{
  "ticker": {
    "uuid": "ccb3bd63-893b-4bb4-9b2d-8970e14701b9",
    "symbol": "2536",
    "name": "Hong Pu Real Estate Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.817593,
    "boundary_margin": -0.161885,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250006,
    "volatility_stability": 1.4773,
    "risk_context": 0.4,
    "current_regime": {
      "move": -0.212054,
      "interruption": 0.17551,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.426,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.063671,
        "direction_boundary": 18.228382,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11991
      },
      {
        "date": "2023-08-18",
        "close": 21.718927,
        "direction_boundary": 18.702408,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123447
      },
      {
        "date": "2023-08-25",
        "close": 21.934393,
        "direction_boundary": 19.176435,
        "core_momentum": 0.14382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123327
      },
      {
        "date": "2023-09-01",
        "close": 22.676361,
        "direction_boundary": 19.82283,
        "core_momentum": 0.143952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129587
      },
      {
        "date": "2023-09-08",
        "close": 23.511343,
        "direction_boundary": 19.95211,
        "core_momentum": 0.178389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2023-09-15",
        "close": 23.247667,
        "direction_boundary": 19.995203,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128195
      },
      {
        "date": "2023-09-22",
        "close": 23.027933,
        "direction_boundary": 20.253761,
        "core_momentum": 0.136971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2023-09-29",
        "close": 23.379505,
        "direction_boundary": 19.82283,
        "core_momentum": 0.179423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126247
      },
      {
        "date": "2023-10-06",
        "close": 24.785791,
        "direction_boundary": 19.391899,
        "core_momentum": 0.278152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2023-10-13",
        "close": 25.225256,
        "direction_boundary": 19.521177,
        "core_momentum": 0.2922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146548
      },
      {
        "date": "2023-10-20",
        "close": 23.994753,
        "direction_boundary": 19.305712,
        "core_momentum": 0.242884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2023-10-27",
        "close": 24.434217,
        "direction_boundary": 18.917875,
        "core_momentum": 0.291594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2023-11-03",
        "close": 24.434217,
        "direction_boundary": 18.960966,
        "core_momentum": 0.288659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2023-11-10",
        "close": 24.52211,
        "direction_boundary": 19.305712,
        "core_momentum": 0.2702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152823
      },
      {
        "date": "2023-11-17",
        "close": 25.005522,
        "direction_boundary": 19.521177,
        "core_momentum": 0.280943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154119
      },
      {
        "date": "2023-11-24",
        "close": 25.708666,
        "direction_boundary": 19.305712,
        "core_momentum": 0.331661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156082
      },
      {
        "date": "2023-12-01",
        "close": 25.708666,
        "direction_boundary": 19.521177,
        "core_momentum": 0.316963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154789
      },
      {
        "date": "2023-12-08",
        "close": 25.752611,
        "direction_boundary": 19.779737,
        "core_momentum": 0.301969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2023-12-15",
        "close": 25.269201,
        "direction_boundary": 19.348808,
        "core_momentum": 0.305982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2023-12-22",
        "close": 25.752611,
        "direction_boundary": 19.176435,
        "core_momentum": 0.34293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159097
      },
      {
        "date": "2023-12-29",
        "close": 26.367861,
        "direction_boundary": 19.176435,
        "core_momentum": 0.375014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2024-01-05",
        "close": 26.807327,
        "direction_boundary": 19.391899,
        "core_momentum": 0.382398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2024-01-12",
        "close": 26.499702,
        "direction_boundary": 19.348808,
        "core_momentum": 0.369578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2024-01-19",
        "close": 25.972343,
        "direction_boundary": 19.348808,
        "core_momentum": 0.342323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157897
      },
      {
        "date": "2024-01-26",
        "close": 26.192076,
        "direction_boundary": 19.348808,
        "core_momentum": 0.353679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2024-02-02",
        "close": 25.752611,
        "direction_boundary": 19.262619,
        "core_momentum": 0.336922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2024-02-09",
        "close": 25.796558,
        "direction_boundary": 19.176435,
        "core_momentum": 0.345222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157673
      },
      {
        "date": "2024-02-16",
        "close": 25.972343,
        "direction_boundary": 19.262619,
        "core_momentum": 0.348329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154518
      },
      {
        "date": "2024-02-23",
        "close": 26.104183,
        "direction_boundary": 19.478086,
        "core_momentum": 0.340182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2024-03-01",
        "close": 25.928398,
