{
  "ticker": {
    "uuid": "ccb30cde-8e81-449c-88d3-0dd8fc0d1635",
    "symbol": "GGME",
    "name": "INVESCO EXCHANGE TRADED FD TR NEXT GEN MEDIA AND GAMING ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.4783,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 62.457809,
    "boundary_margin": 0.016339,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.218827,
    "volatility_stability": 1.1184,
    "risk_context": 0.457,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.625,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.983415,
        "direction_boundary": 37.839804,
        "core_momentum": -0.128341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229704
      },
      {
        "date": "2023-08-25",
        "close": 32.973442,
        "direction_boundary": 36.147073,
        "core_momentum": -0.087798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22035
      },
      {
        "date": "2023-09-01",
        "close": 34.459025,
        "direction_boundary": 35.164418,
        "core_momentum": -0.02006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229046
      },
      {
        "date": "2023-09-08",
        "close": 33.636748,
        "direction_boundary": 36.3502,
        "core_momentum": -0.074648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196187
      },
      {
        "date": "2023-09-15",
        "close": 33.133509,
        "direction_boundary": 34.468753,
        "core_momentum": -0.038738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197294
      },
      {
        "date": "2023-09-22",
        "close": 32.168818,
        "direction_boundary": 31.718778,
        "core_momentum": 0.014188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199641
      },
      {
        "date": "2023-09-29",
        "close": 32.357308,
        "direction_boundary": 30.631927,
        "core_momentum": 0.056326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180949
      },
      {
        "date": "2023-10-06",
        "close": 33.079555,
        "direction_boundary": 31.378337,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183696
      },
      {
        "date": "2023-10-13",
        "close": 32.89296,
        "direction_boundary": 31.249703,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181976
      },
      {
        "date": "2023-10-20",
        "close": 32.270044,
        "direction_boundary": 33.365535,
        "core_momentum": -0.032833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2023-10-27",
        "close": 31.499926,
        "direction_boundary": 33.493782,
        "core_momentum": -0.059529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184387
      },
      {
        "date": "2023-11-03",
        "close": 34.377246,
        "direction_boundary": 30.796719,
        "core_momentum": 0.116263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205814
      },
      {
        "date": "2023-11-10",
        "close": 35.460318,
        "direction_boundary": 32.987483,
        "core_momentum": 0.074963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208902
      },
      {
        "date": "2023-11-17",
        "close": 36.440567,
        "direction_boundary": 32.405864,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210099
      },
      {
        "date": "2023-11-24",
        "close": 36.657082,
        "direction_boundary": 33.311154,
        "core_momentum": 0.100445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2023-12-01",
        "close": 36.83899,
        "direction_boundary": 33.704813,
        "core_momentum": 0.092989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2023-12-08",
        "close": 36.928647,
        "direction_boundary": 31.853326,
        "core_momentum": 0.159334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207959
      },
      {
        "date": "2023-12-15",
        "close": 37.897228,
        "direction_boundary": 31.232933,
        "core_momentum": 0.213374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210287
      },
      {
        "date": "2023-12-22",
        "close": 38.189837,
        "direction_boundary": 31.028641,
        "core_momentum": 0.230793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20414
      },
      {
        "date": "2023-12-29",
        "close": 38.579284,
        "direction_boundary": 31.17427,
        "core_momentum": 0.237536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2024-01-05",
        "close": 37.113248,
        "direction_boundary": 32.854341,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20869
      },
      {
        "date": "2024-01-12",
        "close": 38.46968,
        "direction_boundary": 34.290726,
        "core_momentum": 0.121868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203964
      },
      {
        "date": "2024-01-19",
        "close": 39.463294,
        "direction_boundary": 34.562566,
        "core_momentum": 0.141793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20378
      },
      {
        "date": "2024-01-26",
        "close": 40.360667,
        "direction_boundary": 36.193026,
        "core_momentum": 0.11515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205348
      },
      {
        "date": "2024-02-02",
        "close": 41.408035,
        "direction_boundary": 38.325517,
        "core_momentum": 0.08043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2024-02-09",
        "close": 42.305608,
        "direction_boundary": 36.280501,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203206
      },
      {
        "date": "2024-02-16",
        "close": 41.822914,
        "direction_boundary": 36.716999,
        "core_momentum": 0.139061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191818
      },
      {
        "date": "2024-02-23",
        "close": 42.488314,
        "direction_boundary": 34.955764,
        "core_momentum": 0.215488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191533
      },
      {
