{
  "ticker": {
    "uuid": "ccb6b1c8-e931-46e9-a964-32a30a3f454e",
    "symbol": "RYAAY",
    "name": "Ryanair Holdings PLC ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.19,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.407057,
    "boundary_margin": -0.050737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381982,
    "volatility_stability": 1.2651,
    "risk_context": 0.2618,
    "current_regime": {
      "move": 0.066505,
      "interruption": 0.066505,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.639,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.304206,
        "direction_boundary": 27.251128,
        "core_momentum": 0.368905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252106
      },
      {
        "date": "2023-08-25",
        "close": 37.068824,
        "direction_boundary": 26.488036,
        "core_momentum": 0.399455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246426
      },
      {
        "date": "2023-09-01",
        "close": 37.220683,
        "direction_boundary": 27.62698,
        "core_momentum": 0.347258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227854
      },
      {
        "date": "2023-09-08",
        "close": 36.465184,
        "direction_boundary": 28.188859,
        "core_momentum": 0.293603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206571
      },
      {
        "date": "2023-09-15",
        "close": 37.737004,
        "direction_boundary": 25.819856,
        "core_momentum": 0.46155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204678
      },
      {
        "date": "2023-09-22",
        "close": 38.055908,
        "direction_boundary": 23.727996,
        "core_momentum": 0.60384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203483
      },
      {
        "date": "2023-09-29",
        "close": 36.905575,
        "direction_boundary": 22.179032,
        "core_momentum": 0.663985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197329
      },
      {
        "date": "2023-10-06",
        "close": 37.190311,
        "direction_boundary": 22.182829,
        "core_momentum": 0.676536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19743
      },
      {
        "date": "2023-10-13",
        "close": 34.760564,
        "direction_boundary": 22.930735,
        "core_momentum": 0.515894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219419
      },
      {
        "date": "2023-10-20",
        "close": 33.944321,
        "direction_boundary": 24.073475,
        "core_momentum": 0.41003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22063
      },
      {
        "date": "2023-10-27",
        "close": 33.853206,
        "direction_boundary": 25.762908,
        "core_momentum": 0.314029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220063
      },
      {
        "date": "2023-11-03",
        "close": 35.797003,
        "direction_boundary": 26.21469,
        "core_momentum": 0.365532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234555
      },
      {
        "date": "2023-11-10",
        "close": 40.645107,
        "direction_boundary": 29.680875,
        "core_momentum": 0.369404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289698
      },
      {
        "date": "2023-11-17",
        "close": 43.735441,
        "direction_boundary": 28.086354,
        "core_momentum": 0.557178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305562
      },
      {
        "date": "2023-11-24",
        "close": 44.593446,
        "direction_boundary": 29.350581,
        "core_momentum": 0.519338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296011
      },
      {
        "date": "2023-12-01",
        "close": 45.622292,
        "direction_boundary": 29.559388,
        "core_momentum": 0.543411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2023-12-08",
        "close": 47.418026,
        "direction_boundary": 29.51383,
        "core_momentum": 0.606637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300933
      },
      {
        "date": "2023-12-15",
        "close": 49.563037,
        "direction_boundary": 29.377157,
        "core_momentum": 0.687128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305595
      },
      {
        "date": "2023-12-22",
        "close": 51.18793,
        "direction_boundary": 29.077235,
        "core_momentum": 0.760413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302511
      },
      {
        "date": "2023-12-29",
        "close": 50.629848,
        "direction_boundary": 28.382479,
        "core_momentum": 0.783842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296538
      },
      {
        "date": "2024-01-05",
        "close": 47.786285,
        "direction_boundary": 33.006591,
        "core_momentum": 0.44778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306874
      },
      {
        "date": "2024-01-12",
        "close": 46.533447,
        "direction_boundary": 35.132619,
        "core_momentum": 0.324508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308114
      },
      {
        "date": "2024-01-19",
        "close": 48.455525,
        "direction_boundary": 35.557825,
        "core_momentum": 0.362725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307589
      },
      {
        "date": "2024-01-26",
        "close": 49.771441,
        "direction_boundary": 36.32851,
        "core_momentum": 0.370038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      },
      {
        "date": "2024-02-02",
        "close": 52.66722,
        "direction_boundary": 35.99442,
        "core_momentum": 0.463205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2024-02-09",
        "close": 53.504968,
