{
  "ticker": {
    "uuid": "ccb1d840-78f7-4933-9c97-ae708854f255",
    "symbol": "^OMXH25",
    "name": "OMX Helsinki 25",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6238.740234,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4910.089844,
    "boundary_margin": 0.270596,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133195,
    "volatility_stability": 0.8209,
    "risk_context": 0.7508,
    "current_regime": {
      "move": 0.315119,
      "interruption": -0.062456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4209.879883,
        "direction_boundary": 4829.009766,
        "core_momentum": -0.128211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156091
      },
      {
        "date": "2023-08-25",
        "close": 4232.240234,
        "direction_boundary": 4743.359863,
        "core_momentum": -0.107755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156954
      },
      {
        "date": "2023-09-01",
        "close": 4389.100098,
        "direction_boundary": 4671.040039,
        "core_momentum": -0.060359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2023-09-08",
        "close": 4330.859863,
        "direction_boundary": 4695.649902,
        "core_momentum": -0.077687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156958
      },
      {
        "date": "2023-09-15",
        "close": 4406.459961,
        "direction_boundary": 4602.089844,
        "core_momentum": -0.042509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142342
      },
      {
        "date": "2023-09-22",
        "close": 4326.240234,
        "direction_boundary": 4391.399902,
        "core_momentum": -0.014838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144181
      },
      {
        "date": "2023-09-29",
        "close": 4269.52002,
        "direction_boundary": 4382.379883,
        "core_momentum": -0.025753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2023-10-06",
        "close": 4189.609863,
        "direction_boundary": 4405.109863,
        "core_momentum": -0.04892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135585
      },
      {
        "date": "2023-10-13",
        "close": 4247.140137,
        "direction_boundary": 4487.120117,
        "core_momentum": -0.053482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135837
      },
      {
        "date": "2023-10-20",
        "close": 4015.030029,
        "direction_boundary": 4535.799805,
        "core_momentum": -0.114813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15205
      },
      {
        "date": "2023-10-27",
        "close": 4058.340088,
        "direction_boundary": 4604.490234,
        "core_momentum": -0.118613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2023-11-03",
        "close": 4241.439941,
        "direction_boundary": 4718.350098,
        "core_momentum": -0.101076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167749
      },
      {
        "date": "2023-11-10",
        "close": 4263.060059,
        "direction_boundary": 4888.310059,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      },
      {
        "date": "2023-11-17",
        "close": 4366.069824,
        "direction_boundary": 4863.890137,
        "core_momentum": -0.10235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171445
      },
      {
        "date": "2023-11-24",
        "close": 4356.959961,
        "direction_boundary": 4921.180176,
        "core_momentum": -0.114651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169105
      },
      {
        "date": "2023-12-01",
        "close": 4416.620117,
        "direction_boundary": 5005.27002,
        "core_momentum": -0.117606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169345
      },
      {
        "date": "2023-12-08",
        "close": 4442.350098,
        "direction_boundary": 4981.509766,
        "core_momentum": -0.108232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169277
      },
      {
        "date": "2023-12-15",
        "close": 4433.569824,
        "direction_boundary": 4786.859863,
        "core_momentum": -0.073804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168819
      },
      {
        "date": "2023-12-22",
        "close": 4521.379883,
        "direction_boundary": 4880.819824,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14554
      },
      {
        "date": "2023-12-29",
        "close": 4515.970215,
        "direction_boundary": 4825.439941,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144903
      },
      {
        "date": "2024-01-05",
        "close": 4577.799805,
        "direction_boundary": 4968.259766,
        "core_momentum": -0.078591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144623
      },
      {
        "date": "2024-01-12",
        "close": 4569.310059,
        "direction_boundary": 5038.049805,
        "core_momentum": -0.09304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144346
      },
      {
        "date": "2024-01-19",
        "close": 4395.450195,
        "direction_boundary": 4983.149902,
        "core_momentum": -0.117937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154747
      },
      {
        "date": "2024-01-26",
        "close": 4583.549805,
        "direction_boundary": 5013.540039,
        "core_momentum": -0.085766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165199
      },
      {
        "date": "2024-02-02",
        "close": 4479.529785,
        "direction_boundary": 5057.870117,
        "core_momentum": -0.114345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165625
      },
      {
        "date": "2024-02-09",
        "close": 4388.75,
        "direction_boundary": 4961.359863,
        "core_momentum": -0.115414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168422