        "date": "2024-03-01",
        "close": 43.657353,
        "direction_boundary": 34.577129,
        "core_momentum": 0.262608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2024-03-08",
        "close": 43.601105,
        "direction_boundary": 31.720087,
        "core_momentum": 0.374558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181319
      },
      {
        "date": "2024-03-15",
        "close": 42.694557,
        "direction_boundary": 31.509022,
        "core_momentum": 0.354995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183138
      },
      {
        "date": "2024-03-22",
        "close": 43.812235,
        "direction_boundary": 32.224663,
        "core_momentum": 0.359587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175307
      },
      {
        "date": "2024-03-29",
        "close": 43.623744,
        "direction_boundary": 34.181527,
        "core_momentum": 0.276237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2024-04-05",
        "close": 43.671914,
        "direction_boundary": 33.876449,
        "core_momentum": 0.289153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2024-04-12",
        "close": 42.90399,
        "direction_boundary": 34.453848,
        "core_momentum": 0.24526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2024-04-19",
        "close": 40.048013,
        "direction_boundary": 33.767816,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2024-04-26",
        "close": 41.550251,
        "direction_boundary": 33.76535,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205039
      },
      {
        "date": "2024-05-03",
        "close": 42.752201,
        "direction_boundary": 31.847163,
        "core_momentum": 0.342418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2024-05-10",
        "close": 43.280572,
        "direction_boundary": 32.3182,
        "core_momentum": 0.339201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172069
      },
      {
        "date": "2024-05-17",
        "close": 44.640894,
        "direction_boundary": 33.009461,
        "core_momentum": 0.352367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17298
      },
      {
        "date": "2024-05-24",
        "close": 45.118004,
        "direction_boundary": 32.954997,
        "core_momentum": 0.369079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2024-05-31",
        "close": 44.340107,
        "direction_boundary": 33.433433,
        "core_momentum": 0.326221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2024-06-07",
        "close": 45.766351,
        "direction_boundary": 34.143738,
        "core_momentum": 0.340402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2024-06-14",
        "close": 47.441721,
        "direction_boundary": 34.415072,
        "core_momentum": 0.378516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182096
      },
      {
        "date": "2024-06-21",
        "close": 47.516219,
        "direction_boundary": 33.352018,
        "core_momentum": 0.424688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2024-06-28",
        "close": 47.411802,
        "direction_boundary": 34.489642,
        "core_momentum": 0.374668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182925
      },
      {
        "date": "2024-07-05",
        "close": 48.622129,
        "direction_boundary": 34.353111,
        "core_momentum": 0.415363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171428
      },
      {
        "date": "2024-07-12",
        "close": 48.419876,
        "direction_boundary": 36.052516,
        "core_momentum": 0.343037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168484
      },
      {
        "date": "2024-07-19",
        "close": 46.042604,
        "direction_boundary": 35.352609,
        "core_momentum": 0.302382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185464
      },
      {
        "date": "2024-07-26",
        "close": 45.297518,
        "direction_boundary": 35.513972,
        "core_momentum": 0.275484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2024-08-02",
        "close": 43.37013,
        "direction_boundary": 35.17828,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195066
      },
      {
        "date": "2024-08-09",
        "close": 44.370026,
        "direction_boundary": 34.430702,
        "core_momentum": 0.288676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195346
      },
      {
        "date": "2024-08-16",
        "close": 46.424471,
        "direction_boundary": 32.983415,
        "core_momentum": 0.40751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2024-08-23",
        "close": 47.864677,
        "direction_boundary": 32.973442,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206022
      },
      {
        "date": "2024-08-30",
        "close": 47.132557,
        "direction_boundary": 34.459025,
        "core_momentum": 0.367786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205153
      },
      {
        "date": "2024-09-06",
        "close": 44.884136,
        "direction_boundary": 33.636748,
        "core_momentum": 0.334378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217369
      },
      {
        "date": "2024-09-13",
        "close": 46.886023,
        "direction_boundary": 33.133509,
        "core_momentum": 0.415064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222631
      },
      {
        "date": "2024-09-20",
        "close": 47.24226,
        "direction_boundary": 32.168818,
        "core_momentum": 0.468573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220411
      },
      {
        "date": "2024-09-27",
        "close": 48.856155,
        "direction_boundary": 32.357308,
        "core_momentum": 0.509896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224167
      },
      {
        "date": "2024-10-04",
        "close": 49.148031,
        "direction_boundary": 33.079555,
