": "2024-04-19",
        "close": 338.815308,
        "volume": 2034832
      },
      {
        "date": "2024-04-26",
        "close": 339.852936,
        "volume": 1094985
      },
      {
        "date": "2024-05-03",
        "close": 367.424591,
        "volume": 2874354
      },
      {
        "date": "2024-05-10",
        "close": 371.328125,
        "volume": 1731119
      },
      {
        "date": "2024-05-17",
        "close": 397.91153,
        "volume": 3343476
      },
      {
        "date": "2024-05-24",
        "close": 420.591461,
        "volume": 6044478
      },
      {
        "date": "2024-05-31",
        "close": 447.619629,
        "volume": 4343961
      },
      {
        "date": "2024-06-07",
        "close": 453.301971,
        "volume": 2590086
      },
      {
        "date": "2024-06-14",
        "close": 454.3396,
        "volume": 1366449
      },
      {
        "date": "2024-06-21",
        "close": 447.07608,
        "volume": 962578
      },
      {
        "date": "2024-06-28",
        "close": 443.864319,
        "volume": 2127079
      },
      {
        "date": "2024-07-05",
        "close": 483.420349,
        "volume": 1586354
      },
      {
        "date": "2024-07-12",
        "close": 495.40271,
        "volume": 3165903
      },
      {
        "date": "2024-07-19",
        "close": 461.991364,
        "volume": 740221
      },
      {
        "date": "2024-07-26",
        "close": 527.471619,
        "volume": 1554201
      },
      {
        "date": "2024-08-02",
        "close": 556.060181,
        "volume": 2058291
      },
      {
        "date": "2024-08-09",
        "close": 552.032959,
        "volume": 2413611
      },
      {
        "date": "2024-08-16",
        "close": 557.402588,
        "volume": 2511505
      },
      {
        "date": "2024-08-23",
        "close": 597.874084,
        "volume": 2161763
      },
      {
        "date": "2024-08-30",
        "close": 584.400208,
        "volume": 3554953
      },
      {
        "date": "2024-09-06",
        "close": 542.23822,
        "volume": 1594765
      },
      {
        "date": "2024-09-13",
        "close": 582.610291,
        "volume": 1653011
      },
      {
        "date": "2024-09-20",
        "close": 568.887756,
        "volume": 803857
      },
      {
        "date": "2024-09-27",
        "close": 554.121155,
        "volume": 1022310
      },
      {
        "date": "2024-10-04",
        "close": 539.105957,
        "volume": 1888052
      },
      {
        "date": "2024-10-11",
        "close": 554.220581,
        "volume": 1366009
      },
      {
        "date": "2024-10-18",
        "close": 553.524536,
        "volume": 813355
      },
      {
        "date": "2024-10-25",
        "close": 495.303253,
        "volume": 1680128
      },
      {
        "date": "2024-11-01",
        "close": 495.750732,
        "volume": 2060606
      },
      {
        "date": "2024-11-08",
        "close": 482.177368,
        "volume": 825072
      },
      {
        "date": "2024-11-15",
        "close": 455.527863,
        "volume": 899276
      },
      {
        "date": "2024-11-22",
        "close": 455.776459,
        "volume": 614149
      },
      {
        "date": "2024-11-29",
        "close": 529.510132,
        "volume": 1845283
      },
      {
        "date": "2024-12-06",
        "close": 565.805176,
        "volume": 1683801
      },
      {
        "date": "2024-12-13",
        "close": 578.632751,
        "volume": 1255917
      },
      {
        "date": "2024-12-20",
        "close": 572.716187,
        "volume": 1192887
      },
      {
        "date": "2024-12-27",
        "close": 596.929443,
        "volume": 2494397
      },
      {
        "date": "2025-01-03",
        "close": 635.660706,
        "volume": 2264394
      },
      {
        "date": "2025-01-10",
        "close": 600.857239,
        "volume": 1437163
      },
      {
        "date": "2025-01-17",
        "close": 609.259827,
        "volume": 997708
      },
      {
        "date": "2025-01-24",
        "close": 587.731323,
        "volume": 1183994
      },
      {
        "date": "2025-01-31",
        "close": 600.360046,
        "volume": 2265975
      },
      {
        "date": "2025-02-07",
        "close": 577.340027,
        "volume": 5479546
      },
      {
        "date": "2025-02-14",
        "close": 491.87262,
        "volume": 1866757
      },
      {