        "direction_boundary": 35.440134,
        "core_momentum": 0.509728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294186
      },
      {
        "date": "2024-02-16",
        "close": 53.294575,
        "direction_boundary": 35.78941,
        "core_momentum": 0.489116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293118
      },
      {
        "date": "2024-02-23",
        "close": 54.017563,
        "direction_boundary": 34.509997,
        "core_momentum": 0.565273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291691
      },
      {
        "date": "2024-03-01",
        "close": 52.078118,
        "direction_boundary": 36.935947,
        "core_momentum": 0.409958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2024-03-08",
        "close": 54.201179,
        "direction_boundary": 34.434067,
        "core_momentum": 0.574057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298159
      },
      {
        "date": "2024-03-15",
        "close": 54.304463,
        "direction_boundary": 33.314106,
        "core_momentum": 0.630074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297404
      },
      {
        "date": "2024-03-22",
        "close": 55.738964,
        "direction_boundary": 34.008862,
        "core_momentum": 0.638954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297749
      },
      {
        "date": "2024-03-29",
        "close": 55.69306,
        "direction_boundary": 35.797003,
        "core_momentum": 0.555802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29146
      },
      {
        "date": "2024-04-05",
        "close": 55.75044,
        "direction_boundary": 35.686905,
        "core_momentum": 0.56221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291978
      },
      {
        "date": "2024-04-12",
        "close": 53.290749,
        "direction_boundary": 35.489488,
        "core_momentum": 0.501592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280636
      },
      {
        "date": "2024-04-19",
        "close": 53.12626,
        "direction_boundary": 35.975438,
        "core_momentum": 0.476737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276143
      },
      {
        "date": "2024-04-26",
        "close": 53.520269,
        "direction_boundary": 36.290546,
        "core_momentum": 0.474772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27504
      },
      {
        "date": "2024-05-03",
        "close": 53.669457,
        "direction_boundary": 36.222209,
        "core_momentum": 0.481673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270093
      },
      {
        "date": "2024-05-10",
        "close": 49.480715,
        "direction_boundary": 37.630703,
        "core_momentum": 0.314903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252054
      },
      {
        "date": "2024-05-17",
        "close": 48.042389,
        "direction_boundary": 38.074891,
        "core_momentum": 0.261787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238389
      },
      {
        "date": "2024-05-24",
        "close": 46.913915,
        "direction_boundary": 40.436301,
        "core_momentum": 0.160193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240177
      },
      {
        "date": "2024-05-31",
        "close": 46.531381,
        "direction_boundary": 40.595753,
        "core_momentum": 0.146213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238635
      },
      {
        "date": "2024-06-07",
        "close": 46.504604,
        "direction_boundary": 40.79317,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232309
      },
      {
        "date": "2024-06-14",
        "close": 44.936216,
        "direction_boundary": 40.960215,
        "core_momentum": 0.09707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227369
      },
      {
        "date": "2024-06-21",
        "close": 43.700633,
        "direction_boundary": 39.741545,
        "core_momentum": 0.099621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223574
      },
      {
        "date": "2024-06-28",
        "close": 44.542207,
        "direction_boundary": 41.989061,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226129
      },
      {
        "date": "2024-07-05",
        "close": 45.379955,
        "direction_boundary": 40.93364,
        "core_momentum": 0.108623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214949
      },
      {
        "date": "2024-07-12",
        "close": 45.705109,
        "direction_boundary": 42.159903,
        "core_momentum": 0.08409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212307
      },
      {
        "date": "2024-07-19",
        "close": 43.731236,
        "direction_boundary": 40.819745,
        "core_momentum": 0.071326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211922
      },
      {
        "date": "2024-07-26",
        "close": 39.179086,
        "direction_boundary": 38.207768,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25307
      },
      {
        "date": "2024-08-02",
        "close": 37.779014,
        "direction_boundary": 38.333051,
        "core_momentum": -0.014453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237087
      },
      {
        "date": "2024-08-09",
        "close": 40.193906,
        "direction_boundary": 37.729411,
        "core_momentum": 0.06532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2561
      },
      {
        "date": "2024-08-16",
        "close": 39.626381,
        "direction_boundary": 37.304206,
        "core_momentum": 0.06225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255929
      },
      {
        "date": "2024-08-23",
        "close": 40.823203,
