{
  "ticker": {
    "uuid": "ccb2de74-5d58-4738-b417-01f94090169c",
    "symbol": "F1SL34",
    "name": "Fastly, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.51,
    "boundary_margin": 2.304843,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.386094,
    "volatility_stability": 0.5597,
    "risk_context": 0.0721,
    "current_regime": {
      "move": 0.213389,
      "interruption": -0.536088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 230.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.81,
        "direction_boundary": 5.4,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704023
      },
      {
        "date": "2023-08-25",
        "close": 10.69,
        "direction_boundary": 4.74,
        "core_momentum": 1.255274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706354
      },
      {
        "date": "2023-09-01",
        "close": 11.89,
        "direction_boundary": 4.45,
        "core_momentum": 1.67191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717867
      },
      {
        "date": "2023-09-08",
        "close": 11.45,
        "direction_boundary": 5.02,
        "core_momentum": 1.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702294
      },
      {
        "date": "2023-09-15",
        "close": 10.03,
        "direction_boundary": 4.88,
        "core_momentum": 1.055328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705559
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "direction_boundary": 4.3,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723194
      },
      {
        "date": "2023-09-29",
        "close": 8.99,
        "direction_boundary": 5.0,
        "core_momentum": 0.798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713403
      },
      {
        "date": "2023-10-06",
        "close": 9.12,
        "direction_boundary": 4.96,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682374
      },
      {
        "date": "2023-10-13",
        "close": 8.35,
        "direction_boundary": 4.14,
        "core_momentum": 1.016908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694693
      },
      {
        "date": "2023-10-20",
        "close": 8.35,
        "direction_boundary": 4.24,
        "core_momentum": 0.96934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693098
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "direction_boundary": 4.58,
        "core_momentum": 0.537118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726756
      },
      {
        "date": "2023-11-03",
        "close": 7.23,
        "direction_boundary": 4.31,
        "core_momentum": 0.677494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728254
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 5.28,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743461
      },
      {
        "date": "2023-11-17",
        "close": 8.72,
        "direction_boundary": 4.97,
        "core_momentum": 0.754527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606289
      },
      {
        "date": "2023-11-24",
        "close": 8.68,
        "direction_boundary": 4.84,
        "core_momentum": 0.793388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588669
      },
      {
        "date": "2023-12-01",
        "close": 8.64,
        "direction_boundary": 4.6,
        "core_momentum": 0.878261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558956
      },
      {
        "date": "2023-12-08",
        "close": 8.46,
        "direction_boundary": 5.03,
        "core_momentum": 0.681909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559913
      },
      {
        "date": "2023-12-15",
        "close": 9.33,
        "direction_boundary": 4.74,
        "core_momentum": 0.968354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57447
      },
      {
        "date": "2023-12-22",
        "close": 8.96,
        "direction_boundary": 4.5,
        "core_momentum": 0.991111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564285
      },
      {
        "date": "2023-12-29",
        "close": 8.98,
        "direction_boundary": 3.9,
        "core_momentum": 1.302564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564179
      },
      {
        "date": "2024-01-05",
        "close": 8.69,
        "direction_boundary": 4.29,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565133
      },
      {
        "date": "2024-01-12",
        "close": 8.79,
        "direction_boundary": 4.97,
        "core_momentum": 0.768612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541433
      },
      {
        "date": "2024-01-19",
        "close": 8.82,
        "direction_boundary": 5.23,
        "core_momentum": 0.686424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541011
      },
      {
        "date": "2024-01-26",
        "close": 10.3,
        "direction_boundary": 5.34,
        "core_momentum": 0.928839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580962
      },
      {
        "date": "2024-02-02",
        "close": 11.14,
        "direction_boundary": 5.85,
        "core_momentum": 0.904274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544918
      },
      {
        "date": "2024-02-09",
        "close": 12.08,
        "direction_boundary": 5.6,
        "core_momentum": 1.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553314
      },
      {
        "date": "2024-02-16",
        "close": 11.49,
        "direction_boundary": 8.13,
        "core_momentum": 0.413284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558802
      },
      {
        "date": "2024-02-23",
        "close": 9.98,
        "direction_boundary": 7.7,
        "core_momentum": 0.296104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582032
      },
      {
        "date": "2024-03-01",
        "close": 6.93,
        "direction_boundary": 7.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748409
      },
      {
        "date": "2024-03-08",
        "close": 6.77,
        "direction_boundary": 6.96,