        "date": "2025-02-21",
        "close": 459.157349,
        "volume": 2567762
      },
      {
        "date": "2025-02-28",
        "close": 415.056366,
        "volume": 1267142
      },
      {
        "date": "2025-03-07",
        "close": 438.026672,
        "volume": 901233
      },
      {
        "date": "2025-03-14",
        "close": 450.655365,
        "volume": 800344
      },
      {
        "date": "2025-03-21",
        "close": 496.695404,
        "volume": 731697
      },
      {
        "date": "2025-03-28",
        "close": 480.437195,
        "volume": 1140066
      },
      {
        "date": "2025-04-04",
        "close": 487.049835,
        "volume": 370006
      },
      {
        "date": "2025-04-11",
        "close": 485.657715,
        "volume": 436506
      },
      {
        "date": "2025-04-18",
        "close": 504.15329,
        "volume": 256515
      },
      {
        "date": "2025-04-25",
        "close": 498.584717,
        "volume": 602678
      },
      {
        "date": "2025-05-02",
        "close": 468.255981,
        "volume": 387127
      },
      {
        "date": "2025-05-09",
        "close": 468.902313,
        "volume": 605007
      },
      {
        "date": "2025-05-16",
        "close": 514.644043,
        "volume": 2165062
      },
      {
        "date": "2025-05-23",
        "close": 486.900696,
        "volume": 2024914
      },
      {
        "date": "2025-05-30",
        "close": 501.816467,
        "volume": 1221481
      },
      {
        "date": "2025-06-06",
        "close": 518.074707,
        "volume": 1427736
      },
      {
        "date": "2025-06-13",
        "close": 511.909485,
        "volume": 1600282
      },
      {
        "date": "2025-06-20",
        "close": 496.049042,
        "volume": 885972
      },
      {
        "date": "2025-06-27",
        "close": 529.410706,
        "volume": 1921672
      },
      {
        "date": "2025-07-04",
        "close": 531.25,
        "volume": 764565
      },
      {
        "date": "2025-07-11",
        "close": 512.549988,
        "volume": 627927
      },
      {
        "date": "2025-07-18",
        "close": 520.599976,
        "volume": 520192
      },
      {
        "date": "2025-07-25",
        "close": 497.75,
        "volume": 532330
      },
      {
        "date": "2025-08-01",
        "close": 483.799988,
        "volume": 659747
      },
      {
        "date": "2025-08-08",
        "close": 444.75,
        "volume": 854951
      },
      {
        "date": "2025-08-15",
        "close": 451.399994,
        "volume": 950407
      },
      {
        "date": "2025-08-22",
        "close": 471.600006,
        "volume": 949018
      },
      {
        "date": "2025-08-29",
        "close": 467.75,
        "volume": 457919
      },
      {
        "date": "2025-09-05",
        "close": 489.049988,
        "volume": 813495
      },
      {
        "date": "2025-09-12",
        "close": 481.200012,
        "volume": 780941
      },
      {
        "date": "2025-09-19",
        "close": 558.799988,
        "volume": 3287483
      },
      {
        "date": "2025-09-26",
        "close": 499.799988,
        "volume": 961848
      },
      {
        "date": "2025-10-03",
        "close": 531.700012,
        "volume": 774293
      },
      {
        "date": "2025-10-10",
        "close": 525.950012,
        "volume": 650765
      },
      {
        "date": "2025-10-17",
        "close": 545.450012,
        "volume": 3336904
      },
      {
        "date": "2025-10-24",
        "close": 546.099976,
        "volume": 470781
      },
      {
        "date": "2025-10-31",
        "close": 560.549988,
        "volume": 1473215
      },
      {
        "date": "2025-11-07",
        "close": 550.200012,
        "volume": 797059
      },
      {
        "date": "2025-11-14",
        "close": 557.450012,
        "volume": 1199273
      },
      {
        "date": "2025-11-21",
        "close": 531.5,
        "volume": 685303
      },
      {
        "date": "2025-11-28",
        "close": 525.75,
        "volume": 532141
      },
      {
        "date": "2025-12-05",
        "close": 520.450012,
        "volume": 500186
      },
      {
        "date": "2025-12-12",
        "close": 514.349976,
        "volume": 1659410
      },
      {
        "date": "2025-12-19",
        "close": 510.799988,
        "volume": 395633
      },
      {
        "date": "2025-12-26",