        "direction_boundary": 37.068824,
        "core_momentum": 0.101281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260056
      },
      {
        "date": "2024-08-30",
        "close": 43.031532,
        "direction_boundary": 37.220683,
        "core_momentum": 0.156119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271549
      },
      {
        "date": "2024-09-06",
        "close": 43.390579,
        "direction_boundary": 36.465184,
        "core_momentum": 0.189918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263965
      },
      {
        "date": "2024-09-13",
        "close": 41.573298,
        "direction_boundary": 37.737004,
        "core_momentum": 0.101659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267672
      },
      {
        "date": "2024-09-20",
        "close": 44.307973,
        "direction_boundary": 38.055908,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282566
      },
      {
        "date": "2024-09-27",
        "close": 43.895045,
        "direction_boundary": 36.905575,
        "core_momentum": 0.189388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28233
      },
      {
        "date": "2024-10-04",
        "close": 42.006424,
        "direction_boundary": 37.190311,
        "core_momentum": 0.129499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285959
      },
      {
        "date": "2024-10-11",
        "close": 42.376353,
        "direction_boundary": 34.760564,
        "core_momentum": 0.219093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282803
      },
      {
        "date": "2024-10-18",
        "close": 44.225999,
        "direction_boundary": 33.944321,
        "core_momentum": 0.302898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291655
      },
      {
        "date": "2024-10-25",
        "close": 43.865805,
        "direction_boundary": 33.853206,
        "core_momentum": 0.295765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290911
      },
      {
        "date": "2024-11-01",
        "close": 44.333084,
        "direction_boundary": 35.797003,
        "core_momentum": 0.238458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291672
      },
      {
        "date": "2024-11-08",
        "close": 44.469373,
        "direction_boundary": 40.645107,
        "core_momentum": 0.094089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271694
      },
      {
        "date": "2024-11-15",
        "close": 43.68084,
        "direction_boundary": 43.735441,
        "core_momentum": -0.001248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269995
      },
      {
        "date": "2024-11-22",
        "close": 41.84093,
        "direction_boundary": 44.593446,
        "core_momentum": -0.061725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274155
      },
      {
        "date": "2024-11-29",
        "close": 42.872837,
        "direction_boundary": 45.622292,
        "core_momentum": -0.060266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276958
      },
      {
        "date": "2024-12-06",
        "close": 45.413666,
        "direction_boundary": 47.418026,
        "core_momentum": -0.04227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289494
      },
      {
        "date": "2024-12-13",
        "close": 44.245469,
        "direction_boundary": 49.563037,
        "core_momentum": -0.107289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287813
      },
      {
        "date": "2024-12-20",
        "close": 43.515346,
        "direction_boundary": 51.18793,
        "core_momentum": -0.14989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286098
      },
      {
        "date": "2024-12-27",
        "close": 42.902042,
        "direction_boundary": 50.629848,
        "core_momentum": -0.152633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285343
      },
      {
        "date": "2025-01-03",
        "close": 41.617025,
        "direction_boundary": 47.786285,
        "core_momentum": -0.129101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286544
      },
      {
        "date": "2025-01-10",
        "close": 41.82146,
        "direction_boundary": 46.533447,
        "core_momentum": -0.10126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286397
      },
      {
        "date": "2025-01-17",
        "close": 41.001458,
        "direction_boundary": 48.455525,
        "core_momentum": -0.153833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281419
      },
      {
        "date": "2025-01-24",
        "close": 45.421544,
        "direction_boundary": 49.771441,
        "core_momentum": -0.087397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273191
      },
      {
        "date": "2025-01-31",
        "close": 45.962979,
        "direction_boundary": 52.66722,
        "core_momentum": -0.127294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266439
      },
      {
        "date": "2025-02-07",
        "close": 45.293568,
        "direction_boundary": 53.504968,
        "core_momentum": -0.15347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256128
      },
      {
        "date": "2025-02-14",
        "close": 44.634001,
        "direction_boundary": 53.294575,
        "core_momentum": -0.162504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256195
      },
      {
        "date": "2025-02-21",
        "close": 44.456803,
        "direction_boundary": 54.017563,
        "core_momentum": -0.176994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253824
      },
      {
        "date": "2025-02-28",
        "close": 47.774328,
        "direction_boundary": 52.078118,
        "core_momentum": -0.082641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26259