        "direction_boundary": 19.564272,
        "core_momentum": 0.325293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150629
      },
      {
        "date": "2024-03-08",
        "close": 25.313147,
        "direction_boundary": 20.383041,
        "core_momentum": 0.241873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148962
      },
      {
        "date": "2024-03-15",
        "close": 25.444988,
        "direction_boundary": 20.253761,
        "core_momentum": 0.256309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2024-03-22",
        "close": 25.928398,
        "direction_boundary": 20.598505,
        "core_momentum": 0.258751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2024-03-29",
        "close": 26.587593,
        "direction_boundary": 21.115622,
        "core_momentum": 0.259143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2024-04-05",
        "close": 27.7302,
        "direction_boundary": 20.943251,
        "core_momentum": 0.324064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139593
      },
      {
        "date": "2024-04-12",
        "close": 30.674614,
        "direction_boundary": 21.115622,
        "core_momentum": 0.452698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2024-04-19",
        "close": 31.201971,
        "direction_boundary": 20.6416,
        "core_momentum": 0.511606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174577
      },
      {
        "date": "2024-04-26",
        "close": 34.322163,
        "direction_boundary": 21.115622,
        "core_momentum": 0.625439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210738
      },
      {
        "date": "2024-05-03",
        "close": 35.025311,
        "direction_boundary": 21.072529,
        "core_momentum": 0.662131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2024-05-10",
        "close": 31.729326,
        "direction_boundary": 21.934393,
        "core_momentum": 0.446556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261758
      },
      {
        "date": "2024-05-17",
        "close": 31.553543,
        "direction_boundary": 21.934393,
        "core_momentum": 0.438542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262226
      },
      {
        "date": "2024-05-24",
        "close": 29.971468,
        "direction_boundary": 22.365324,
        "core_momentum": 0.340086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273619
      },
      {
        "date": "2024-05-31",
        "close": 30.938292,
        "direction_boundary": 22.149858,
        "core_momentum": 0.396772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275783
      },
      {
        "date": "2024-06-07",
        "close": 31.597488,
        "direction_boundary": 22.365324,
        "core_momentum": 0.412789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276331
      },
      {
        "date": "2024-06-14",
        "close": 31.070129,
        "direction_boundary": 22.58079,
        "core_momentum": 0.375954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275935
      },
      {
        "date": "2024-06-21",
        "close": 30.410933,
        "direction_boundary": 22.882439,
        "core_momentum": 0.329007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278389
      },
      {
        "date": "2024-06-28",
        "close": 29.444111,
        "direction_boundary": 23.227186,
        "core_momentum": 0.267657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282246
      },
      {
        "date": "2024-07-05",
        "close": 29.927521,
        "direction_boundary": 22.666975,
        "core_momentum": 0.320314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282225
      },
      {
        "date": "2024-07-12",
        "close": 29.927521,
        "direction_boundary": 22.710068,
        "core_momentum": 0.317809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281387
      },
      {
        "date": "2024-07-19",
        "close": 31.391932,
        "direction_boundary": 22.279137,
        "core_momentum": 0.409028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28515
      },
      {
        "date": "2024-07-26",
        "close": 30.946024,
        "direction_boundary": 22.537695,
        "core_momentum": 0.373078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286707
      },
      {
        "date": "2024-08-02",
        "close": 31.347343,
        "direction_boundary": 22.279137,
        "core_momentum": 0.407027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284828
      },
      {
        "date": "2024-08-09",
        "close": 29.251572,
        "direction_boundary": 22.063671,
        "core_momentum": 0.32578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304065
      },
      {
        "date": "2024-08-16",
        "close": 30.678478,
        "direction_boundary": 21.718927,
        "core_momentum": 0.412523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30981
      },
      {
        "date": "2024-08-23",
        "close": 29.920433,
        "direction_boundary": 21.934393,
        "core_momentum": 0.364088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312864
      },
      {
        "date": "2024-08-30",
        "close": 31.48111,
        "direction_boundary": 22.676361,
        "core_momentum": 0.388279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318589
      },
      {
        "date": "2024-09-06",
        "close": 29.474527,
        "direction_boundary": 23.511343,
        "core_momentum": 0.25363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331866
      },
      {
        "date": "2024-09-13",
        "close": 28.805662,
        "direction_boundary": 23.247667,
        "core_momentum": 0.239078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334265
      },
      {
        "date": "2024-09-20",
        "close": 28.225983,