        "core_momentum": -0.027299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748023
      },
      {
        "date": "2024-03-15",
        "close": 6.34,
        "direction_boundary": 8.1,
        "core_momentum": -0.217284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733583
      },
      {
        "date": "2024-03-22",
        "close": 6.35,
        "direction_boundary": 8.31,
        "core_momentum": -0.23586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722146
      },
      {
        "date": "2024-03-29",
        "close": 6.41,
        "direction_boundary": 9.05,
        "core_momentum": -0.291713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722651
      },
      {
        "date": "2024-04-05",
        "close": 6.44,
        "direction_boundary": 7.83,
        "core_momentum": -0.177522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722042
      },
      {
        "date": "2024-04-12",
        "close": 6.94,
        "direction_boundary": 7.8,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723634
      },
      {
        "date": "2024-04-19",
        "close": 6.32,
        "direction_boundary": 8.08,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733366
      },
      {
        "date": "2024-04-26",
        "close": 6.41,
        "direction_boundary": 8.59,
        "core_momentum": -0.253783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696615
      },
      {
        "date": "2024-05-03",
        "close": 4.26,
        "direction_boundary": 8.59,
        "core_momentum": -0.504075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892691
      },
      {
        "date": "2024-05-10",
        "close": 4.42,
        "direction_boundary": 8.59,
        "core_momentum": -0.485448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879533
      },
      {
        "date": "2024-05-17",
        "close": 4.48,
        "direction_boundary": 6.3,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867207
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "direction_boundary": 7.06,
        "core_momentum": -0.369688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867109
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "direction_boundary": 8.09,
        "core_momentum": -0.490729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869402
      },
      {
        "date": "2024-06-07",
        "close": 3.99,
        "direction_boundary": 8.1,
        "core_momentum": -0.507407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869348
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "direction_boundary": 8.35,
        "core_momentum": -0.54491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850147
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "direction_boundary": 7.68,
        "core_momentum": -0.518229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85017
      },
      {
        "date": "2024-06-28",
        "close": 4.08,
        "direction_boundary": 7.66,
        "core_momentum": -0.467363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868442
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "direction_boundary": 7.47,
        "core_momentum": -0.451138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8698
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "direction_boundary": 8.41,
        "core_momentum": -0.514863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86858
      },
      {
        "date": "2024-07-19",
        "close": 4.27,
        "direction_boundary": 8.3,
        "core_momentum": -0.485542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87372
      },
      {
        "date": "2024-07-26",
        "close": 4.59,
        "direction_boundary": 8.3,
        "core_momentum": -0.446988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846127
      },
      {
        "date": "2024-08-02",
        "close": 4.55,
        "direction_boundary": 9.8,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832088
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "direction_boundary": 9.58,
        "core_momentum": -0.672234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936174
      },
      {
        "date": "2024-08-16",
        "close": 3.54,
        "direction_boundary": 9.81,
        "core_momentum": -0.639144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966008
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "direction_boundary": 10.69,
        "core_momentum": -0.671656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957207
      },
      {
        "date": "2024-08-30",
        "close": 3.38,
        "direction_boundary": 11.89,
        "core_momentum": -0.715728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835099
      },
      {
        "date": "2024-09-06",
        "close": 3.17,
        "direction_boundary": 11.45,
        "core_momentum": -0.723144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836597
      },
      {
        "date": "2024-09-13",
        "close": 3.14,
        "direction_boundary": 10.03,
        "core_momentum": -0.686939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835327
      },
      {
        "date": "2024-09-20",
        "close": 3.89,
        "direction_boundary": 9.0,
        "core_momentum": -0.567778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899458
      },
      {
        "date": "2024-09-27",
        "close": 4.12,
        "direction_boundary": 8.99,
        "core_momentum": -0.541713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904926
      },
      {
        "date": "2024-10-04",
        "close": 3.99,
        "direction_boundary": 9.12,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904601
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "direction_boundary": 8.35,
        "core_momentum": -0.506587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897714
      },
      {
        "date": "2024-10-18",
        "close": 4.14,
        "direction_boundary": 8.35,