        "core_momentum": 0.485752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224127
      },
      {
        "date": "2024-10-11",
        "close": 49.211717,
        "direction_boundary": 32.89296,
        "core_momentum": 0.496117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221885
      },
      {
        "date": "2024-10-18",
        "close": 49.820625,
        "direction_boundary": 32.270044,
        "core_momentum": 0.543866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194486
      },
      {
        "date": "2024-10-25",
        "close": 49.446696,
        "direction_boundary": 31.499926,
        "core_momentum": 0.56974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19122
      },
      {
        "date": "2024-11-01",
        "close": 49.147732,
        "direction_boundary": 34.377246,
        "core_momentum": 0.429659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18933
      },
      {
        "date": "2024-11-08",
        "close": 50.890306,
        "direction_boundary": 35.460318,
        "core_momentum": 0.435134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2024-11-15",
        "close": 49.670893,
        "direction_boundary": 36.440567,
        "core_momentum": 0.363066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194553
      },
      {
        "date": "2024-11-22",
        "close": 51.427742,
        "direction_boundary": 36.657082,
        "core_momentum": 0.402942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2024-11-29",
        "close": 51.966775,
        "direction_boundary": 36.83899,
        "core_momentum": 0.410646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196451
      },
      {
        "date": "2024-12-06",
        "close": 54.178906,
        "direction_boundary": 36.928647,
        "core_momentum": 0.467124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199528
      },
      {
        "date": "2024-12-13",
        "close": 52.860871,
        "direction_boundary": 37.897228,
        "core_momentum": 0.394848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199323
      },
      {
        "date": "2024-12-20",
        "close": 51.793086,
        "direction_boundary": 38.189837,
        "core_momentum": 0.356201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202203
      },
      {
        "date": "2024-12-27",
        "close": 52.086859,
        "direction_boundary": 38.579284,
        "core_momentum": 0.350125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202068
      },
      {
        "date": "2025-01-03",
        "close": 52.08067,
        "direction_boundary": 37.113248,
        "core_momentum": 0.403291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199694
      },
      {
        "date": "2025-01-10",
        "close": 50.469461,
        "direction_boundary": 38.46968,
        "core_momentum": 0.311928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2025-01-17",
        "close": 51.879132,
        "direction_boundary": 39.463294,
        "core_momentum": 0.314617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193738
      },
      {
        "date": "2025-01-24",
        "close": 53.516794,
        "direction_boundary": 40.360667,
        "core_momentum": 0.325964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "date": "2025-01-31",
        "close": 54.014601,
        "direction_boundary": 41.408035,
        "core_momentum": 0.304447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2025-02-07",
        "close": 55.829845,
        "direction_boundary": 42.305608,
        "core_momentum": 0.31968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183046
      },
      {
        "date": "2025-02-14",
        "close": 57.456926,
        "direction_boundary": 41.822914,
        "core_momentum": 0.373815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177827
      },
      {
        "date": "2025-02-21",
        "close": 55.798002,
        "direction_boundary": 42.488314,
        "core_momentum": 0.313255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182099
      },
      {
        "date": "2025-02-28",
        "close": 54.122907,
        "direction_boundary": 43.657353,
        "core_momentum": 0.23972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186764
      },
      {
        "date": "2025-03-07",
        "close": 52.106524,
        "direction_boundary": 43.601105,
        "core_momentum": 0.195073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180953
      },
      {
        "date": "2025-03-14",
        "close": 50.953692,
        "direction_boundary": 42.694557,
        "core_momentum": 0.193447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176401
      },
      {
        "date": "2025-03-21",
        "close": 51.677793,
        "direction_boundary": 43.812235,
        "core_momentum": 0.179529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176957
      },
      {
        "date": "2025-03-28",
        "close": 50.149787,
        "direction_boundary": 43.623744,
        "core_momentum": 0.149598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177273
      },
      {
        "date": "2025-04-04",
        "close": 44.335215,
        "direction_boundary": 43.671914,
        "core_momentum": 0.015188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246909
      },
      {
        "date": "2025-04-11",
        "close": 47.642862,
        "direction_boundary": 42.90399,
        "core_momentum": 0.110453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268424
      },
      {
        "date": "2025-04-18",
        "close": 47.216536,
        "direction_boundary": 40.048013,
        "core_momentum": 0.178998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267899
      },
      {
        "date": "2025-04-25",
        "close": 50.828573,
        "direction_boundary": 41.550251,
        "core_momentum": 0.223304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287554
      },
      {
        "date": "2025-05-02",
        "close": 52.404152,