      },
      {
        "date": "2025-03-07",
        "close": 47.587287,
        "direction_boundary": 54.201179,
        "core_momentum": -0.122025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262738
      },
      {
        "date": "2025-03-14",
        "close": 46.563481,
        "direction_boundary": 54.304463,
        "core_momentum": -0.142548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256873
      },
      {
        "date": "2025-03-21",
        "close": 45.460921,
        "direction_boundary": 55.738964,
        "core_momentum": -0.184396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244853
      },
      {
        "date": "2025-03-28",
        "close": 42.743897,
        "direction_boundary": 55.69306,
        "core_momentum": -0.232509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259557
      },
      {
        "date": "2025-04-04",
        "close": 39.475594,
        "direction_boundary": 55.75044,
        "core_momentum": -0.291923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275523
      },
      {
        "date": "2025-04-11",
        "close": 43.46253,
        "direction_boundary": 53.290749,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307445
      },
      {
        "date": "2025-04-18",
        "close": 44.968706,
        "direction_boundary": 53.12626,
        "core_momentum": -0.15355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305321
      },
      {
        "date": "2025-04-25",
        "close": 45.559364,
        "direction_boundary": 53.520269,
        "core_momentum": -0.148746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305514
      },
      {
        "date": "2025-05-02",
        "close": 49.103307,
        "direction_boundary": 53.669457,
        "core_momentum": -0.085079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321939
      },
      {
        "date": "2025-05-09",
        "close": 49.024553,
        "direction_boundary": 49.480715,
        "core_momentum": -0.009219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322029
      },
      {
        "date": "2025-05-16",
        "close": 49.221439,
        "direction_boundary": 48.042389,
        "core_momentum": 0.024542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320514
      },
      {
        "date": "2025-05-23",
        "close": 55.157544,
        "direction_boundary": 46.913915,
        "core_momentum": 0.175718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346668
      },
      {
        "date": "2025-05-30",
        "close": 54.73424,
        "direction_boundary": 46.531381,
        "core_momentum": 0.176287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346979
      },
      {
        "date": "2025-06-06",
        "close": 56.289637,
        "direction_boundary": 46.504604,
        "core_momentum": 0.21041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341143
      },
      {
        "date": "2025-06-13",
        "close": 54.360157,
        "direction_boundary": 44.936216,
        "core_momentum": 0.209718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343131
      },
      {
        "date": "2025-06-20",
        "close": 54.11405,
        "direction_boundary": 43.700633,
        "core_momentum": 0.23829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341807
      },
      {
        "date": "2025-06-27",
        "close": 56.102596,
        "direction_boundary": 44.542207,
        "core_momentum": 0.259538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342276
      },
      {
        "date": "2025-07-04",
        "close": 56.899983,
        "direction_boundary": 45.379955,
        "core_momentum": 0.253857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337211
      },
      {
        "date": "2025-07-11",
        "close": 56.575122,
        "direction_boundary": 45.705109,
        "core_momentum": 0.237829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337982
      },
      {
        "date": "2025-07-18",
        "close": 55.275676,
        "direction_boundary": 43.731236,
        "core_momentum": 0.263986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338653
      },
      {
        "date": "2025-07-25",
        "close": 62.796711,
        "direction_boundary": 39.179086,
        "core_momentum": 0.602812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353645
      },
      {
        "date": "2025-08-01",
        "close": 61.152715,
        "direction_boundary": 37.779014,
        "core_momentum": 0.618695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357758
      },
      {
        "date": "2025-08-08",
        "close": 63.407057,
        "direction_boundary": 40.193906,
        "core_momentum": 0.577529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357418
      },
      {
        "date": "2025-08-15",
        "close": 65.592489,
        "direction_boundary": 39.626381,
        "core_momentum": 0.655273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356257
      },
      {
        "date": "2025-08-22",
        "close": 65.681088,
        "direction_boundary": 40.823203,
        "core_momentum": 0.608916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355772
      },
      {
        "date": "2025-08-29",
        "close": 62.481694,
        "direction_boundary": 43.031532,
        "core_momentum": 0.451998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356901
      },
      {
        "date": "2025-09-05",
        "close": 59.567785,
        "direction_boundary": 43.390579,
        "core_momentum": 0.372828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365474
      },
      {
        "date": "2025-09-12",
        "close": 58.292005,