        "direction_boundary": 23.027933,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335382
      },
      {
        "date": "2024-09-27",
        "close": 27.735485,
        "direction_boundary": 23.379505,
        "core_momentum": 0.186316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33504
      },
      {
        "date": "2024-10-04",
        "close": 27.869257,
        "direction_boundary": 24.785791,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329989
      },
      {
        "date": "2024-10-11",
        "close": 27.334167,
        "direction_boundary": 25.225256,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29708
      },
      {
        "date": "2024-10-18",
        "close": 26.799076,
        "direction_boundary": 23.994753,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296142
      },
      {
        "date": "2024-10-25",
        "close": 25.951853,
        "direction_boundary": 24.434217,
        "core_momentum": 0.062111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259547
      },
      {
        "date": "2024-11-01",
        "close": 26.308578,
        "direction_boundary": 24.434217,
        "core_momentum": 0.07671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258121
      },
      {
        "date": "2024-11-08",
        "close": 26.130215,
        "direction_boundary": 24.52211,
        "core_momentum": 0.065578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22491
      },
      {
        "date": "2024-11-15",
        "close": 26.353168,
        "direction_boundary": 25.005522,
        "core_momentum": 0.053894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22599
      },
      {
        "date": "2024-11-22",
        "close": 27.334167,
        "direction_boundary": 25.708666,
        "core_momentum": 0.063228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224262
      },
      {
        "date": "2024-11-29",
        "close": 27.557121,
        "direction_boundary": 25.708666,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219162
      },
      {
        "date": "2024-12-06",
        "close": 29.117802,
        "direction_boundary": 25.752611,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231795
      },
      {
        "date": "2024-12-13",
        "close": 27.958439,
        "direction_boundary": 25.269201,
        "core_momentum": 0.106424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236899
      },
      {
        "date": "2024-12-20",
        "close": 26.308578,
        "direction_boundary": 25.752611,
        "core_momentum": 0.021589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248681
      },
      {
        "date": "2024-12-27",
        "close": 28.671892,
        "direction_boundary": 26.367861,
        "core_momentum": 0.08738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275889
      },
      {
        "date": "2025-01-03",
        "close": 28.671892,
        "direction_boundary": 26.807327,
        "core_momentum": 0.069554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274768
      },
      {
        "date": "2025-01-10",
        "close": 27.557121,
        "direction_boundary": 26.499702,
        "core_momentum": 0.039903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279751
      },
      {
        "date": "2025-01-17",
        "close": 27.735485,
        "direction_boundary": 25.972343,
        "core_momentum": 0.067885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270413
      },
      {
        "date": "2025-01-24",
        "close": 27.869257,
        "direction_boundary": 26.192076,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270363
      },
      {
        "date": "2025-02-07",
        "close": 28.6273,
        "direction_boundary": 25.752611,
        "core_momentum": 0.111627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27279
      },
      {
        "date": "2025-02-14",
        "close": 28.448938,
        "direction_boundary": 25.796558,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255911
      },
      {
        "date": "2025-02-21",
        "close": 27.780075,
        "direction_boundary": 25.972343,
        "core_momentum": 0.069602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247766
      },
      {
        "date": "2025-02-28",
        "close": 27.780075,
        "direction_boundary": 26.104183,
        "core_momentum": 0.0642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245906
      },
      {
        "date": "2025-03-07",
        "close": 27.512531,
        "direction_boundary": 25.928398,
        "core_momentum": 0.061096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233481
      },
      {
        "date": "2025-03-14",
        "close": 27.557121,
        "direction_boundary": 25.313147,
        "core_momentum": 0.088649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216545
      },
      {
        "date": "2025-03-21",
        "close": 28.225983,
        "direction_boundary": 25.444988,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217496
      },
      {
        "date": "2025-03-28",
        "close": 28.850254,
        "direction_boundary": 25.928398,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217785
      },
      {
        "date": "2025-04-04",
        "close": 29.429935,
        "direction_boundary": 26.587593,
        "core_momentum": 0.106905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217654
      },
      {
        "date": "2025-04-11",
        "close": 26.39776,
        "direction_boundary": 27.7302,
        "core_momentum": -0.04805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2025-04-18",
        "close": 25.907261,
        "direction_boundary": 30.674614,
        "core_momentum": -0.155417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26641
      },
      {
        "date": "2025-04-25",
        "close": 25.951853,
        "direction_boundary": 31.201971,