        "direction_boundary": 42.752201,
        "core_momentum": 0.225765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290205
      },
      {
        "date": "2025-05-09",
        "close": 52.667697,
        "direction_boundary": 43.280572,
        "core_momentum": 0.21689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286474
      },
      {
        "date": "2025-05-16",
        "close": 55.783403,
        "direction_boundary": 44.640894,
        "core_momentum": 0.249603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294198
      },
      {
        "date": "2025-05-23",
        "close": 54.586514,
        "direction_boundary": 45.118004,
        "core_momentum": 0.209861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292984
      },
      {
        "date": "2025-05-30",
        "close": 55.240034,
        "direction_boundary": 44.340107,
        "core_momentum": 0.245825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293073
      },
      {
        "date": "2025-06-06",
        "close": 57.17403,
        "direction_boundary": 45.766351,
        "core_momentum": 0.249259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291288
      },
      {
        "date": "2025-06-13",
        "close": 56.523906,
        "direction_boundary": 47.441721,
        "core_momentum": 0.191439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289438
      },
      {
        "date": "2025-06-20",
        "close": 57.471131,
        "direction_boundary": 47.516219,
        "core_momentum": 0.209506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288109
      },
      {
        "date": "2025-06-27",
        "close": 60.723129,
        "direction_boundary": 47.411802,
        "core_momentum": 0.28076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296689
      },
      {
        "date": "2025-07-04",
        "close": 60.825821,
        "direction_boundary": 48.622129,
        "core_momentum": 0.25099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296626
      },
      {
        "date": "2025-07-11",
        "close": 59.755895,
        "direction_boundary": 48.419876,
        "core_momentum": 0.234119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29377
      },
      {
        "date": "2025-07-18",
        "close": 61.308288,
        "direction_boundary": 46.042604,
        "core_momentum": 0.331556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293509
      },
      {
        "date": "2025-07-25",
        "close": 61.72796,
        "direction_boundary": 45.297518,
        "core_momentum": 0.362723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291353
      },
      {
        "date": "2025-08-01",
        "close": 60.615836,
        "direction_boundary": 43.37013,
        "core_momentum": 0.39764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293123
      },
      {
        "date": "2025-08-08",
        "close": 62.457809,
        "direction_boundary": 44.370026,
        "core_momentum": 0.407658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292545
      },
      {
        "date": "2025-08-15",
        "close": 63.517337,
        "direction_boundary": 46.424471,
        "core_momentum": 0.368187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29102
      },
      {
        "date": "2025-08-22",
        "close": 62.779087,
        "direction_boundary": 47.864677,
        "core_momentum": 0.311595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288017
      },
      {
        "date": "2025-08-29",
        "close": 62.88388,
        "direction_boundary": 47.132557,
        "core_momentum": 0.334192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283617
      },
      {
        "date": "2025-09-05",
        "close": 63.129063,
        "direction_boundary": 44.884136,
        "core_momentum": 0.406489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276559
      },
      {
        "date": "2025-09-12",
        "close": 63.881112,
        "direction_boundary": 46.886023,
        "core_momentum": 0.362477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2025-09-19",
        "close": 64.92594,
        "direction_boundary": 47.24226,
        "core_momentum": 0.374319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273347
      },
      {
        "date": "2025-09-26",
        "close": 64.4354,
        "direction_boundary": 48.856155,
        "core_momentum": 0.31888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268711
      },
      {
        "date": "2025-10-03",
        "close": 63.9217,
        "direction_boundary": 49.148031,
        "core_momentum": 0.300595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2025-10-10",
        "close": 62.8452,
        "direction_boundary": 49.211717,
        "core_momentum": 0.277037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2025-10-17",
        "close": 63.9026,
        "direction_boundary": 49.820625,
        "core_momentum": 0.282654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174259
      },
      {
        "date": "2025-10-24",
        "close": 64.5933,
        "direction_boundary": 49.446696,
        "core_momentum": 0.306322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149519
      },
      {
        "date": "2025-10-31",
        "close": 64.66,
        "direction_boundary": 49.147732,
        "core_momentum": 0.315625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2025-11-07",
        "close": 61.9473,
        "direction_boundary": 50.890306,
        "core_momentum": 0.217271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162819
      },
      {
        "date": "2025-11-14",
        "close": 61.8566,
        "direction_boundary": 49.670893,
        "core_momentum": 0.245329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1453
      },
      {
        "date": "2025-11-21",
        "close": 58.4976,
        "direction_boundary": 51.427742,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163887