        "direction_boundary": 41.573298,
        "core_momentum": 0.40215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365458
      },
      {
        "date": "2025-09-19",
        "close": 55.421114,
        "direction_boundary": 44.307973,
        "core_momentum": 0.250816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371988
      },
      {
        "date": "2025-09-26",
        "close": 57.407889,
        "direction_boundary": 43.895045,
        "core_momentum": 0.307844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359983
      },
      {
        "date": "2025-10-03",
        "close": 59.106583,
        "direction_boundary": 42.006424,
        "core_momentum": 0.407084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335845
      },
      {
        "date": "2025-10-10",
        "close": 59.950963,
        "direction_boundary": 42.376353,
        "core_momentum": 0.414727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315049
      },
      {
        "date": "2025-10-17",
        "close": 61.570185,
        "direction_boundary": 44.225999,
        "core_momentum": 0.392172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314194
      },
      {
        "date": "2025-10-24",
        "close": 61.152962,
        "direction_boundary": 43.865805,
        "core_momentum": 0.394092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315276
      },
      {
        "date": "2025-10-31",
        "close": 62.066879,
        "direction_boundary": 44.333084,
        "core_momentum": 0.400013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30176
      },
      {
        "date": "2025-11-07",
        "close": 63.388085,
        "direction_boundary": 44.469373,
        "core_momentum": 0.425432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301802
      },
      {
        "date": "2025-11-14",
        "close": 62.563573,
        "direction_boundary": 43.68084,
        "core_momentum": 0.432289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303396
      },
      {
        "date": "2025-11-21",
        "close": 61.719193,
        "direction_boundary": 41.84093,
        "core_momentum": 0.475091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264465
      },
      {
        "date": "2025-11-28",
        "close": 67.709322,
        "direction_boundary": 42.872837,
        "core_momentum": 0.579306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290644
      },
      {
        "date": "2025-12-05",
        "close": 65.662943,
        "direction_boundary": 45.413666,
        "core_momentum": 0.445885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294012
      },
      {
        "date": "2025-12-12",
        "close": 70.739156,
        "direction_boundary": 44.245469,
        "core_momentum": 0.598789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302638
      },
      {
        "date": "2025-12-19",
        "close": 72.020626,
        "direction_boundary": 43.515346,
        "core_momentum": 0.655063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2025-12-26",
        "close": 73.232559,
        "direction_boundary": 42.902042,
        "core_momentum": 0.706971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300032
      },
      {
        "date": "2026-01-02",
        "close": 72.020626,
        "direction_boundary": 41.617025,
        "core_momentum": 0.730557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30227
      },
      {
        "date": "2026-01-09",
        "close": 69.298743,
        "direction_boundary": 41.82146,
        "core_momentum": 0.657014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308831
      },
      {
        "date": "2026-01-16",
        "close": 68.28,
        "direction_boundary": 41.001458,
        "core_momentum": 0.665307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2026-01-23",
        "close": 70.97,
        "direction_boundary": 45.421544,
        "core_momentum": 0.562474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259206
      },
      {
        "date": "2026-01-30",
        "close": 70.6,
        "direction_boundary": 45.962979,
        "core_momentum": 0.536019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255732
      },
      {
        "date": "2026-02-06",
        "close": 68.61,
        "direction_boundary": 45.293568,
        "core_momentum": 0.514785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255972
      },
      {
        "date": "2026-02-13",
        "close": 65.49,
        "direction_boundary": 44.634001,
        "core_momentum": 0.467267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260836
      },
      {
        "date": "2026-02-20",
        "close": 64.47,
        "direction_boundary": 44.456803,
        "core_momentum": 0.450172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261722
      },
      {
        "date": "2026-02-27",
        "close": 67.49,
        "direction_boundary": 47.774328,
        "core_momentum": 0.412683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259368
      },
      {
        "date": "2026-03-06",
        "close": 63.58,
        "direction_boundary": 47.587287,
        "core_momentum": 0.336071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264507
      },
      {
        "date": "2026-03-13",
        "close": 61.29,
        "direction_boundary": 46.563481,
        "core_momentum": 0.316268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26805
      },
      {
        "date": "2026-03-20",
        "close": 57.63,
        "direction_boundary": 45.460921,
        "core_momentum": 0.267682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272779
      },
      {
        "date": "2026-03-27",
        "close": 58.48,