        "close": 505.799988,
        "volume": 296723
      },
      {
        "date": "2026-01-02",
        "close": 509.950012,
        "volume": 457534
      },
      {
        "date": "2026-01-09",
        "close": 470.450012,
        "volume": 406473
      },
      {
        "date": "2026-01-16",
        "close": 452.5,
        "volume": 378330
      },
      {
        "date": "2026-01-23",
        "close": 467.100006,
        "volume": 1677162
      },
      {
        "date": "2026-01-30",
        "close": 471.549988,
        "volume": 364012
      },
      {
        "date": "2026-02-06",
        "close": 502.700012,
        "volume": 1267605
      },
      {
        "date": "2026-02-13",
        "close": 495.200012,
        "volume": 1114962
      },
      {
        "date": "2026-02-20",
        "close": 498.399994,
        "volume": 467753
      },
      {
        "date": "2026-02-27",
        "close": 484.899994,
        "volume": 416605
      },
      {
        "date": "2026-03-06",
        "close": 455.799988,
        "volume": 492248
      },
      {
        "date": "2026-03-13",
        "close": 471.850006,
        "volume": 568178
      },
      {
        "date": "2026-03-20",
        "close": 462.350006,
        "volume": 378379
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "volume": 734191
      },
      {
        "date": "2026-04-03",
        "close": 438.700012,
        "volume": 268651
      },
      {
        "date": "2026-04-10",
        "close": 442.700012,
        "volume": 843570
      },
      {
        "date": "2026-04-17",
        "close": 483.799988,
        "volume": 893517
      },
      {
        "date": "2026-04-24",
        "close": 505.350006,
        "volume": 1402879
      },
      {
        "date": "2026-05-01",
        "close": 520.686096,
        "volume": 4023333
      },
      {
        "date": "2026-05-08",
        "close": 519.641235,
        "volume": 2184928
      },
      {
        "date": "2026-05-15",
        "close": 508.247345,
        "volume": 1192454
      },
      {
        "date": "2026-05-22",
        "close": 502.674774,
        "volume": 838860
      },
      {
        "date": "2026-05-29",
        "close": 514.616028,
        "volume": 877222
      },
      {
        "date": "2026-06-05",
        "close": 538.747192,
        "volume": 245430
      },
      {
        "date": "2026-06-12",
        "close": 549.544006,
        "volume": 231546
      },
      {
        "date": "2026-06-19",
        "close": 565.067505,
        "volume": 254944
      },
      {
        "date": "2026-06-26",
        "close": 569.64502,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 603.25,
        "volume": 268636
      },
      {
        "date": "2026-07-10",
        "close": 614.0,
        "volume": 1758190
      },
      {
        "date": "2026-07-17",
        "close": 626.299988,
        "volume": 1731118
      },
      {
        "date": "2026-07-24",
        "close": 598.799988,
        "volume": 697900
      },
      {
        "date": "2026-07-31",
        "close": 592.299988,
        "volume": 1102619
      },
      {
        "date": "2026-08-07",
        "close": 588.900024,
        "volume": 2879947
      }
    ],
    "sharemaestro_context": {
      "trend": 515.843974,
      "fair_value": 463.864922,
      "market_activity": 43.663649,
      "market_dynamics": 1.46452,
      "relative_strength": 14.983728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.045074,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9487,
        "conditional_difference": 0.021059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032471,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.050547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.271463,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.154979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.525551,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.285913
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 3.994149
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.095831
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.026735
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.043842
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.047153
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.046393
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.02828
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.171533
      }
    ]
  }
}