        "core_momentum": -0.504192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891949
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "direction_boundary": 7.04,
        "core_momentum": -0.411932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8912
      },
      {
        "date": "2024-11-01",
        "close": 4.28,
        "direction_boundary": 7.23,
        "core_momentum": -0.408022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690837
      },
      {
        "date": "2024-11-08",
        "close": 4.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689976
      },
      {
        "date": "2024-11-15",
        "close": 4.1,
        "direction_boundary": 8.72,
        "core_momentum": -0.529817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696473
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "direction_boundary": 8.68,
        "core_momentum": -0.478111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710956
      },
      {
        "date": "2024-11-29",
        "close": 5.1,
        "direction_boundary": 8.64,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719861
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "direction_boundary": 8.46,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785021
      },
      {
        "date": "2024-12-13",
        "close": 6.43,
        "direction_boundary": 9.33,
        "core_momentum": -0.310825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780017
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "direction_boundary": 8.96,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781306
      },
      {
        "date": "2024-12-27",
        "close": 6.28,
        "direction_boundary": 8.98,
        "core_momentum": -0.300668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773203
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "direction_boundary": 8.69,
        "core_momentum": -0.355581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794288
      },
      {
        "date": "2025-01-10",
        "close": 5.53,
        "direction_boundary": 8.79,
        "core_momentum": -0.370876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794686
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "direction_boundary": 8.82,
        "core_momentum": -0.342404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794875
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "direction_boundary": 10.3,
        "core_momentum": -0.401942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793215
      },
      {
        "date": "2025-01-31",
        "close": 6.17,
        "direction_boundary": 11.14,
        "core_momentum": -0.44614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792821
      },
      {
        "date": "2025-02-07",
        "close": 5.99,
        "direction_boundary": 12.08,
        "core_momentum": -0.504139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574652
      },
      {
        "date": "2025-02-14",
        "close": 4.65,
        "direction_boundary": 11.49,
        "core_momentum": -0.5953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675339
      },
      {
        "date": "2025-02-21",
        "close": 4.22,
        "direction_boundary": 9.98,
        "core_momentum": -0.577154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691288
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "direction_boundary": 6.93,
        "core_momentum": -0.435786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698321
      },
      {
        "date": "2025-03-07",
        "close": 3.67,
        "direction_boundary": 6.77,
        "core_momentum": -0.457903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698162
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "direction_boundary": 6.34,
        "core_momentum": -0.376972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704031
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "direction_boundary": 6.35,
        "core_momentum": -0.351181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641293
      },
      {
        "date": "2025-03-28",
        "close": 4.09,
        "direction_boundary": 6.41,
        "core_momentum": -0.361934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636407
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "direction_boundary": 6.44,
        "core_momentum": -0.534161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767348
      },
      {
        "date": "2025-04-11",
        "close": 3.19,
        "direction_boundary": 6.94,
        "core_momentum": -0.540346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771706
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "direction_boundary": 6.32,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771645
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "direction_boundary": 6.41,
        "core_momentum": -0.49298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772342
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "direction_boundary": 4.26,
        "core_momentum": -0.244131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769902
      },
      {
        "date": "2025-05-09",
        "close": 4.26,
        "direction_boundary": 4.42,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868356
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865731
      },
      {
        "date": "2025-05-23",
        "close": 4.07,
        "direction_boundary": 4.45,
        "core_momentum": -0.085393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865769
      },
      {
        "date": "2025-05-30",
        "close": 4.01,
        "direction_boundary": 4.12,
        "core_momentum": -0.026699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847548
      },
      {
        "date": "2025-06-06",
        "close": 4.06,
        "direction_boundary": 3.99,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76914
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "direction_boundary": 3.8,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769167