      },
      {
        "date": "2025-11-28",
        "close": 60.547,
        "direction_boundary": 51.966775,
        "core_momentum": 0.16511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169317
      },
      {
        "date": "2025-12-05",
        "close": 61.14,
        "direction_boundary": 54.178906,
        "core_momentum": 0.128483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16368
      },
      {
        "date": "2025-12-12",
        "close": 59.9541,
        "direction_boundary": 52.860871,
        "core_momentum": 0.134187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165456
      },
      {
        "date": "2025-12-19",
        "close": 59.5572,
        "direction_boundary": 51.793086,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164563
      },
      {
        "date": "2025-12-26",
        "close": 60.0757,
        "direction_boundary": 52.086859,
        "core_momentum": 0.153375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145811
      },
      {
        "date": "2026-01-02",
        "close": 59.4904,
        "direction_boundary": 52.08067,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146348
      },
      {
        "date": "2026-01-09",
        "close": 58.0716,
        "direction_boundary": 50.469461,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148082
      },
      {
        "date": "2026-01-16",
        "close": 57.35,
        "direction_boundary": 51.879132,
        "core_momentum": 0.105454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143686
      },
      {
        "date": "2026-01-23",
        "close": 57.66,
        "direction_boundary": 53.516794,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143512
      },
      {
        "date": "2026-01-30",
        "close": 56.0274,
        "direction_boundary": 54.014601,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146511
      },
      {
        "date": "2026-02-06",
        "close": 52.9532,
        "direction_boundary": 55.829845,
        "core_momentum": -0.051525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156278
      },
      {
        "date": "2026-02-13",
        "close": 51.7251,
        "direction_boundary": 57.456926,
        "core_momentum": -0.099759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154305
      },
      {
        "date": "2026-02-20",
        "close": 52.1439,
        "direction_boundary": 55.798002,
        "core_momentum": -0.065488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155759
      },
      {
        "date": "2026-02-27",
        "close": 53.0163,
        "direction_boundary": 54.122907,
        "core_momentum": -0.020446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158793
      },
      {
        "date": "2026-03-06",
        "close": 53.1659,
        "direction_boundary": 52.106524,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158658
      },
      {
        "date": "2026-03-13",
        "close": 52.2011,
        "direction_boundary": 50.953692,
        "core_momentum": 0.024481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157149
      },
      {
        "date": "2026-03-20",
        "close": 50.9098,
        "direction_boundary": 51.677793,
        "core_momentum": -0.014861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154955
      },
      {
        "date": "2026-03-27",
        "close": 49.3633,
        "direction_boundary": 50.149787,
        "core_momentum": -0.015683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157757
      },
      {
        "date": "2026-04-03",
        "close": 51.5838,
        "direction_boundary": 44.335215,
        "core_momentum": 0.163495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1748
      },
      {
        "date": "2026-04-10",
        "close": 52.0478,
        "direction_boundary": 47.642862,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175905
      },
      {
        "date": "2026-04-17",
        "close": 56.0953,
        "direction_boundary": 47.216536,
        "core_momentum": 0.188044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207437
      },
      {
        "date": "2026-04-24",
        "close": 56.923302,
        "direction_boundary": 50.828573,
        "core_momentum": 0.119908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208099
      },
      {
        "date": "2026-05-01",
        "close": 57.134682,
        "direction_boundary": 52.404152,
        "core_momentum": 0.09027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208284
      },
      {
        "date": "2026-05-08",
        "close": 59.914718,
        "direction_boundary": 52.667697,
        "core_momentum": 0.137599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212873
      },
      {
        "date": "2026-05-15",
        "close": 59.15769,
        "direction_boundary": 55.783403,
        "core_momentum": 0.060489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213463
      },
      {
        "date": "2026-05-22",
        "close": 61.568261,
        "direction_boundary": 54.586514,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206092
      },
      {
        "date": "2026-05-29",
        "close": 63.48168,
        "direction_boundary": 55.240034,
        "core_momentum": 0.149197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204951
      },
      {
        "date": "2026-06-05",
        "close": 60.574256,
        "direction_boundary": 57.17403,
        "core_momentum": 0.059472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215352
      },
      {
        "date": "2026-06-12",
        "close": 59.961614,
        "direction_boundary": 56.523906,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214062
      },
      {
        "date": "2026-06-19",
        "close": 60.449268,
        "direction_boundary": 57.471131,
        "core_momentum": 0.05182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214122
      },
      {
        "date": "2026-06-26",
        "close": 58.416,