      },
      {
        "date": "2024-02-16",
        "close": 4467.279785,
        "direction_boundary": 4991.009766,
        "core_momentum": -0.104935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16667
      },
      {
        "date": "2024-02-23",
        "close": 4445.549805,
        "direction_boundary": 4961.160156,
        "core_momentum": -0.103929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166899
      },
      {
        "date": "2024-03-01",
        "close": 4428.129883,
        "direction_boundary": 5067.930176,
        "core_momentum": -0.126245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159428
      },
      {
        "date": "2024-03-08",
        "close": 4413.049805,
        "direction_boundary": 4876.799805,
        "core_momentum": -0.095093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158311
      },
      {
        "date": "2024-03-15",
        "close": 4390.600098,
        "direction_boundary": 4619.27002,
        "core_momentum": -0.049503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2024-03-22",
        "close": 4405.919922,
        "direction_boundary": 4611.700195,
        "core_momentum": -0.044621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154487
      },
      {
        "date": "2024-03-29",
        "close": 4389.22998,
        "direction_boundary": 4777.660156,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153341
      },
      {
        "date": "2024-04-05",
        "close": 4456.77002,
        "direction_boundary": 4760.669922,
        "core_momentum": -0.063836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151759
      },
      {
        "date": "2024-04-12",
        "close": 4451.279785,
        "direction_boundary": 4821.47998,
        "core_momentum": -0.076781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150951
      },
      {
        "date": "2024-04-19",
        "close": 4438.819824,
        "direction_boundary": 4722.459961,
        "core_momentum": -0.060062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126015
      },
      {
        "date": "2024-04-26",
        "close": 4445.220215,
        "direction_boundary": 4749.990234,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12566
      },
      {
        "date": "2024-05-03",
        "close": 4499.709961,
        "direction_boundary": 4765.060059,
        "core_momentum": -0.055687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112079
      },
      {
        "date": "2024-05-10",
        "close": 4646.240234,
        "direction_boundary": 4694.589844,
        "core_momentum": -0.010299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119427
      },
      {
        "date": "2024-05-17",
        "close": 4706.540039,
        "direction_boundary": 4642.799805,
        "core_momentum": 0.013729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116582
      },
      {
        "date": "2024-05-24",
        "close": 4678.680176,
        "direction_boundary": 4542.029785,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117031
      },
      {
        "date": "2024-05-31",
        "close": 4626.75,
        "direction_boundary": 4597.779785,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117473
      },
      {
        "date": "2024-06-07",
        "close": 4603.830078,
        "direction_boundary": 4627.97998,
        "core_momentum": -0.005218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117685
      },
      {
        "date": "2024-06-14",
        "close": 4502.77002,
        "direction_boundary": 4660.759766,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122094
      },
      {
        "date": "2024-06-21",
        "close": 4553.640137,
        "direction_boundary": 4371.810059,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2024-06-28",
        "close": 4491.089844,
        "direction_boundary": 4419.870117,
        "core_momentum": 0.016114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121597
      },
      {
        "date": "2024-07-05",
        "close": 4524.120117,
        "direction_boundary": 4364.990234,
        "core_momentum": 0.036456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120478
      },
      {
        "date": "2024-07-12",
        "close": 4542.319824,
        "direction_boundary": 4403.799805,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120617
      },
      {
        "date": "2024-07-19",
        "close": 4431.569824,
        "direction_boundary": 4397.959961,
        "core_momentum": 0.007642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112937
      },
      {
        "date": "2024-07-26",
        "close": 4462.850098,
        "direction_boundary": 4385.129883,
        "core_momentum": 0.017724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096397
      },
      {
        "date": "2024-08-02",
        "close": 4375.950195,
        "direction_boundary": 4291.939941,
        "core_momentum": 0.019574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094997
      },
      {
        "date": "2024-08-09",
        "close": 4418.100098,
        "direction_boundary": 4303.850098,
        "core_momentum": 0.026546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091698
      },
      {
        "date": "2024-08-16",
        "close": 4522.560059,
        "direction_boundary": 4209.879883,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094146
      },
      {
        "date": "2024-08-23",
        "close": 4611.77002,
        "direction_boundary": 4232.240234,
        "core_momentum": 0.089676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097401
      },
      {
        "date": "2024-08-30",
        "close": 4679.709961,
        "direction_boundary": 4389.100098,
        "core_momentum": 0.066212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2024-09-06",