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "direction_boundary": 3.7,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772991
      },
      {
        "date": "2025-06-27",
        "close": 3.83,
        "direction_boundary": 4.08,
        "core_momentum": -0.061275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777563
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "direction_boundary": 4.1,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766241
      },
      {
        "date": "2025-07-11",
        "close": 3.84,
        "direction_boundary": 4.08,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766256
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "direction_boundary": 4.27,
        "core_momentum": -0.105386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761233
      },
      {
        "date": "2025-07-25",
        "close": 3.95,
        "direction_boundary": 4.59,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756762
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "direction_boundary": 4.55,
        "core_momentum": -0.210989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763923
      },
      {
        "date": "2025-08-08",
        "close": 3.51,
        "direction_boundary": 3.14,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763823
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "direction_boundary": 3.54,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686345
      },
      {
        "date": "2025-08-22",
        "close": 3.84,
        "direction_boundary": 3.51,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688322
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "direction_boundary": 3.38,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684401
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "direction_boundary": 3.17,
        "core_momentum": 0.277603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678032
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "direction_boundary": 3.14,
        "core_momentum": 0.308917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670801
      },
      {
        "date": "2025-09-19",
        "close": 4.56,
        "direction_boundary": 3.89,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683625
      },
      {
        "date": "2025-09-26",
        "close": 4.55,
        "direction_boundary": 4.12,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683494
      },
      {
        "date": "2025-10-03",
        "close": 4.77,
        "direction_boundary": 3.99,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513652
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "direction_boundary": 4.12,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513042
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "direction_boundary": 4.14,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523795
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "direction_boundary": 4.14,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525041
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "direction_boundary": 4.28,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525198
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "direction_boundary": 4.4,
        "core_momentum": 0.402273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564942
      },
      {
        "date": "2025-11-14",
        "close": 6.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562892
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "direction_boundary": 4.53,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541693
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "direction_boundary": 5.1,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552549
      },
      {
        "date": "2025-12-05",
        "close": 5.66,
        "direction_boundary": 6.48,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602349
      },
      {
        "date": "2025-12-12",
        "close": 5.51,
        "direction_boundary": 6.43,
        "core_momentum": -0.143079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601918
      },
      {
        "date": "2025-12-19",
        "close": 5.64,
        "direction_boundary": 6.2,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588039
      },
      {
        "date": "2025-12-26",
        "close": 5.78,
        "direction_boundary": 6.28,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586426
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "direction_boundary": 5.6,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596878
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "direction_boundary": 5.53,
        "core_momentum": -0.092224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608995
      },
      {
        "date": "2026-01-16",
        "close": 4.98,
        "direction_boundary": 5.8,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609149
      },
      {
        "date": "2026-01-23",
        "close": 4.91,
        "direction_boundary": 6.16,
        "core_momentum": -0.202922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609091
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "direction_boundary": 6.17,
        "core_momentum": -0.170178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591762
      },
      {
        "date": "2026-02-06",
        "close": 4.41,
        "direction_boundary": 5.99,
        "core_momentum": -0.263773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631998
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "direction_boundary": 4.65,
        "core_momentum": 1.055914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234288
      },
      {
        "date": "2026-02-20",
        "close": 9.4,
        "direction_boundary": 4.22,
        "core_momentum": 1.227488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234287
      },
      {
        "date": "2026-02-27",
        "close": 9.35,