        "core_momentum": -0.168262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265217
      },
      {
        "date": "2025-05-02",
        "close": 27.155806,
        "direction_boundary": 34.322163,
        "core_momentum": -0.208797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268905
      },
      {
        "date": "2025-05-09",
        "close": 27.735485,
        "direction_boundary": 35.025311,
        "core_momentum": -0.20813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269765
      },
      {
        "date": "2025-05-16",
        "close": 26.88826,
        "direction_boundary": 31.729326,
        "core_momentum": -0.152574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273418
      },
      {
        "date": "2025-05-23",
        "close": 27.200396,
        "direction_boundary": 31.553543,
        "core_momentum": -0.137961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273615
      },
      {
        "date": "2025-05-30",
        "close": 27.200396,
        "direction_boundary": 29.971468,
        "core_momentum": -0.092457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268828
      },
      {
        "date": "2025-06-06",
        "close": 27.200396,
        "direction_boundary": 30.938292,
        "core_momentum": -0.120818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268562
      },
      {
        "date": "2025-06-13",
        "close": 26.665304,
        "direction_boundary": 31.597488,
        "core_momentum": -0.156094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257416
      },
      {
        "date": "2025-06-20",
        "close": 26.84367,
        "direction_boundary": 31.070129,
        "core_momentum": -0.13603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252028
      },
      {
        "date": "2025-06-27",
        "close": 27.022032,
        "direction_boundary": 30.410933,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237232
      },
      {
        "date": "2025-07-04",
        "close": 26.174807,
        "direction_boundary": 29.444111,
        "core_momentum": -0.111034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207185
      },
      {
        "date": "2025-07-11",
        "close": 26.041033,
        "direction_boundary": 29.927521,
        "core_momentum": -0.129863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207133
      },
      {
        "date": "2025-07-18",
        "close": 26.133333,
        "direction_boundary": 29.927521,
        "core_momentum": -0.126779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200699
      },
      {
        "date": "2025-07-25",
        "close": 25.498148,
        "direction_boundary": 31.391932,
        "core_momentum": -0.187748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202682
      },
      {
        "date": "2025-08-01",
        "close": 24.681481,
        "direction_boundary": 30.946024,
        "core_momentum": -0.202435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2025-08-08",
        "close": 24.817593,
        "direction_boundary": 31.347343,
        "core_momentum": -0.208303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201862
      },
      {
        "date": "2025-08-15",
        "close": 25.316666,
        "direction_boundary": 29.251572,
        "core_momentum": -0.134519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204903
      },
      {
        "date": "2025-08-22",
        "close": 24.999073,
        "direction_boundary": 30.678478,
        "core_momentum": -0.185127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2025-08-29",
        "close": 24.999073,
        "direction_boundary": 29.920433,
        "core_momentum": -0.164482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2025-09-05",
        "close": 25.634258,
        "direction_boundary": 31.48111,
        "core_momentum": -0.185726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207137
      },
      {
        "date": "2025-09-12",
        "close": 25.362038,
        "direction_boundary": 29.474527,
        "core_momentum": -0.139527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2025-09-19",
        "close": 25.225925,
        "direction_boundary": 28.805662,
        "core_momentum": -0.124272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203591
      },
      {
        "date": "2025-09-26",
        "close": 24.999073,
        "direction_boundary": 28.225983,
        "core_momentum": -0.114324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2025-10-03",
        "close": 24.726852,
        "direction_boundary": 27.735485,
        "core_momentum": -0.108476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196832
      },
      {
        "date": "2025-10-10",
        "close": 24.908335,
        "direction_boundary": 27.869257,
        "core_momentum": -0.106243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2025-10-17",
        "close": 23.637962,
        "direction_boundary": 27.334167,
        "core_momentum": -0.135223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147197
      },
      {
        "date": "2025-10-24",
        "close": 23.955555,
        "direction_boundary": 26.799076,
        "core_momentum": -0.106105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148899
      },
      {
        "date": "2025-10-31",
        "close": 23.637962,
        "direction_boundary": 25.951853,
        "core_momentum": -0.089161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2025-11-07",
        "close": 24.137037,
        "direction_boundary": 26.308578,
        "core_momentum": -0.082541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131918
      },
      {
        "date": "2025-11-14",
        "close": 23.910185,
        "direction_boundary": 26.130215,
        "core_momentum": -0.08496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126813
      },
      {
        "date": "2025-11-21",
        "close": 23.275,