        "close": 4506.959961,
        "direction_boundary": 4330.859863,
        "core_momentum": 0.040662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112959
      },
      {
        "date": "2024-09-13",
        "close": 4508.350098,
        "direction_boundary": 4406.459961,
        "core_momentum": 0.023123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112641
      },
      {
        "date": "2024-09-20",
        "close": 4551.359863,
        "direction_boundary": 4326.240234,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113212
      },
      {
        "date": "2024-09-27",
        "close": 4744.160156,
        "direction_boundary": 4269.52002,
        "core_momentum": 0.111169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125883
      },
      {
        "date": "2024-10-04",
        "close": 4705.990234,
        "direction_boundary": 4189.609863,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125492
      },
      {
        "date": "2024-10-11",
        "close": 4662.509766,
        "direction_boundary": 4247.140137,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126411
      },
      {
        "date": "2024-10-18",
        "close": 4667.47998,
        "direction_boundary": 4015.030029,
        "core_momentum": 0.162502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2024-10-25",
        "close": 4597.140137,
        "direction_boundary": 4058.340088,
        "core_momentum": 0.132764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12846
      },
      {
        "date": "2024-11-01",
        "close": 4507.529785,
        "direction_boundary": 4241.439941,
        "core_momentum": 0.062736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130639
      },
      {
        "date": "2024-11-08",
        "close": 4449.580078,
        "direction_boundary": 4263.060059,
        "core_momentum": 0.043753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123305
      },
      {
        "date": "2024-11-15",
        "close": 4405.569824,
        "direction_boundary": 4366.069824,
        "core_momentum": 0.009047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121972
      },
      {
        "date": "2024-11-22",
        "close": 4347.370117,
        "direction_boundary": 4356.959961,
        "core_momentum": -0.002201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122806
      },
      {
        "date": "2024-11-29",
        "close": 4334.390137,
        "direction_boundary": 4416.620117,
        "core_momentum": -0.018618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122218
      },
      {
        "date": "2024-12-06",
        "close": 4432.540039,
        "direction_boundary": 4442.350098,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126916
      },
      {
        "date": "2024-12-13",
        "close": 4350.839844,
        "direction_boundary": 4433.569824,
        "core_momentum": -0.01866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125836
      },
      {
        "date": "2024-12-20",
        "close": 4248.799805,
        "direction_boundary": 4521.379883,
        "core_momentum": -0.060287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2024-12-27",
        "close": 4321.089844,
        "direction_boundary": 4515.970215,
        "core_momentum": -0.043154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2025-01-03",
        "close": 4372.200195,
        "direction_boundary": 4577.799805,
        "core_momentum": -0.044912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130634
      },
      {
        "date": "2025-01-10",
        "close": 4352.439941,
        "direction_boundary": 4569.310059,
        "core_momentum": -0.047462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2025-01-17",
        "close": 4445.419922,
        "direction_boundary": 4395.450195,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129762
      },
      {
        "date": "2025-01-24",
        "close": 4512.02002,
        "direction_boundary": 4583.549805,
        "core_momentum": -0.015606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131046
      },
      {
        "date": "2025-01-31",
        "close": 4570.430176,
        "direction_boundary": 4479.529785,
        "core_momentum": 0.020292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128819
      },
      {
        "date": "2025-02-07",
        "close": 4588.47998,
        "direction_boundary": 4388.75,
        "core_momentum": 0.04551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128363
      },
      {
        "date": "2025-02-14",
        "close": 4709.629883,
        "direction_boundary": 4467.279785,
        "core_momentum": 0.05425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2025-02-21",
        "close": 4747.930176,
        "direction_boundary": 4445.549805,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2025-02-28",
        "close": 4719.319824,
        "direction_boundary": 4428.129883,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2025-03-07",
        "close": 4800.450195,
        "direction_boundary": 4413.049805,
        "core_momentum": 0.087785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2025-03-14",
        "close": 4774.580078,
        "direction_boundary": 4390.600098,
        "core_momentum": 0.087455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2025-03-21",
        "close": 4742.839844,
        "direction_boundary": 4405.919922,
        "core_momentum": 0.07647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2025-03-28",
        "close": 4584.560059,
        "direction_boundary": 4389.22998,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11116
      },
      {
        "date": "2025-04-04",
        "close": 4243.410156,
        "direction_boundary": 4456.77002,