        "direction_boundary": 42.743897,
        "core_momentum": 0.368149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26916
      },
      {
        "date": "2026-04-03",
        "close": 58.74,
        "direction_boundary": 39.475594,
        "core_momentum": 0.488008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2661
      },
      {
        "date": "2026-04-10",
        "close": 62.36,
        "direction_boundary": 43.46253,
        "core_momentum": 0.434799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278286
      },
      {
        "date": "2026-04-17",
        "close": 62.03,
        "direction_boundary": 44.968706,
        "core_momentum": 0.379404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276033
      },
      {
        "date": "2026-04-24",
        "close": 56.67,
        "direction_boundary": 45.559364,
        "core_momentum": 0.243872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303306
      },
      {
        "date": "2026-05-01",
        "close": 54.47,
        "direction_boundary": 49.103307,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306308
      },
      {
        "date": "2026-05-08",
        "close": 58.07,
        "direction_boundary": 49.024553,
        "core_momentum": 0.184509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319139
      },
      {
        "date": "2026-05-15",
        "close": 53.36,
        "direction_boundary": 49.221439,
        "core_momentum": 0.08408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338319
      },
      {
        "date": "2026-05-22",
        "close": 59.62,
        "direction_boundary": 55.157544,
        "core_momentum": 0.080904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374909
      },
      {
        "date": "2026-05-29",
        "close": 60.78,
        "direction_boundary": 54.73424,
        "core_momentum": 0.110457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351191
      },
      {
        "date": "2026-06-05",
        "close": 56.98,
        "direction_boundary": 56.289637,
        "core_momentum": 0.012264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359356
      },
      {
        "date": "2026-06-12",
        "close": 60.33,
        "direction_boundary": 54.360157,
        "core_momentum": 0.10982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352381
      },
      {
        "date": "2026-06-19",
        "close": 61.24,
        "direction_boundary": 54.11405,
        "core_momentum": 0.131684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351998
      },
      {
        "date": "2026-06-26",
        "close": 64.49,
        "direction_boundary": 56.102596,
        "core_momentum": 0.149501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359823
      },
      {
        "date": "2026-07-03",
        "close": 65.013879,
        "direction_boundary": 56.899983,
        "core_momentum": 0.142599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359839
      },
      {
        "date": "2026-07-10",
        "close": 64.160132,
        "direction_boundary": 56.575122,
        "core_momentum": 0.13407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356671
      },
      {
        "date": "2026-07-17",
        "close": 62.115108,
        "direction_boundary": 55.275676,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358667
      },
      {
        "date": "2026-07-24",
        "close": 56.436693,
        "direction_boundary": 62.796711,
        "core_momentum": -0.101279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375084
      },
      {
        "date": "2026-07-31",
        "close": 58.084625,
        "direction_boundary": 61.152715,
        "core_momentum": -0.050171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378682
      },
      {
        "date": "2026-08-07",
        "close": 60.19,
        "direction_boundary": 63.407057,
        "core_momentum": -0.050737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.304206,
        "volume": 1808073
      },
      {
        "date": "2023-08-25",
        "close": 37.068824,
        "volume": 979388
      },
      {
        "date": "2023-09-01",
        "close": 37.220683,
        "volume": 1725978
      },
      {
        "date": "2023-09-08",
        "close": 36.465184,
        "volume": 1505560
      },
      {
        "date": "2023-09-15",
        "close": 37.737004,
        "volume": 1662486
      },
      {
        "date": "2023-09-22",
        "close": 38.055908,
        "volume": 1604975
      },
      {
        "date": "2023-09-29",
        "close": 36.905575,
        "volume": 3012091
      },
      {
        "date": "2023-10-06",
        "close": 37.190311,
        "volume": 1616766
      },
      {
        "date": "2023-10-13",
        "close": 34.760564,
        "volume": 1744086
      },
      {
        "date": "2023-10-20",
        "close": 33.944321,
        "volume": 1315426
      },
      {
        "date": "2023-10-27",
        "close": 33.853206,
        "volume": 1270716
      },
      {
        "date": "2023-11-03",
        "close": 35.797003,
        "volume": 1909859
      },
      {
        "date": "2023-11-10",
        "close": 40.645107,
        "volume": 4773056
      },
      {
        "date": "2023-11-17",
        "close": 43.735441,
        "volume": 4258058
      },
      {
        "date": "2023-11-24",
        "close": 44.593446,
        "volume": 2647620
      },
      {
        "date": "2023-12-01",
        "close": 45.622292,
        "volume": 3134477
      },
      {
        "date": "2023-12-08",
        "close": 47.418026,
        "volume": 5187932
      },
      {
        "date": "2023-12-15",
        "close": 49.563037,
        "volume": 3239574