        "direction_boundary": 26.353168,
        "core_momentum": -0.116804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2025-11-28",
        "close": 23.683334,
        "direction_boundary": 27.334167,
        "core_momentum": -0.133563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132118
      },
      {
        "date": "2025-12-05",
        "close": 23.819445,
        "direction_boundary": 27.557121,
        "core_momentum": -0.135634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2025-12-12",
        "close": 24.273148,
        "direction_boundary": 29.117802,
        "core_momentum": -0.166381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13505
      },
      {
        "date": "2025-12-19",
        "close": 24.137037,
        "direction_boundary": 27.958439,
        "core_momentum": -0.136682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134251
      },
      {
        "date": "2025-12-26",
        "close": 24.000927,
        "direction_boundary": 26.308578,
        "core_momentum": -0.087715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2026-01-02",
        "close": 23.456482,
        "direction_boundary": 28.671892,
        "core_momentum": -0.1819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2026-01-09",
        "close": 23.002777,
        "direction_boundary": 28.671892,
        "core_momentum": -0.197724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13198
      },
      {
        "date": "2026-01-16",
        "close": 21.777779,
        "direction_boundary": 27.557121,
        "core_momentum": -0.209722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148358
      },
      {
        "date": "2026-01-23",
        "close": 21.324074,
        "direction_boundary": 27.735485,
        "core_momentum": -0.231163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147596
      },
      {
        "date": "2026-01-30",
        "close": 20.371298,
        "direction_boundary": 27.869257,
        "core_momentum": -0.269041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153195
      },
      {
        "date": "2026-02-06",
        "close": 20.280556,
        "direction_boundary": 28.6273,
        "core_momentum": -0.291566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152139
      },
      {
        "date": "2026-02-13",
        "close": 20.734259,
        "direction_boundary": 28.448938,
        "core_momentum": -0.271176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152973
      },
      {
        "date": "2026-02-27",
        "close": 21.278704,
        "direction_boundary": 27.780075,
        "core_momentum": -0.23403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159673
      },
      {
        "date": "2026-03-06",
        "close": 20.961111,
        "direction_boundary": 27.780075,
        "core_momentum": -0.245462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159867
      },
      {
        "date": "2026-03-13",
        "close": 20.325926,
        "direction_boundary": 27.512531,
        "core_momentum": -0.261212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156327
      },
      {
        "date": "2026-03-20",
        "close": 20.462036,
        "direction_boundary": 27.557121,
        "core_momentum": -0.257468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2026-03-27",
        "close": 20.235184,
        "direction_boundary": 28.225983,
        "core_momentum": -0.283101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157775
      },
      {
        "date": "2026-04-03",
        "close": 20.099073,
        "direction_boundary": 28.850254,
        "core_momentum": -0.303331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2026-04-10",
        "close": 20.144445,
        "direction_boundary": 29.429935,
        "core_momentum": -0.315512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158424
      },
      {
        "date": "2026-04-17",
        "close": 20.280556,
        "direction_boundary": 26.39776,
        "core_momentum": -0.231732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2026-04-24",
        "close": 19.826853,
        "direction_boundary": 25.907261,
        "core_momentum": -0.234699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146556
      },
      {
        "date": "2026-05-01",
        "close": 19.554628,
        "direction_boundary": 25.951853,
        "core_momentum": -0.246504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14392
      },
      {
        "date": "2026-05-08",
        "close": 18.737963,
        "direction_boundary": 27.155806,
        "core_momentum": -0.309983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151707
      },
      {
        "date": "2026-05-15",
        "close": 18.193518,
        "direction_boundary": 27.735485,
        "core_momentum": -0.344035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2026-05-22",
        "close": 18.102777,
        "direction_boundary": 26.88826,
        "core_momentum": -0.32674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14815
      },
      {
        "date": "2026-05-29",
        "close": 17.694445,
        "direction_boundary": 27.200396,
        "core_momentum": -0.349478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147357
      },
      {
        "date": "2026-06-05",
        "close": 18.692593,
        "direction_boundary": 27.200396,
        "core_momentum": -0.312782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2026-06-12",
        "close": 19.917593,
        "direction_boundary": 27.200396,
        "core_momentum": -0.267746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19607
      },
      {
        "date": "2026-06-19",
        "close": 20.280556,
        "direction_boundary": 26.665304,
        "core_momentum": -0.23944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2026-06-26",
        "close": 19.055555,
        "direction_boundary": 26.84367,