        "core_momentum": -0.047873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153139
      },
      {
        "date": "2025-04-11",
        "close": 4151.350098,
        "direction_boundary": 4451.279785,
        "core_momentum": -0.067381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155008
      },
      {
        "date": "2025-04-18",
        "close": 4306.680176,
        "direction_boundary": 4438.819824,
        "core_momentum": -0.029769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2025-04-25",
        "close": 4377.410156,
        "direction_boundary": 4445.220215,
        "core_momentum": -0.015255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166272
      },
      {
        "date": "2025-05-02",
        "close": 4549.740234,
        "direction_boundary": 4499.709961,
        "core_momentum": 0.011119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173295
      },
      {
        "date": "2025-05-09",
        "close": 4587.0,
        "direction_boundary": 4646.240234,
        "core_momentum": -0.01275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172525
      },
      {
        "date": "2025-05-16",
        "close": 4743.859863,
        "direction_boundary": 4706.540039,
        "core_momentum": 0.007929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2025-05-23",
        "close": 4713.459961,
        "direction_boundary": 4678.680176,
        "core_momentum": 0.007434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176425
      },
      {
        "date": "2025-05-30",
        "close": 4730.299805,
        "direction_boundary": 4626.75,
        "core_momentum": 0.022381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176206
      },
      {
        "date": "2025-06-06",
        "close": 4778.120117,
        "direction_boundary": 4603.830078,
        "core_momentum": 0.037858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174362
      },
      {
        "date": "2025-06-13",
        "close": 4721.890137,
        "direction_boundary": 4502.77002,
        "core_momentum": 0.048663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172941
      },
      {
        "date": "2025-06-20",
        "close": 4735.75,
        "direction_boundary": 4553.640137,
        "core_momentum": 0.039992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168549
      },
      {
        "date": "2025-06-27",
        "close": 4797.700195,
        "direction_boundary": 4491.089844,
        "core_momentum": 0.068271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2025-07-04",
        "close": 4803.52002,
        "direction_boundary": 4524.120117,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167716
      },
      {
        "date": "2025-07-11",
        "close": 4844.75,
        "direction_boundary": 4542.319824,
        "core_momentum": 0.066581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "date": "2025-07-18",
        "close": 4836.299805,
        "direction_boundary": 4431.569824,
        "core_momentum": 0.091329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2025-07-25",
        "close": 4944.129883,
        "direction_boundary": 4462.850098,
        "core_momentum": 0.107841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2025-08-01",
        "close": 4793.850098,
        "direction_boundary": 4375.950195,
        "core_momentum": 0.095499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17308
      },
      {
        "date": "2025-08-08",
        "close": 4910.089844,
        "direction_boundary": 4418.100098,
        "core_momentum": 0.111358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175772
      },
      {
        "date": "2025-08-15",
        "close": 4917.589844,
        "direction_boundary": 4522.560059,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172486
      },
      {
        "date": "2025-08-22",
        "close": 5011.819824,
        "direction_boundary": 4611.77002,
        "core_momentum": 0.086745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173952
      },
      {
        "date": "2025-08-29",
        "close": 4922.819824,
        "direction_boundary": 4679.709961,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175831
      },
      {
        "date": "2025-09-05",
        "close": 4982.009766,
        "direction_boundary": 4506.959961,
        "core_momentum": 0.105404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175077
      },
      {
        "date": "2025-09-12",
        "close": 5055.5,
        "direction_boundary": 4508.350098,
        "core_momentum": 0.121364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2025-09-19",
        "close": 5001.970215,
        "direction_boundary": 4551.359863,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176206
      },
      {
        "date": "2025-09-26",
        "close": 4992.569824,
        "direction_boundary": 4744.160156,
        "core_momentum": 0.052361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168553
      },
      {
        "date": "2025-10-03",
        "close": 5048.27002,
        "direction_boundary": 4705.990234,
        "core_momentum": 0.072733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2025-10-10",
        "close": 5064.549805,
        "direction_boundary": 4662.509766,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2025-10-17",
        "close": 5117.009766,
        "direction_boundary": 4667.47998,
        "core_momentum": 0.096311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2025-10-24",
        "close": 5397.149902,
        "direction_boundary": 4597.140137,
        "core_momentum": 0.174023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2025-10-31",
        "close": 5480.839844,
        "direction_boundary": 4507.529785,