        "direction_boundary": 60.723129,
        "core_momentum": -0.037994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21908
      },
      {
        "date": "2026-07-03",
        "close": 60.7457,
        "direction_boundary": 60.825821,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225588
      },
      {
        "date": "2026-07-10",
        "close": 62.788,
        "direction_boundary": 59.755895,
        "core_momentum": 0.050742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226883
      },
      {
        "date": "2026-07-17",
        "close": 61.1475,
        "direction_boundary": 61.308288,
        "core_momentum": -0.002623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229604
      },
      {
        "date": "2026-07-24",
        "close": 60.3363,
        "direction_boundary": 61.72796,
        "core_momentum": -0.022545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230596
      },
      {
        "date": "2026-07-31",
        "close": 60.3525,
        "direction_boundary": 60.615836,
        "core_momentum": -0.004344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226401
      },
      {
        "date": "2026-08-07",
        "close": 63.4783,
        "direction_boundary": 62.457809,
        "core_momentum": 0.016339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.983415,
        "volume": 9027
      },
      {
        "date": "2023-08-25",
        "close": 32.973442,
        "volume": 9565
      },
      {
        "date": "2023-09-01",
        "close": 34.459025,
        "volume": 24241
      },
      {
        "date": "2023-09-08",
        "close": 33.636748,
        "volume": 47252
      },
      {
        "date": "2023-09-15",
        "close": 33.133509,
        "volume": 7484
      },
      {
        "date": "2023-09-22",
        "close": 32.168818,
        "volume": 7806
      },
      {
        "date": "2023-09-29",
        "close": 32.357308,
        "volume": 7434
      },
      {
        "date": "2023-10-06",
        "close": 33.079555,
        "volume": 6131
      },
      {
        "date": "2023-10-13",
        "close": 32.89296,
        "volume": 4811
      },
      {
        "date": "2023-10-20",
        "close": 32.270044,
        "volume": 8793
      },
      {
        "date": "2023-10-27",
        "close": 31.499926,
        "volume": 33105
      },
      {
        "date": "2023-11-03",
        "close": 34.377246,
        "volume": 13625
      },
      {
        "date": "2023-11-10",
        "close": 35.460318,
        "volume": 21282
      },
      {
        "date": "2023-11-17",
        "close": 36.440567,
        "volume": 60830
      },
      {
        "date": "2023-11-24",
        "close": 36.657082,
        "volume": 7575
      },
      {
        "date": "2023-12-01",
        "close": 36.83899,
        "volume": 22912
      },
      {
        "date": "2023-12-08",
        "close": 36.928647,
        "volume": 47127
      },
      {
        "date": "2023-12-15",
        "close": 37.897228,
        "volume": 14581
      },
      {
        "date": "2023-12-22",
        "close": 38.189837,
        "volume": 50647
      },
      {
        "date": "2023-12-29",
        "close": 38.579284,
        "volume": 37654
      },
      {
        "date": "2024-01-05",
        "close": 37.113248,
        "volume": 10457
      },
      {
        "date": "2024-01-12",
        "close": 38.46968,
        "volume": 48279
      },
      {
        "date": "2024-01-19",
        "close": 39.463294,
        "volume": 4965
      },
      {
        "date": "2024-01-26",
        "close": 40.360667,
        "volume": 12004
      },
      {
        "date": "2024-02-02",
        "close": 41.408035,
        "volume": 15178
      },
      {
        "date": "2024-02-09",
        "close": 42.305608,
        "volume": 13359
      },
      {
        "date": "2024-02-16",
        "close": 41.822914,
        "volume": 5656
      },
      {
        "date": "2024-02-23",
        "close": 42.488314,
        "volume": 12124
      },
      {
        "date": "2024-03-01",
        "close": 43.657353,
        "volume": 10103
      },
      {
        "date": "2024-03-08",
        "close": 43.601105,
        "volume": 22874
      },
      {
        "date": "2024-03-15",
        "close": 42.694557,
        "volume": 22137
      },
      {
        "date": "2024-03-22",
        "close": 43.812235,
        "volume": 6322
      },
      {
        "date": "2024-03-29",
        "close": 43.623744,
        "volume": 4623
      },
      {
        "date": "2024-04-05",
        "close": 43.671914,
        "volume": 27457
      },
      {
        "date": "2024-04-12",
        "close": 42.90399,
        "volume": 7389
      },
      {
        "date": "2024-04-19",
        "close": 40.048013,
        "volume": 19201
      },
      {
        "date": "2024-04-26",
        "close": 41.550251,
        "volume": 12121
      },
      {
        "date": "2024-05-03",
        "close": 42.752201,
        "volume": 52120
      },
      {
        "date": "2024-05-10",
        "close": 43.280572,
        "volume": 11420
      },
      {
        "date": "2024-05-17",
        "close": 44.640894,
        "volume": 5965
      },
      {
        "date": "2024-05-24",
        "close": 45.118004,
        "volume": 9224
      },
      {
        "date": "2024-05-31",
        "close": 44.340107,
        "volume": 12073
      },
      {
        "date": "2024-06-07",
        "close": 45.766351,
        "volume": 49620
      },
      {
        "date": "2024-06-14",
        "close": 47.441721,
        "volume": 19290
      },
      {
        "date": "2024-06-21",
        "close": 47.516219,
        "volume": 12610
      },
      {
        "date": "2024-06-28",
        "close": 47.411802,
        "volume": 9092
      },
      {
        "date": "2024-07-05",
        "close": 48.622129,
        "volume": 92396
      },
      {
        "date": "2024-07-12",
        "close": 48.419876,