        "core_momentum": -0.290129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210351
      },
      {
        "date": "2026-07-03",
        "close": 19.46389,
        "direction_boundary": 27.022032,
        "core_momentum": -0.279703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "direction_boundary": 26.174807,
        "core_momentum": -0.253099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214043
      },
      {
        "date": "2026-07-17",
        "close": 19.450001,
        "direction_boundary": 26.041033,
        "core_momentum": -0.253102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "direction_boundary": 26.133333,
        "core_momentum": -0.301658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "direction_boundary": 25.498148,
        "core_momentum": -0.286223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216739
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "direction_boundary": 24.681481,
        "core_momentum": -0.213986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229561
      },
      {
        "date": "2026-08-14",
        "close": 20.799999,
        "direction_boundary": 24.817593,
        "core_momentum": -0.161885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.063671,
        "volume": 1898955
      },
      {
        "date": "2023-08-18",
        "close": 21.718927,
        "volume": 1760916
      },
      {
        "date": "2023-08-25",
        "close": 21.934393,
        "volume": 1816600
      },
      {
        "date": "2023-09-01",
        "close": 22.676361,
        "volume": 1590426
      },
      {
        "date": "2023-09-08",
        "close": 23.511343,
        "volume": 1387583
      },
      {
        "date": "2023-09-15",
        "close": 23.247667,
        "volume": 1805205
      },
      {
        "date": "2023-09-22",
        "close": 23.027933,
        "volume": 1409337
      },
      {
        "date": "2023-09-29",
        "close": 23.379505,
        "volume": 1771670
      },
      {
        "date": "2023-10-06",
        "close": 24.785791,
        "volume": 4290905
      },
      {
        "date": "2023-10-13",
        "close": 25.225256,
        "volume": 1655162
      },
      {
        "date": "2023-10-20",
        "close": 23.994753,
        "volume": 1671183
      },
      {
        "date": "2023-10-27",
        "close": 24.434217,
        "volume": 725596
      },
      {
        "date": "2023-11-03",
        "close": 24.434217,
        "volume": 1197993
      },
      {
        "date": "2023-11-10",
        "close": 24.52211,
        "volume": 1612003
      },
      {
        "date": "2023-11-17",
        "close": 25.005522,
        "volume": 1212327
      },
      {
        "date": "2023-11-24",
        "close": 25.708666,
        "volume": 1701941
      },
      {
        "date": "2023-12-01",
        "close": 25.708666,
        "volume": 1138553
      },
      {
        "date": "2023-12-08",
        "close": 25.752611,
        "volume": 850457
      },
      {
        "date": "2023-12-15",
        "close": 25.269201,
        "volume": 1868835
      },
      {
        "date": "2023-12-22",
        "close": 25.752611,
        "volume": 1232355
      },
      {
        "date": "2023-12-29",
        "close": 26.367861,
        "volume": 1417607
      },
      {
        "date": "2024-01-05",
        "close": 26.807327,
        "volume": 1124358
      },
      {
        "date": "2024-01-12",
        "close": 26.499702,
        "volume": 1504920
      },
      {
        "date": "2024-01-19",
        "close": 25.972343,
        "volume": 1597193
      },
      {
        "date": "2024-01-26",
        "close": 26.192076,
        "volume": 605507
      },
      {
        "date": "2024-02-02",
        "close": 25.752611,
        "volume": 807966
      },
      {
        "date": "2024-02-09",
        "close": 25.796558,
        "volume": 146304
      },
      {
        "date": "2024-02-16",
        "close": 25.972343,
        "volume": 372823
      },
      {
        "date": "2024-02-23",
        "close": 26.104183,
        "volume": 976302
      },
      {
        "date": "2024-03-01",
        "close": 25.928398,
        "volume": 590144
      },
      {
        "date": "2024-03-08",
        "close": 25.313147,
        "volume": 2537312
      },
      {
        "date": "2024-03-15",
        "close": 25.444988,
        "volume": 1160398
      },
      {
        "date": "2024-03-22",
        "close": 25.928398,
        "volume": 719997
      },
      {
        "date": "2024-03-29",
        "close": 26.587593,
        "volume": 1545130
      },
      {
        "date": "2024-04-05",
        "close": 27.7302,
        "volume": 2275605
      },
      {
        "date": "2024-04-12",
        "close": 30.674614,
        "volume": 6031698
      },
      {
        "date": "2024-04-19",
        "close": 31.201971,
        "volume": 6193178
      },
      {
        "date": "2024-04-26",
        "close": 34.322163,
        "volume": 23549569
      },
      {
        "date": "2024-05-03",
        "close": 35.025311,
        "volume": 19360126
      },
      {
        "date": "2024-05-10",
        "close": 31.729326,
        "volume": 16619894
      },
      {
        "date": "2024-05-17",
        "close": 31.553543,
        "volume": 5286736
      },
      {
        "date": "2024-05-24",
        "close": 29.971468,
        "volume": 4748188
      },
      {
        "date": "2024-05-31",
        "close": 30.938292,
        "volume": 3007958
      },
      {
        "date": "2024-06-07",
        "close": 31.597488,
        "volume": 3106364
      },
      {
        "date": "2024-06-14",
        "close": 31.070129,
        "volume": 1976082
      },
      {
        "date": "2024-06-21",
        "close": 30.410933,
        "volume": 2850916
      },
      {
        "date": "2024-06-28",
        "close": 29.444111,