        "core_momentum": 0.21593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2025-11-07",
        "close": 5390.299805,
        "direction_boundary": 4449.580078,
        "core_momentum": 0.211418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122025
      },
      {
        "date": "2025-11-14",
        "close": 5460.72998,
        "direction_boundary": 4405.569824,
        "core_momentum": 0.239506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115956
      },
      {
        "date": "2025-11-21",
        "close": 5290.220215,
        "direction_boundary": 4347.370117,
        "core_momentum": 0.216878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125993
      },
      {
        "date": "2025-11-28",
        "close": 5430.27002,
        "direction_boundary": 4334.390137,
        "core_momentum": 0.252834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129516
      },
      {
        "date": "2025-12-05",
        "close": 5521.370117,
        "direction_boundary": 4432.540039,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2025-12-12",
        "close": 5504.459961,
        "direction_boundary": 4350.839844,
        "core_momentum": 0.265149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12853
      },
      {
        "date": "2025-12-19",
        "close": 5588.310059,
        "direction_boundary": 4248.799805,
        "core_momentum": 0.315268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2025-12-26",
        "close": 5625.930176,
        "direction_boundary": 4321.089844,
        "core_momentum": 0.30197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128726
      },
      {
        "date": "2026-01-02",
        "close": 5736.620117,
        "direction_boundary": 4372.200195,
        "core_momentum": 0.312067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12982
      },
      {
        "date": "2026-01-09",
        "close": 5799.859863,
        "direction_boundary": 4352.439941,
        "core_momentum": 0.332554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2026-01-16",
        "close": 5915.529785,
        "direction_boundary": 4445.419922,
        "core_momentum": 0.330702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130478
      },
      {
        "date": "2026-01-23",
        "close": 5852.299805,
        "direction_boundary": 4512.02002,
        "core_momentum": 0.297047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2026-01-30",
        "close": 5802.330078,
        "direction_boundary": 4570.430176,
        "core_momentum": 0.269537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121826
      },
      {
        "date": "2026-02-06",
        "close": 5920.490234,
        "direction_boundary": 4588.47998,
        "core_momentum": 0.290294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2026-02-13",
        "close": 5936.390137,
        "direction_boundary": 4709.629883,
        "core_momentum": 0.260479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120802
      },
      {
        "date": "2026-02-20",
        "close": 6113.899902,
        "direction_boundary": 4747.930176,
        "core_momentum": 0.287698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12368
      },
      {
        "date": "2026-02-27",
        "close": 6147.52002,
        "direction_boundary": 4719.319824,
        "core_momentum": 0.302628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11814
      },
      {
        "date": "2026-03-06",
        "close": 5945.02002,
        "direction_boundary": 4800.450195,
        "core_momentum": 0.23843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2026-03-13",
        "close": 5978.580078,
        "direction_boundary": 4774.580078,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2026-03-20",
        "close": 5837.410156,
        "direction_boundary": 4742.839844,
        "core_momentum": 0.230784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2026-03-27",
        "close": 5763.569824,
        "direction_boundary": 4584.560059,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137813
      },
      {
        "date": "2026-04-03",
        "close": 5980.640137,
        "direction_boundary": 4243.410156,
        "core_momentum": 0.409395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2026-04-10",
        "close": 6195.890137,
        "direction_boundary": 4151.350098,
        "core_momentum": 0.4925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2026-04-17",
        "close": 6291.810059,
        "direction_boundary": 4306.680176,
        "core_momentum": 0.460942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2026-04-24",
        "close": 6227.830078,
        "direction_boundary": 4377.410156,
        "core_momentum": 0.42272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2026-05-01",
        "close": 6327.540039,
        "direction_boundary": 4549.740234,
        "core_momentum": 0.390748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137027
      },
      {
        "date": "2026-05-08",
        "close": 6241.089844,
        "direction_boundary": 4587.0,
        "core_momentum": 0.360604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2026-05-15",
        "close": 6272.910156,
        "direction_boundary": 4743.859863,
        "core_momentum": 0.322322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135732
      },
      {
        "date": "2026-05-22",
        "close": 6490.950195,
        "direction_boundary": 4713.459961,
        "core_momentum": 0.377109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2026-05-29",
        "close": 6468.72998,
        "direction_boundary": 4730.299805,
        "core_momentum": 0.36751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2026-06-05",
        "close": 6471.52002,
        "direction_boundary": 4778.120117,