      },
      {
        "date": "2023-12-22",
        "close": 51.18793,
        "volume": 3281689
      },
      {
        "date": "2023-12-29",
        "close": 50.629848,
        "volume": 1467839
      },
      {
        "date": "2024-01-05",
        "close": 47.786285,
        "volume": 2174066
      },
      {
        "date": "2024-01-12",
        "close": 46.533447,
        "volume": 1688166
      },
      {
        "date": "2024-01-19",
        "close": 48.455525,
        "volume": 3323967
      },
      {
        "date": "2024-01-26",
        "close": 49.771441,
        "volume": 3993511
      },
      {
        "date": "2024-02-02",
        "close": 52.66722,
        "volume": 4164785
      },
      {
        "date": "2024-02-09",
        "close": 53.504968,
        "volume": 5018840
      },
      {
        "date": "2024-02-16",
        "close": 53.294575,
        "volume": 2300282
      },
      {
        "date": "2024-02-23",
        "close": 54.017563,
        "volume": 1606523
      },
      {
        "date": "2024-03-01",
        "close": 52.078118,
        "volume": 1783608
      },
      {
        "date": "2024-03-08",
        "close": 54.201179,
        "volume": 1323281
      },
      {
        "date": "2024-03-15",
        "close": 54.304463,
        "volume": 2272982
      },
      {
        "date": "2024-03-22",
        "close": 55.738964,
        "volume": 1733520
      },
      {
        "date": "2024-03-29",
        "close": 55.69306,
        "volume": 1371221
      },
      {
        "date": "2024-04-05",
        "close": 55.75044,
        "volume": 2396717
      },
      {
        "date": "2024-04-12",
        "close": 53.290749,
        "volume": 2072455
      },
      {
        "date": "2024-04-19",
        "close": 53.12626,
        "volume": 2257198
      },
      {
        "date": "2024-04-26",
        "close": 53.520269,
        "volume": 1516449
      },
      {
        "date": "2024-05-03",
        "close": 53.669457,
        "volume": 1147738
      },
      {
        "date": "2024-05-10",
        "close": 49.480715,
        "volume": 4371842
      },
      {
        "date": "2024-05-17",
        "close": 48.042389,
        "volume": 3178200
      },
      {
        "date": "2024-05-24",
        "close": 46.913915,
        "volume": 6030302
      },
      {
        "date": "2024-05-31",
        "close": 46.531381,
        "volume": 2285223
      },
      {
        "date": "2024-06-07",
        "close": 46.504604,
        "volume": 2404976
      },
      {
        "date": "2024-06-14",
        "close": 44.936216,
        "volume": 2245563
      },
      {
        "date": "2024-06-21",
        "close": 43.700633,
        "volume": 2298369
      },
      {
        "date": "2024-06-28",
        "close": 44.542207,
        "volume": 3312272
      },
      {
        "date": "2024-07-05",
        "close": 45.379955,
        "volume": 2760195
      },
      {
        "date": "2024-07-12",
        "close": 45.705109,
        "volume": 3529851
      },
      {
        "date": "2024-07-19",
        "close": 43.731236,
        "volume": 3103395
      },
      {
        "date": "2024-07-26",
        "close": 39.179086,
        "volume": 11103140
      },
      {
        "date": "2024-08-02",
        "close": 37.779014,
        "volume": 6433752
      },
      {
        "date": "2024-08-09",
        "close": 40.193906,
        "volume": 4087917
      },
      {
        "date": "2024-08-16",
        "close": 39.626381,
        "volume": 3827205
      },
      {
        "date": "2024-08-23",
        "close": 40.823203,
        "volume": 2284365
      },
      {
        "date": "2024-08-30",
        "close": 43.031532,
        "volume": 2553298
      },
      {
        "date": "2024-09-06",
        "close": 43.390579,
        "volume": 2539727
      },
      {
        "date": "2024-09-13",
        "close": 41.573298,
        "volume": 3990695
      },
      {
        "date": "2024-09-20",
        "close": 44.307973,
        "volume": 3755688
      },
      {
        "date": "2024-09-27",
        "close": 43.895045,
        "volume": 4399128
      },
      {
        "date": "2024-10-04",
        "close": 42.006424,
        "volume": 10084055
      },
      {
        "date": "2024-10-11",
        "close": 42.376353,
        "volume": 7336887
      },
      {
        "date": "2024-10-18",
        "close": 44.225999,
        "volume": 6873492
      },
      {
        "date": "2024-10-25",
        "close": 43.865805,
        "volume": 5264468
      },
      {
        "date": "2024-11-01",
        "close": 44.333084,
        "volume": 6371600
      },
      {
        "date": "2024-11-08",
        "close": 44.469373,
        "volume": 9379005
      },
      {
        "date": "2024-11-15",
        "close": 43.68084,
        "volume": 6588773
      },
      {
        "date": "2024-11-22",
        "close": 41.84093,
        "volume": 7833204
      },
      {
        "date": "2024-11-29",
        "close": 42.872837,
        "volume": 4107075
      },
      {
        "date": "2024-12-06",
        "close": 45.413666,
        "volume": 5189277
      },
      {
        "date": "2024-12-13",
        "close": 44.245469,
        "volume": 4933879
      },
      {
        "date": "2024-12-20",
        "close": 43.515346,
        "volume": 5521474
      },
      {
        "date": "2024-12-27",
        "close": 42.902042,
        "volume": 3079816
      },
      {
        "date": "2025-01-03",
        "close": 41.617025,
        "volume": 2429298
      },
      {
        "date": "2025-01-10",
        "close": 41.82146,
        "volume": 6635146
      },
      {
        "date": "2025-01-17",