        "volume": 1487207
      },
      {
        "date": "2024-07-05",
        "close": 29.927521,
        "volume": 1409800
      },
      {
        "date": "2024-07-12",
        "close": 29.927521,
        "volume": 2401833
      },
      {
        "date": "2024-07-19",
        "close": 31.391932,
        "volume": 6146957
      },
      {
        "date": "2024-07-26",
        "close": 30.946024,
        "volume": 1387159
      },
      {
        "date": "2024-08-02",
        "close": 31.347343,
        "volume": 14817425
      },
      {
        "date": "2024-08-09",
        "close": 29.251572,
        "volume": 9308711
      },
      {
        "date": "2024-08-16",
        "close": 30.678478,
        "volume": 4748462
      },
      {
        "date": "2024-08-23",
        "close": 29.920433,
        "volume": 3114099
      },
      {
        "date": "2024-08-30",
        "close": 31.48111,
        "volume": 1996090
      },
      {
        "date": "2024-09-06",
        "close": 29.474527,
        "volume": 2772009
      },
      {
        "date": "2024-09-13",
        "close": 28.805662,
        "volume": 1945078
      },
      {
        "date": "2024-09-20",
        "close": 28.225983,
        "volume": 3238020
      },
      {
        "date": "2024-09-27",
        "close": 27.735485,
        "volume": 2216695
      },
      {
        "date": "2024-10-04",
        "close": 27.869257,
        "volume": 891107
      },
      {
        "date": "2024-10-11",
        "close": 27.334167,
        "volume": 862211
      },
      {
        "date": "2024-10-18",
        "close": 26.799076,
        "volume": 1926882
      },
      {
        "date": "2024-10-25",
        "close": 25.951853,
        "volume": 3911237
      },
      {
        "date": "2024-11-01",
        "close": 26.308578,
        "volume": 1578502
      },
      {
        "date": "2024-11-08",
        "close": 26.130215,
        "volume": 516349
      },
      {
        "date": "2024-11-15",
        "close": 26.353168,
        "volume": 674971
      },
      {
        "date": "2024-11-22",
        "close": 27.334167,
        "volume": 1654501
      },
      {
        "date": "2024-11-29",
        "close": 27.557121,
        "volume": 1314999
      },
      {
        "date": "2024-12-06",
        "close": 29.117802,
        "volume": 1084251
      },
      {
        "date": "2024-12-13",
        "close": 27.958439,
        "volume": 1127216
      },
      {
        "date": "2024-12-20",
        "close": 26.308578,
        "volume": 1052001
      },
      {
        "date": "2024-12-27",
        "close": 28.671892,
        "volume": 1331028
      },
      {
        "date": "2025-01-03",
        "close": 28.671892,
        "volume": 1730087
      },
      {
        "date": "2025-01-10",
        "close": 27.557121,
        "volume": 823543
      },
      {
        "date": "2025-01-17",
        "close": 27.735485,
        "volume": 890008
      },
      {
        "date": "2025-01-24",
        "close": 27.869257,
        "volume": 255070
      },
      {
        "date": "2025-02-07",
        "close": 28.6273,
        "volume": 1796208
      },
      {
        "date": "2025-02-14",
        "close": 28.448938,
        "volume": 956144
      },
      {
        "date": "2025-02-21",
        "close": 27.780075,
        "volume": 1381032
      },
      {
        "date": "2025-02-28",
        "close": 27.780075,
        "volume": 492026
      },
      {
        "date": "2025-03-07",
        "close": 27.512531,
        "volume": 585283
      },
      {
        "date": "2025-03-14",
        "close": 27.557121,
        "volume": 775020
      },
      {
        "date": "2025-03-21",
        "close": 28.225983,
        "volume": 969149
      },
      {
        "date": "2025-03-28",
        "close": 28.850254,
        "volume": 2102449
      },
      {
        "date": "2025-04-04",
        "close": 29.429935,
        "volume": 900060
      },
      {
        "date": "2025-04-11",
        "close": 26.39776,
        "volume": 3512130
      },
      {
        "date": "2025-04-18",
        "close": 25.907261,
        "volume": 648317
      },
      {
        "date": "2025-04-25",
        "close": 25.951853,
        "volume": 743000
      },
      {
        "date": "2025-05-02",
        "close": 27.155806,
        "volume": 893000
      },
      {
        "date": "2025-05-09",
        "close": 27.735485,
        "volume": 2017113
      },
      {
        "date": "2025-05-16",
        "close": 26.88826,
        "volume": 1423420
      },
      {
        "date": "2025-05-23",
        "close": 27.200396,
        "volume": 630002
      },
      {
        "date": "2025-05-30",
        "close": 27.200396,
        "volume": 996099
      },
      {
        "date": "2025-06-06",
        "close": 27.200396,
        "volume": 748298
      },
      {
        "date": "2025-06-13",
        "close": 26.665304,
        "volume": 646999
      },
      {
        "date": "2025-06-20",
        "close": 26.84367,
        "volume": 1504806
      },
      {
        "date": "2025-06-27",
        "close": 27.022032,
        "volume": 830288
      },
      {
        "date": "2025-07-04",
        "close": 26.174807,
        "volume": 1262030
      },
      {
        "date": "2025-07-11",
        "close": 26.041033,
        "volume": 450453
      },
      {
        "date": "2025-07-18",
        "close": 26.133333,
        "volume": 681000
      },
      {
        "date": "2025-07-25",
        "close": 25.498148,
        "volume": 1506012
      },
      {
        "date": "2025-08-01",
        "close": 24.681481,
        "volume": 804038
      },
      {
        "date": "2025-08-08",
        "close": 24.817593,
        "volume": 597035
      },
      {
        "date": "2025-08-15",
        "close": 25.316666,
        "volume": 583220
      },
      {
        "date": "2025-08-22",