        "core_momentum": 0.354407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2026-06-12",
        "close": 6339.049805,
        "direction_boundary": 4721.890137,
        "core_momentum": 0.342481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2026-06-19",
        "close": 6238.399902,
        "direction_boundary": 4735.75,
        "core_momentum": 0.317299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135239
      },
      {
        "date": "2026-06-26",
        "close": 6143.930176,
        "direction_boundary": 4797.700195,
        "core_momentum": 0.280599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2026-07-03",
        "close": 6268.649902,
        "direction_boundary": 4803.52002,
        "core_momentum": 0.305012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2026-07-10",
        "close": 6175.790039,
        "direction_boundary": 4844.75,
        "core_momentum": 0.274739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13981
      },
      {
        "date": "2026-07-17",
        "close": 6174.830078,
        "direction_boundary": 4836.299805,
        "core_momentum": 0.276767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137582
      },
      {
        "date": "2026-07-24",
        "close": 6200.359863,
        "direction_boundary": 4944.129883,
        "core_momentum": 0.254085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136443
      },
      {
        "date": "2026-07-31",
        "close": 6220.080078,
        "direction_boundary": 4793.850098,
        "core_momentum": 0.297512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135554
      },
      {
        "date": "2026-08-07",
        "close": 6238.740234,
        "direction_boundary": 4910.089844,
        "core_momentum": 0.270596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4209.879883,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4232.240234,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4389.100098,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4330.859863,
        "volume": 18174600
      },
      {
        "date": "2023-09-15",
        "close": 4406.459961,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4326.240234,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4269.52002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4189.609863,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4247.140137,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4015.030029,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4058.340088,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4241.439941,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4263.060059,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4366.069824,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4356.959961,
        "volume": 28049200
      },
      {
        "date": "2023-12-01",
        "close": 4416.620117,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4442.350098,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4433.569824,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4521.379883,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4515.970215,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4577.799805,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4569.310059,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4395.450195,
        "volume": 19314700
      },
      {
        "date": "2024-01-26",
        "close": 4583.549805,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4479.529785,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4388.75,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4467.279785,
        "volume": 26139000
      },
      {
        "date": "2024-02-23",
        "close": 4445.549805,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4428.129883,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4413.049805,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4390.600098,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4405.919922,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4389.22998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4456.77002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4451.279785,
        "volume": 40364400
      },
      {
        "date": "2024-04-19",
        "close": 4438.819824,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4445.220215,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4499.709961,
        "volume": 13508100
      },
      {
        "date": "2024-05-10",
        "close": 4646.240234,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4706.540039,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4678.680176,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4626.75,
        "volume": 17328500
      },
      {
        "date": "2024-06-07",
        "close": 4603.830078,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4502.77002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4553.640137,
        "volume": 31713900
      },
      {
        "date": "2024-06-28",
        "close": 4491.089844,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4524.120117,
        "volume": 15615300
      },
      {
        "date": "2024-07-12",
        "close": 4542.319824,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4431.569824,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4462.850098,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4375.950195,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4418.100098,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4522.560059,
        "volume": 125935200
      },
      {
        "date": "2024-08-23",
        "close": 4611.77002,
        "volume": 108448900
      },
      {
        "date": "2024-08-30",
        "close": 4679.709961,
        "volume": 163575000
      },
      {