        "direction_boundary": 3.91,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235174
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "direction_boundary": 3.67,
        "core_momentum": 1.953678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244456
      },
      {
        "date": "2026-03-13",
        "close": 12.96,
        "direction_boundary": 3.95,
        "core_momentum": 2.281013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25903
      },
      {
        "date": "2026-03-20",
        "close": 13.53,
        "direction_boundary": 4.12,
        "core_momentum": 2.283981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256081
      },
      {
        "date": "2026-03-27",
        "close": 14.99,
        "direction_boundary": 4.09,
        "core_momentum": 2.665037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257129
      },
      {
        "date": "2026-04-03",
        "close": 17.18,
        "direction_boundary": 3.0,
        "core_momentum": 4.726667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263385
      },
      {
        "date": "2026-04-10",
        "close": 11.45,
        "direction_boundary": 3.19,
        "core_momentum": 2.589342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409952
      },
      {
        "date": "2026-04-17",
        "close": 12.23,
        "direction_boundary": 3.2,
        "core_momentum": 2.821875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403542
      },
      {
        "date": "2026-04-24",
        "close": 11.94,
        "direction_boundary": 3.25,
        "core_momentum": 2.673846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406312
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "direction_boundary": 3.22,
        "core_momentum": 2.850932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404589
      },
      {
        "date": "2026-05-08",
        "close": 9.95,
        "direction_boundary": 4.26,
        "core_momentum": 1.335681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389079
      },
      {
        "date": "2026-05-15",
        "close": 8.62,
        "direction_boundary": 4.5,
        "core_momentum": 0.915556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406708
      },
      {
        "date": "2026-05-22",
        "close": 7.97,
        "direction_boundary": 4.07,
        "core_momentum": 0.958231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.411725
      },
      {
        "date": "2026-05-29",
        "close": 8.97,
        "direction_boundary": 4.01,
        "core_momentum": 1.236908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4142
      },
      {
        "date": "2026-06-05",
        "close": 9.45,
        "direction_boundary": 4.06,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.394709
      },
      {
        "date": "2026-06-12",
        "close": 9.57,
        "direction_boundary": 3.94,
        "core_momentum": 1.428934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393146
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "direction_boundary": 3.65,
        "core_momentum": 1.465753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.397839
      },
      {
        "date": "2026-06-26",
        "close": 8.38,
        "direction_boundary": 3.83,
        "core_momentum": 1.18799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403256
      },
      {
        "date": "2026-07-03",
        "close": 9.45,
        "direction_boundary": 3.88,
        "core_momentum": 1.435567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405908
      },
      {
        "date": "2026-07-10",
        "close": 9.94,
        "direction_boundary": 3.84,
        "core_momentum": 1.588542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399217
      },
      {
        "date": "2026-07-17",
        "close": 10.68,
        "direction_boundary": 3.82,
        "core_momentum": 1.795812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399684
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "direction_boundary": 3.95,
        "core_momentum": 1.620253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400958
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "direction_boundary": 3.59,
        "core_momentum": 1.830084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402324
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "direction_boundary": 3.51,
        "core_momentum": 2.304843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.81,
        "volume": 4922
      },
      {
        "date": "2023-08-25",
        "close": 10.69,
        "volume": 3097
      },
      {
        "date": "2023-09-01",
        "close": 11.89,
        "volume": 7471
      },
      {
        "date": "2023-09-08",
        "close": 11.45,
        "volume": 2174
      },
      {
        "date": "2023-09-15",
        "close": 10.03,
        "volume": 10611
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "volume": 7626
      },
      {
        "date": "2023-09-29",
        "close": 8.99,
        "volume": 1091
      },
      {
        "date": "2023-10-06",
        "close": 9.12,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 8.35,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 8.35,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.04,
        "volume": 72
      },
      {
        "date": "2023-11-03",
        "close": 7.23,
        "volume": 123
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 32
      },
      {
        "date": "2023-11-17",
        "close": 8.72,
        "volume": 183
      },
      {
        "date": "2023-11-24",
        "close": 8.68,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 8.64,
        "volume": 88
      },
      {
        "date": "2023-12-08",
        "close": 8.46,
        "volume": 53
      },
      {
        "date": "2023-12-15",
        "close": 9.33,
        "volume": 38
      },
      {
        "date": "2023-12-22",
        "close": 8.96,
        "volume": 17
      },
      {
        "date": "2023-12-29",