        "volume": 40696
      },
      {
        "date": "2024-07-19",
        "close": 46.042604,
        "volume": 19075
      },
      {
        "date": "2024-07-26",
        "close": 45.297518,
        "volume": 4510
      },
      {
        "date": "2024-08-02",
        "close": 43.37013,
        "volume": 151810
      },
      {
        "date": "2024-08-09",
        "close": 44.370026,
        "volume": 121745
      },
      {
        "date": "2024-08-16",
        "close": 46.424471,
        "volume": 23132
      },
      {
        "date": "2024-08-23",
        "close": 47.864677,
        "volume": 105840
      },
      {
        "date": "2024-08-30",
        "close": 47.132557,
        "volume": 12602
      },
      {
        "date": "2024-09-06",
        "close": 44.884136,
        "volume": 13836
      },
      {
        "date": "2024-09-13",
        "close": 46.886023,
        "volume": 7621
      },
      {
        "date": "2024-09-20",
        "close": 47.24226,
        "volume": 10099
      },
      {
        "date": "2024-09-27",
        "close": 48.856155,
        "volume": 4288
      },
      {
        "date": "2024-10-04",
        "close": 49.148031,
        "volume": 21350
      },
      {
        "date": "2024-10-11",
        "close": 49.211717,
        "volume": 48684
      },
      {
        "date": "2024-10-18",
        "close": 49.820625,
        "volume": 13299
      },
      {
        "date": "2024-10-25",
        "close": 49.446696,
        "volume": 5824
      },
      {
        "date": "2024-11-01",
        "close": 49.147732,
        "volume": 10757
      },
      {
        "date": "2024-11-08",
        "close": 50.890306,
        "volume": 6595
      },
      {
        "date": "2024-11-15",
        "close": 49.670893,
        "volume": 69040
      },
      {
        "date": "2024-11-22",
        "close": 51.427742,
        "volume": 11100
      },
      {
        "date": "2024-11-29",
        "close": 51.966775,
        "volume": 2112
      },
      {
        "date": "2024-12-06",
        "close": 54.178906,
        "volume": 139785
      },
      {
        "date": "2024-12-13",
        "close": 52.860871,
        "volume": 6537
      },
      {
        "date": "2024-12-20",
        "close": 51.793086,
        "volume": 14931
      },
      {
        "date": "2024-12-27",
        "close": 52.086859,
        "volume": 11672
      },
      {
        "date": "2025-01-03",
        "close": 52.08067,
        "volume": 13405
      },
      {
        "date": "2025-01-10",
        "close": 50.469461,
        "volume": 6155
      },
      {
        "date": "2025-01-17",
        "close": 51.879132,
        "volume": 6684
      },
      {
        "date": "2025-01-24",
        "close": 53.516794,
        "volume": 9339
      },
      {
        "date": "2025-01-31",
        "close": 54.014601,
        "volume": 95577
      },
      {
        "date": "2025-02-07",
        "close": 55.829845,
        "volume": 1272152
      },
      {
        "date": "2025-02-14",
        "close": 57.456926,
        "volume": 649409
      },
      {
        "date": "2025-02-21",
        "close": 55.798002,
        "volume": 166778
      },
      {
        "date": "2025-02-28",
        "close": 54.122907,
        "volume": 118655
      },
      {
        "date": "2025-03-07",
        "close": 52.106524,
        "volume": 138733
      },
      {
        "date": "2025-03-14",
        "close": 50.953692,
        "volume": 93270
      },
      {
        "date": "2025-03-21",
        "close": 51.677793,
        "volume": 58307
      },
      {
        "date": "2025-03-28",
        "close": 50.149787,
        "volume": 98680
      },
      {
        "date": "2025-04-04",
        "close": 44.335215,
        "volume": 96421
      },
      {
        "date": "2025-04-11",
        "close": 47.642862,
        "volume": 96053
      },
      {
        "date": "2025-04-18",
        "close": 47.216536,
        "volume": 45564
      },
      {
        "date": "2025-04-25",
        "close": 50.828573,
        "volume": 72327
      },
      {
        "date": "2025-05-02",
        "close": 52.404152,
        "volume": 26073
      },
      {
        "date": "2025-05-09",
        "close": 52.667697,
        "volume": 43180
      },
      {
        "date": "2025-05-16",
        "close": 55.783403,
        "volume": 27082
      },
      {
        "date": "2025-05-23",
        "close": 54.586514,
        "volume": 36132
      },
      {
        "date": "2025-05-30",
        "close": 55.240034,
        "volume": 52044
      },
      {
        "date": "2025-06-06",
        "close": 57.17403,
        "volume": 22931
      },
      {
        "date": "2025-06-13",
        "close": 56.523906,
        "volume": 23289
      },
      {
        "date": "2025-06-20",
        "close": 57.471131,
        "volume": 23104
      },
      {
        "date": "2025-06-27",
        "close": 60.723129,
        "volume": 28663
      },
      {
        "date": "2025-07-04",
        "close": 60.825821,
        "volume": 64847
      },
      {
        "date": "2025-07-11",
        "close": 59.755895,
        "volume": 21450
      },
      {
        "date": "2025-07-18",
        "close": 61.308288,
        "volume": 19828
      },
      {
        "date": "2025-07-25",
        "close": 61.72796,
        "volume": 35512
      },
      {
        "date": "2025-08-01",
        "close": 60.615836,
        "volume": 30685
      },
      {
        "date": "2025-08-08",
        "close": 62.457809,
        "volume": 15138
      },
      {
        "date": "2025-08-15",
        "close": 63.517337,
        "volume": 35728
      },
      {
        "date": "2025-08-22",
        "close": 62.779087,
        "volume": 31152
      },
      {
        "date": "2025-08-29",
        "close": 62.88388,
        "volume": 16323
      },
      {
        "date": "2025-09-05",
        "close": 63.129063,
        "volume": 25154
      },