        "date": "2024-09-06",
        "close": 4506.959961,
        "volume": 132078300
      },
      {
        "date": "2024-09-13",
        "close": 4508.350098,
        "volume": 136673300
      },
      {
        "date": "2024-09-20",
        "close": 4551.359863,
        "volume": 169238800
      },
      {
        "date": "2024-09-27",
        "close": 4744.160156,
        "volume": 151428000
      },
      {
        "date": "2024-10-04",
        "close": 4705.990234,
        "volume": 150795800
      },
      {
        "date": "2024-10-11",
        "close": 4662.509766,
        "volume": 143422300
      },
      {
        "date": "2024-10-18",
        "close": 4667.47998,
        "volume": 219869200
      },
      {
        "date": "2024-10-25",
        "close": 4597.140137,
        "volume": 166690400
      },
      {
        "date": "2024-11-01",
        "close": 4507.529785,
        "volume": 194560200
      },
      {
        "date": "2024-11-08",
        "close": 4449.580078,
        "volume": 163820000
      },
      {
        "date": "2024-11-15",
        "close": 4405.569824,
        "volume": 150451300
      },
      {
        "date": "2024-11-22",
        "close": 4347.370117,
        "volume": 169624800
      },
      {
        "date": "2024-11-29",
        "close": 4334.390137,
        "volume": 172679200
      },
      {
        "date": "2024-12-06",
        "close": 4432.540039,
        "volume": 122683200
      },
      {
        "date": "2024-12-13",
        "close": 4350.839844,
        "volume": 191312100
      },
      {
        "date": "2024-12-20",
        "close": 4248.799805,
        "volume": 226388800
      },
      {
        "date": "2024-12-27",
        "close": 4321.089844,
        "volume": 52493900
      },
      {
        "date": "2025-01-03",
        "close": 4372.200195,
        "volume": 76809600
      },
      {
        "date": "2025-01-10",
        "close": 4352.439941,
        "volume": 133373500
      },
      {
        "date": "2025-01-17",
        "close": 4445.419922,
        "volume": 152719100
      },
      {
        "date": "2025-01-24",
        "close": 4512.02002,
        "volume": 149896200
      },
      {
        "date": "2025-01-31",
        "close": 4570.430176,
        "volume": 199627300
      },
      {
        "date": "2025-02-07",
        "close": 4588.47998,
        "volume": 187411700
      },
      {
        "date": "2025-02-14",
        "close": 4709.629883,
        "volume": 207478900
      },
      {
        "date": "2025-02-21",
        "close": 4747.930176,
        "volume": 180565400
      },
      {
        "date": "2025-02-28",
        "close": 4719.319824,
        "volume": 213863500
      },
      {
        "date": "2025-03-07",
        "close": 4800.450195,
        "volume": 241489000
      },
      {
        "date": "2025-03-14",
        "close": 4774.580078,
        "volume": 190162200
      },
      {
        "date": "2025-03-21",
        "close": 4742.839844,
        "volume": 279466600
      },
      {
        "date": "2025-03-28",
        "close": 4584.560059,
        "volume": 172656200
      },
      {
        "date": "2025-04-04",
        "close": 4243.410156,
        "volume": 266640400
      },
      {
        "date": "2025-04-11",
        "close": 4151.350098,
        "volume": 314228800
      },
      {
        "date": "2025-04-18",
        "close": 4306.680176,
        "volume": 127981500
      },
      {
        "date": "2025-04-25",
        "close": 4377.410156,
        "volume": 181133600
      },
      {
        "date": "2025-05-02",
        "close": 4549.740234,
        "volume": 174197100
      },
      {
        "date": "2025-05-09",
        "close": 4587.0,
        "volume": 159859900
      },
      {
        "date": "2025-05-16",
        "close": 4743.859863,
        "volume": 175160200
      },
      {
        "date": "2025-05-23",
        "close": 4713.459961,
        "volume": 158776100
      },
      {
        "date": "2025-05-30",
        "close": 4730.299805,
        "volume": 167880800
      },
      {
        "date": "2025-06-06",
        "close": 4778.120117,
        "volume": 117964100
      },
      {
        "date": "2025-06-13",
        "close": 4721.890137,
        "volume": 141856900
      },
      {
        "date": "2025-06-20",
        "close": 4735.75,
        "volume": 194367000
      },
      {
        "date": "2025-06-27",
        "close": 4797.700195,
        "volume": 158622100
      },
      {
        "date": "2025-07-04",
        "close": 4803.52002,
        "volume": 114397000
      },
      {
        "date": "2025-07-11",
        "close": 4844.75,
        "volume": 124914400
      },
      {
        "date": "2025-07-18",
        "close": 4836.299805,
        "volume": 139319800
      },
      {
        "date": "2025-07-25",
        "close": 4944.129883,
        "volume": 194151100
      },
      {
        "date": "2025-08-01",
        "close": 4793.850098,
        "volume": 156326900
      },
      {
        "date": "2025-08-08",
        "close": 4910.089844,
        "volume": 147984100
      },
      {
        "date": "2025-08-15",
        "close": 4917.589844,
        "volume": 117741500
      },
      {
        "date": "2025-08-22",
        "close": 5011.819824,
        "volume": 117724100
      },
      {
        "date": "2025-08-29",
        "close": 4922.819824,
        "volume": 160951300
      },
      {
        "date": "2025-09-05",
        "close": 4982.009766,
        "volume": 129997100
      },
      {
        "date": "2025-09-12",
        "close": 5055.5,
        "volume": 124948800
      },
      {
        "date": "2025-09-19",
        "close": 5001.970215,
        "volume": 308460700
      },
      {
        "date": "2025-09-26",