        "close": 8.98,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 8.69,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 8.79,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 8.82,
        "volume": 167
      },
      {
        "date": "2024-01-26",
        "close": 10.3,
        "volume": 53
      },
      {
        "date": "2024-02-02",
        "close": 11.14,
        "volume": 649
      },
      {
        "date": "2024-02-09",
        "close": 12.08,
        "volume": 583
      },
      {
        "date": "2024-02-16",
        "close": 11.49,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 9.98,
        "volume": 2782
      },
      {
        "date": "2024-03-01",
        "close": 6.93,
        "volume": 85983
      },
      {
        "date": "2024-03-08",
        "close": 6.77,
        "volume": 3035
      },
      {
        "date": "2024-03-15",
        "close": 6.34,
        "volume": 221
      },
      {
        "date": "2024-03-22",
        "close": 6.35,
        "volume": 3770
      },
      {
        "date": "2024-03-29",
        "close": 6.41,
        "volume": 2701
      },
      {
        "date": "2024-04-05",
        "close": 6.44,
        "volume": 61
      },
      {
        "date": "2024-04-12",
        "close": 6.94,
        "volume": 1233
      },
      {
        "date": "2024-04-19",
        "close": 6.32,
        "volume": 198
      },
      {
        "date": "2024-04-26",
        "close": 6.41,
        "volume": 144
      },
      {
        "date": "2024-05-03",
        "close": 4.26,
        "volume": 16422
      },
      {
        "date": "2024-05-10",
        "close": 4.42,
        "volume": 10507
      },
      {
        "date": "2024-05-17",
        "close": 4.48,
        "volume": 96
      },
      {
        "date": "2024-05-24",
        "close": 4.45,
        "volume": 1144
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "volume": 110
      },
      {
        "date": "2024-06-07",
        "close": 3.99,
        "volume": 2405
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "volume": 792
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "volume": 240
      },
      {
        "date": "2024-06-28",
        "close": 4.08,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 4.1,
        "volume": 93
      },
      {
        "date": "2024-07-12",
        "close": 4.08,
        "volume": 565
      },
      {
        "date": "2024-07-19",
        "close": 4.27,
        "volume": 506
      },
      {
        "date": "2024-07-26",
        "close": 4.59,
        "volume": 323
      },
      {
        "date": "2024-08-02",
        "close": 4.55,
        "volume": 2757
      },
      {
        "date": "2024-08-09",
        "close": 3.14,
        "volume": 16024
      },
      {
        "date": "2024-08-16",
        "close": 3.54,
        "volume": 4211
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "volume": 896
      },
      {
        "date": "2024-08-30",
        "close": 3.38,
        "volume": 588
      },
      {
        "date": "2024-09-06",
        "close": 3.17,
        "volume": 2175
      },
      {
        "date": "2024-09-13",
        "close": 3.14,
        "volume": 9499
      },
      {
        "date": "2024-09-20",
        "close": 3.89,
        "volume": 4059
      },
      {
        "date": "2024-09-27",
        "close": 4.12,
        "volume": 5580
      },
      {
        "date": "2024-10-04",
        "close": 3.99,
        "volume": 1328
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 4.14,
        "volume": 314
      },
      {
        "date": "2024-10-25",
        "close": 4.14,
        "volume": 12508
      },
      {
        "date": "2024-11-01",
        "close": 4.28,
        "volume": 602
      },
      {
        "date": "2024-11-08",
        "close": 4.4,
        "volume": 3414
      },
      {
        "date": "2024-11-15",
        "close": 4.1,
        "volume": 58
      },
      {
        "date": "2024-11-22",
        "close": 4.53,
        "volume": 1066
      },
      {
        "date": "2024-11-29",
        "close": 5.1,
        "volume": 1196
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "volume": 117
      },
      {
        "date": "2024-12-13",
        "close": 6.43,
        "volume": 4555
      },
      {
        "date": "2024-12-20",
        "close": 6.2,
        "volume": 7650
      },
      {
        "date": "2024-12-27",
        "close": 6.28,
        "volume": 1602
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "volume": 186
      },
      {
        "date": "2025-01-10",
        "close": 5.53,
        "volume": 9902
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "volume": 2211
      },
      {
        "date": "2025-01-24",
        "close": 6.16,
        "volume": 407
      },
      {
        "date": "2025-01-31",
        "close": 6.17,
        "volume": 132
      },
      {
        "date": "2025-02-07",
        "close": 5.99,
        "volume": 60
      },
      {
        "date": "2025-02-14",
        "close": 4.65,
        "volume": 170650
      },
      {
        "date": "2025-02-21",
        "close": 4.22,
        "volume": 1227
      },
      {
        "date": "2025-02-28",
        "close": 3.91,
        "volume": 2389
      },
      {
        "date": "2025-03-07",
        "close": 3.67,
        "volume": 563
      },
      {
        "date": "2025-03-14",
        "close": 3.95,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "volume": 45
      },
      {
        "date": "2025-03-28",
        "close": 4.09,
        "volume": 702
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "volume": 16801
      },
      {
        "date": "2025-04-11",
        "close": 3.19,
        "volume": 3381
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "volume": 35787
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "volume": 158
      },
      {
        "date": "2025-05-09",
        "close": 4.26,
        "volume": 75748
      },
      {
        "date": "2025-05-16",
        "close": 4.5,