        "close": 24.999073,
        "volume": 1269935
      },
      {
        "date": "2025-08-29",
        "close": 24.999073,
        "volume": 1827216
      },
      {
        "date": "2025-09-05",
        "close": 25.634258,
        "volume": 2030358
      },
      {
        "date": "2025-09-12",
        "close": 25.362038,
        "volume": 1684078
      },
      {
        "date": "2025-09-19",
        "close": 25.225925,
        "volume": 1631926
      },
      {
        "date": "2025-09-26",
        "close": 24.999073,
        "volume": 742407
      },
      {
        "date": "2025-10-03",
        "close": 24.726852,
        "volume": 945188
      },
      {
        "date": "2025-10-10",
        "close": 24.908335,
        "volume": 552315
      },
      {
        "date": "2025-10-17",
        "close": 23.637962,
        "volume": 1510581
      },
      {
        "date": "2025-10-24",
        "close": 23.955555,
        "volume": 841727
      },
      {
        "date": "2025-10-31",
        "close": 23.637962,
        "volume": 1813635
      },
      {
        "date": "2025-11-07",
        "close": 24.137037,
        "volume": 1462794
      },
      {
        "date": "2025-11-14",
        "close": 23.910185,
        "volume": 1795380
      },
      {
        "date": "2025-11-21",
        "close": 23.275,
        "volume": 960500
      },
      {
        "date": "2025-11-28",
        "close": 23.683334,
        "volume": 743543
      },
      {
        "date": "2025-12-05",
        "close": 23.819445,
        "volume": 502998
      },
      {
        "date": "2025-12-12",
        "close": 24.273148,
        "volume": 1001911
      },
      {
        "date": "2025-12-19",
        "close": 24.137037,
        "volume": 897000
      },
      {
        "date": "2025-12-26",
        "close": 24.000927,
        "volume": 707810
      },
      {
        "date": "2026-01-02",
        "close": 23.456482,
        "volume": 1132028
      },
      {
        "date": "2026-01-09",
        "close": 23.002777,
        "volume": 1470415
      },
      {
        "date": "2026-01-16",
        "close": 21.777779,
        "volume": 3666126
      },
      {
        "date": "2026-01-23",
        "close": 21.324074,
        "volume": 1514013
      },
      {
        "date": "2026-01-30",
        "close": 20.371298,
        "volume": 2587791
      },
      {
        "date": "2026-02-06",
        "close": 20.280556,
        "volume": 870008
      },
      {
        "date": "2026-02-13",
        "close": 20.734259,
        "volume": 675000
      },
      {
        "date": "2026-02-27",
        "close": 21.278704,
        "volume": 1598070
      },
      {
        "date": "2026-03-06",
        "close": 20.961111,
        "volume": 2982030
      },
      {
        "date": "2026-03-13",
        "close": 20.325926,
        "volume": 1002663
      },
      {
        "date": "2026-03-20",
        "close": 20.462036,
        "volume": 1834026
      },
      {
        "date": "2026-03-27",
        "close": 20.235184,
        "volume": 1599329
      },
      {
        "date": "2026-04-03",
        "close": 20.099073,
        "volume": 811191
      },
      {
        "date": "2026-04-10",
        "close": 20.144445,
        "volume": 2502034
      },
      {
        "date": "2026-04-17",
        "close": 20.280556,
        "volume": 1019239
      },
      {
        "date": "2026-04-24",
        "close": 19.826853,
        "volume": 1614647
      },
      {
        "date": "2026-05-01",
        "close": 19.554628,
        "volume": 1221023
      },
      {
        "date": "2026-05-08",
        "close": 18.737963,
        "volume": 2606147
      },
      {
        "date": "2026-05-15",
        "close": 18.193518,
        "volume": 2245862
      },
      {
        "date": "2026-05-22",
        "close": 18.102777,
        "volume": 1552660
      },
      {
        "date": "2026-05-29",
        "close": 17.694445,
        "volume": 2923629
      },
      {
        "date": "2026-06-05",
        "close": 18.692593,
        "volume": 2177510
      },
      {
        "date": "2026-06-12",
        "close": 19.917593,
        "volume": 5135663
      },
      {
        "date": "2026-06-19",
        "close": 20.280556,
        "volume": 6059568
      },
      {
        "date": "2026-06-26",
        "close": 19.055555,
        "volume": 4842959
      },
      {
        "date": "2026-07-03",
        "close": 19.46389,
        "volume": 4625190
      },
      {
        "date": "2026-07-10",
        "close": 19.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.450001,
        "volume": 6782000
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "volume": 8063100
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "volume": 3666958
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "volume": 4839993
      },
      {
        "date": "2026-08-14",
        "close": 20.799999,
        "volume": 12815896
      }
    ],
    "sharemaestro_context": {
      "trend": 19.781512,
      "fair_value": 25.419249,
      "market_activity": -30.969316,
      "market_dynamics": 0.930629,
      "relative_strength": -33.568358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006696,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.00427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067148,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.041535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.074786
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.039813
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.078571
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.013245
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.004454
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.011186
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.504269
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.212054
      }
    ]
  }
}