        "close": 4992.569824,
        "volume": 156528500
      },
      {
        "date": "2025-10-03",
        "close": 5048.27002,
        "volume": 158053700
      },
      {
        "date": "2025-10-10",
        "close": 5064.549805,
        "volume": 163911400
      },
      {
        "date": "2025-10-17",
        "close": 5117.009766,
        "volume": 183950700
      },
      {
        "date": "2025-10-24",
        "close": 5397.149902,
        "volume": 214231000
      },
      {
        "date": "2025-10-31",
        "close": 5480.839844,
        "volume": 337557900
      },
      {
        "date": "2025-11-07",
        "close": 5390.299805,
        "volume": 144680400
      },
      {
        "date": "2025-11-14",
        "close": 5460.72998,
        "volume": 151432900
      },
      {
        "date": "2025-11-21",
        "close": 5290.220215,
        "volume": 181262300
      },
      {
        "date": "2025-11-28",
        "close": 5430.27002,
        "volume": 177152900
      },
      {
        "date": "2025-12-05",
        "close": 5521.370117,
        "volume": 128353400
      },
      {
        "date": "2025-12-12",
        "close": 5504.459961,
        "volume": 152553800
      },
      {
        "date": "2025-12-19",
        "close": 5588.310059,
        "volume": 202781700
      },
      {
        "date": "2025-12-26",
        "close": 5625.930176,
        "volume": 38397500
      },
      {
        "date": "2026-01-02",
        "close": 5736.620117,
        "volume": 80626200
      },
      {
        "date": "2026-01-09",
        "close": 5799.859863,
        "volume": 154874400
      },
      {
        "date": "2026-01-16",
        "close": 5915.529785,
        "volume": 170131700
      },
      {
        "date": "2026-01-23",
        "close": 5852.299805,
        "volume": 167610000
      },
      {
        "date": "2026-01-30",
        "close": 5802.330078,
        "volume": 212978700
      },
      {
        "date": "2026-02-06",
        "close": 5920.490234,
        "volume": 201836000
      },
      {
        "date": "2026-02-13",
        "close": 5936.390137,
        "volume": 213212000
      },
      {
        "date": "2026-02-20",
        "close": 6113.899902,
        "volume": 167907900
      },
      {
        "date": "2026-02-27",
        "close": 6147.52002,
        "volume": 251225900
      },
      {
        "date": "2026-03-06",
        "close": 5945.02002,
        "volume": 272320700
      },
      {
        "date": "2026-03-13",
        "close": 5978.580078,
        "volume": 229373900
      },
      {
        "date": "2026-03-20",
        "close": 5837.410156,
        "volume": 259190900
      },
      {
        "date": "2026-03-27",
        "close": 5763.569824,
        "volume": 209025700
      },
      {
        "date": "2026-04-03",
        "close": 5980.640137,
        "volume": 166309500
      },
      {
        "date": "2026-04-10",
        "close": 6195.890137,
        "volume": 201695800
      },
      {
        "date": "2026-04-17",
        "close": 6291.810059,
        "volume": 219535900
      },
      {
        "date": "2026-04-24",
        "close": 6227.830078,
        "volume": 234389500
      },
      {
        "date": "2026-05-01",
        "close": 6327.540039,
        "volume": 224732000
      },
      {
        "date": "2026-05-08",
        "close": 6241.089844,
        "volume": 242185300
      },
      {
        "date": "2026-05-15",
        "close": 6272.910156,
        "volume": 183386200
      },
      {
        "date": "2026-05-22",
        "close": 6490.950195,
        "volume": 182462500
      },
      {
        "date": "2026-05-29",
        "close": 6468.72998,
        "volume": 303201000
      },
      {
        "date": "2026-06-05",
        "close": 6471.52002,
        "volume": 35135600
      },
      {
        "date": "2026-06-12",
        "close": 6339.049805,
        "volume": 45893000
      },
      {
        "date": "2026-06-19",
        "close": 6238.399902,
        "volume": 248214000
      },
      {
        "date": "2026-06-26",
        "close": 6143.930176,
        "volume": 35141100
      },
      {
        "date": "2026-07-03",
        "close": 6268.649902,
        "volume": 21069800
      },
      {
        "date": "2026-07-10",
        "close": 6175.790039,
        "volume": 24057100
      },
      {
        "date": "2026-07-17",
        "close": 6174.830078,
        "volume": 192051700
      },
      {
        "date": "2026-07-24",
        "close": 6200.359863,
        "volume": 228665400
      },
      {
        "date": "2026-07-31",
        "close": 6220.080078,
        "volume": 237558900
      },
      {
        "date": "2026-08-07",
        "close": 6238.740234,
        "volume": 176428300
      }
    ],
    "sharemaestro_context": {
      "trend": 6139.392692,
      "fair_value": 4930.701923,
      "market_activity": 3.971919,
      "market_dynamics": -0.919792,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005316,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.002712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031216,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.019234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.058927,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.093139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.062773
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.016953
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.021951
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.032517
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.001166
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.003092
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.031578
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315119
      }
    ]
  }
}