        "volume": 15906
      },
      {
        "date": "2025-05-23",
        "close": 4.07,
        "volume": 34
      },
      {
        "date": "2025-05-30",
        "close": 4.01,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 4.06,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 3.94,
        "volume": 11788
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "volume": 2649
      },
      {
        "date": "2025-06-27",
        "close": 3.83,
        "volume": 315
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 3.84,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "volume": 13505
      },
      {
        "date": "2025-07-25",
        "close": 3.95,
        "volume": 30504
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "volume": 1401
      },
      {
        "date": "2025-08-08",
        "close": 3.51,
        "volume": 1599
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.84,
        "volume": 1521
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "volume": 1007
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "volume": 19
      },
      {
        "date": "2025-09-12",
        "close": 4.11,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 4.56,
        "volume": 3354
      },
      {
        "date": "2025-09-26",
        "close": 4.55,
        "volume": 275
      },
      {
        "date": "2025-10-03",
        "close": 4.77,
        "volume": 810
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "volume": 530
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "volume": 383
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "volume": 479
      },
      {
        "date": "2025-10-31",
        "close": 4.49,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 6.17,
        "volume": 18034
      },
      {
        "date": "2025-11-14",
        "close": 6.1,
        "volume": 4046
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "volume": 55
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "volume": 6995
      },
      {
        "date": "2025-12-05",
        "close": 5.66,
        "volume": 407051
      },
      {
        "date": "2025-12-12",
        "close": 5.51,
        "volume": 500143
      },
      {
        "date": "2025-12-19",
        "close": 5.64,
        "volume": 414
      },
      {
        "date": "2025-12-26",
        "close": 5.78,
        "volume": 111
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "volume": 988
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "volume": 621
      },
      {
        "date": "2026-01-16",
        "close": 4.98,
        "volume": 121
      },
      {
        "date": "2026-01-23",
        "close": 4.91,
        "volume": 324
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "volume": 25
      },
      {
        "date": "2026-02-06",
        "close": 4.41,
        "volume": 51619
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "volume": 25868
      },
      {
        "date": "2026-02-20",
        "close": 9.4,
        "volume": 30747
      },
      {
        "date": "2026-02-27",
        "close": 9.35,
        "volume": 5027
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "volume": 19073
      },
      {
        "date": "2026-03-13",
        "close": 12.96,
        "volume": 144101
      },
      {
        "date": "2026-03-20",
        "close": 13.53,
        "volume": 10160
      },
      {
        "date": "2026-03-27",
        "close": 14.99,
        "volume": 86621
      },
      {
        "date": "2026-04-03",
        "close": 17.18,
        "volume": 46127
      },
      {
        "date": "2026-04-10",
        "close": 11.45,
        "volume": 62950
      },
      {
        "date": "2026-04-17",
        "close": 12.23,
        "volume": 47057
      },
      {
        "date": "2026-04-24",
        "close": 11.94,
        "volume": 32440
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "volume": 27944
      },
      {
        "date": "2026-05-08",
        "close": 9.95,
        "volume": 217608
      },
      {
        "date": "2026-05-15",
        "close": 8.62,
        "volume": 210260
      },
      {
        "date": "2026-05-22",
        "close": 7.97,
        "volume": 7389
      },
      {
        "date": "2026-05-29",
        "close": 8.97,
        "volume": 6857
      },
      {
        "date": "2026-06-05",
        "close": 9.45,
        "volume": 2050
      },
      {
        "date": "2026-06-12",
        "close": 9.57,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 8.38,
        "volume": 1871
      },
      {
        "date": "2026-07-03",
        "close": 9.45,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 9.94,
        "volume": 22441
      },
      {
        "date": "2026-07-17",
        "close": 10.68,
        "volume": 7264
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "volume": 3242
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "volume": 3526
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "volume": 10955
      }
    ],
    "sharemaestro_context": {
      "trend": 9.978,
      "fair_value": 6.514231,
      "market_activity": 15.409769,
      "market_dynamics": -0.256199,
      "relative_strength": 46.497872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.067905,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.049788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.087069,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.23586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.003831
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.235149
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.385281
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.014742
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.029557
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.016438
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.71875
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.220848
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.213389
      }
    ]
  }
}