      {
        "date": "2025-09-12",
        "close": 63.881112,
        "volume": 17959
      },
      {
        "date": "2025-09-19",
        "close": 64.92594,
        "volume": 13254
      },
      {
        "date": "2025-09-26",
        "close": 64.4354,
        "volume": 22563
      },
      {
        "date": "2025-10-03",
        "close": 63.9217,
        "volume": 27244
      },
      {
        "date": "2025-10-10",
        "close": 62.8452,
        "volume": 22539
      },
      {
        "date": "2025-10-17",
        "close": 63.9026,
        "volume": 33499
      },
      {
        "date": "2025-10-24",
        "close": 64.5933,
        "volume": 39474
      },
      {
        "date": "2025-10-31",
        "close": 64.66,
        "volume": 35829
      },
      {
        "date": "2025-11-07",
        "close": 61.9473,
        "volume": 28152
      },
      {
        "date": "2025-11-14",
        "close": 61.8566,
        "volume": 55635
      },
      {
        "date": "2025-11-21",
        "close": 58.4976,
        "volume": 28198
      },
      {
        "date": "2025-11-28",
        "close": 60.547,
        "volume": 12826
      },
      {
        "date": "2025-12-05",
        "close": 61.14,
        "volume": 47242
      },
      {
        "date": "2025-12-12",
        "close": 59.9541,
        "volume": 17953
      },
      {
        "date": "2025-12-19",
        "close": 59.5572,
        "volume": 14516
      },
      {
        "date": "2025-12-26",
        "close": 60.0757,
        "volume": 5674
      },
      {
        "date": "2026-01-02",
        "close": 59.4904,
        "volume": 13455
      },
      {
        "date": "2026-01-09",
        "close": 58.0716,
        "volume": 47895
      },
      {
        "date": "2026-01-16",
        "close": 57.35,
        "volume": 1447192
      },
      {
        "date": "2026-01-23",
        "close": 57.66,
        "volume": 282853
      },
      {
        "date": "2026-01-30",
        "close": 56.0274,
        "volume": 93166
      },
      {
        "date": "2026-02-06",
        "close": 52.9532,
        "volume": 40645
      },
      {
        "date": "2026-02-13",
        "close": 51.7251,
        "volume": 61313
      },
      {
        "date": "2026-02-20",
        "close": 52.1439,
        "volume": 15442
      },
      {
        "date": "2026-02-27",
        "close": 53.0163,
        "volume": 40623
      },
      {
        "date": "2026-03-06",
        "close": 53.1659,
        "volume": 23999
      },
      {
        "date": "2026-03-13",
        "close": 52.2011,
        "volume": 9686
      },
      {
        "date": "2026-03-20",
        "close": 50.9098,
        "volume": 14674
      },
      {
        "date": "2026-03-27",
        "close": 49.3633,
        "volume": 14939
      },
      {
        "date": "2026-04-03",
        "close": 51.5838,
        "volume": 8501
      },
      {
        "date": "2026-04-10",
        "close": 52.0478,
        "volume": 4714
      },
      {
        "date": "2026-04-17",
        "close": 56.0953,
        "volume": 19557
      },
      {
        "date": "2026-04-24",
        "close": 56.923302,
        "volume": 73599
      },
      {
        "date": "2026-05-01",
        "close": 57.134682,
        "volume": 6311
      },
      {
        "date": "2026-05-08",
        "close": 59.914718,
        "volume": 9277
      },
      {
        "date": "2026-05-15",
        "close": 59.15769,
        "volume": 8156
      },
      {
        "date": "2026-05-22",
        "close": 61.568261,
        "volume": 5872
      },
      {
        "date": "2026-05-29",
        "close": 63.48168,
        "volume": 8797
      },
      {
        "date": "2026-06-05",
        "close": 60.574256,
        "volume": 8081
      },
      {
        "date": "2026-06-12",
        "close": 59.961614,
        "volume": 8475
      },
      {
        "date": "2026-06-19",
        "close": 60.449268,
        "volume": 10336
      },
      {
        "date": "2026-06-26",
        "close": 58.416,
        "volume": 7185
      },
      {
        "date": "2026-07-03",
        "close": 60.7457,
        "volume": 40445
      },
      {
        "date": "2026-07-10",
        "close": 62.788,
        "volume": 8147
      },
      {
        "date": "2026-07-17",
        "close": 61.1475,
        "volume": 9950
      },
      {
        "date": "2026-07-24",
        "close": 60.3363,
        "volume": 3581
      },
      {
        "date": "2026-07-31",
        "close": 60.3525,
        "volume": 9056
      },
      {
        "date": "2026-08-07",
        "close": 63.4783,
        "volume": 46620
      }
    ],
    "sharemaestro_context": {
      "trend": 57.089089,
      "fair_value": 50.678072,
      "market_activity": 32.120862,
      "market_dynamics": 0.390021,
      "relative_strength": -4.569203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.017028,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9429,
        "conditional_difference": 0.007504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.061892,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.038866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.118576,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.076773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.101316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.06277
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.022511
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.023865
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.629782
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.001192
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.018147
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.030377
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.171865
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.039881
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.013001
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}