        "close": 41.001458,
        "volume": 5898293
      },
      {
        "date": "2025-01-24",
        "close": 45.421544,
        "volume": 4819888
      },
      {
        "date": "2025-01-31",
        "close": 45.962979,
        "volume": 7643277
      },
      {
        "date": "2025-02-07",
        "close": 45.293568,
        "volume": 6112722
      },
      {
        "date": "2025-02-14",
        "close": 44.634001,
        "volume": 8108437
      },
      {
        "date": "2025-02-21",
        "close": 44.456803,
        "volume": 6308839
      },
      {
        "date": "2025-02-28",
        "close": 47.774328,
        "volume": 10150159
      },
      {
        "date": "2025-03-07",
        "close": 47.587287,
        "volume": 12318166
      },
      {
        "date": "2025-03-14",
        "close": 46.563481,
        "volume": 14606017
      },
      {
        "date": "2025-03-21",
        "close": 45.460921,
        "volume": 11985610
      },
      {
        "date": "2025-03-28",
        "close": 42.743897,
        "volume": 4577329
      },
      {
        "date": "2025-04-04",
        "close": 39.475594,
        "volume": 6125210
      },
      {
        "date": "2025-04-11",
        "close": 43.46253,
        "volume": 11584923
      },
      {
        "date": "2025-04-18",
        "close": 44.968706,
        "volume": 4371056
      },
      {
        "date": "2025-04-25",
        "close": 45.559364,
        "volume": 4883442
      },
      {
        "date": "2025-05-02",
        "close": 49.103307,
        "volume": 5389643
      },
      {
        "date": "2025-05-09",
        "close": 49.024553,
        "volume": 3914413
      },
      {
        "date": "2025-05-16",
        "close": 49.221439,
        "volume": 10537863
      },
      {
        "date": "2025-05-23",
        "close": 55.157544,
        "volume": 14233146
      },
      {
        "date": "2025-05-30",
        "close": 54.73424,
        "volume": 9690778
      },
      {
        "date": "2025-06-06",
        "close": 56.289637,
        "volume": 5776491
      },
      {
        "date": "2025-06-13",
        "close": 54.360157,
        "volume": 6457653
      },
      {
        "date": "2025-06-20",
        "close": 54.11405,
        "volume": 4159816
      },
      {
        "date": "2025-06-27",
        "close": 56.102596,
        "volume": 5796604
      },
      {
        "date": "2025-07-04",
        "close": 56.899983,
        "volume": 3815779
      },
      {
        "date": "2025-07-11",
        "close": 56.575122,
        "volume": 7544793
      },
      {
        "date": "2025-07-18",
        "close": 55.275676,
        "volume": 8393537
      },
      {
        "date": "2025-07-25",
        "close": 62.796711,
        "volume": 13865421
      },
      {
        "date": "2025-08-01",
        "close": 61.152715,
        "volume": 5596957
      },
      {
        "date": "2025-08-08",
        "close": 63.407057,
        "volume": 4297488
      },
      {
        "date": "2025-08-15",
        "close": 65.592489,
        "volume": 5375890
      },
      {
        "date": "2025-08-22",
        "close": 65.681088,
        "volume": 4245248
      },
      {
        "date": "2025-08-29",
        "close": 62.481694,
        "volume": 4859363
      },
      {
        "date": "2025-09-05",
        "close": 59.567785,
        "volume": 3846471
      },
      {
        "date": "2025-09-12",
        "close": 58.292005,
        "volume": 5160978
      },
      {
        "date": "2025-09-19",
        "close": 55.421114,
        "volume": 6137583
      },
      {
        "date": "2025-09-26",
        "close": 57.407889,
        "volume": 6753986
      },
      {
        "date": "2025-10-03",
        "close": 59.106583,
        "volume": 5545858
      },
      {
        "date": "2025-10-10",
        "close": 59.950963,
        "volume": 3660655
      },
      {
        "date": "2025-10-17",
        "close": 61.570185,
        "volume": 3529168
      },
      {
        "date": "2025-10-24",
        "close": 61.152962,
        "volume": 3086439
      },
      {
        "date": "2025-10-31",
        "close": 62.066879,
        "volume": 3599667
      },
      {
        "date": "2025-11-07",
        "close": 63.388085,
        "volume": 5430719
      },
      {
        "date": "2025-11-14",
        "close": 62.563573,
        "volume": 3664887
      },
      {
        "date": "2025-11-21",
        "close": 61.719193,
        "volume": 5957573
      },
      {
        "date": "2025-11-28",
        "close": 67.709322,
        "volume": 3894839
      },
      {
        "date": "2025-12-05",
        "close": 65.662943,
        "volume": 5725512
      },
      {
        "date": "2025-12-12",
        "close": 70.739156,
        "volume": 5741863
      },
      {
        "date": "2025-12-19",
        "close": 72.020626,
        "volume": 5676748
      },
      {
        "date": "2025-12-26",
        "close": 73.232559,
        "volume": 3836190
      },
      {
        "date": "2026-01-02",
        "close": 72.020626,
        "volume": 2690031
      },
      {
        "date": "2026-01-09",
        "close": 69.298743,
        "volume": 5539864
      },
      {
        "date": "2026-01-16",
        "close": 68.28,
        "volume": 6482615
      },
      {
        "date": "2026-01-23",
        "close": 70.97,
        "volume": 5378605
      },
      {
        "date": "2026-01-30",
        "close": 70.6,
        "volume": 10201848
      },
      {
        "date": "2026-02-06",
        "close": 68.61,
        "volume": 5870817
      },
      {
        "date": "2026-02-13",
        "close": 65.49,
        "volume": 8207383
      },
      {
        "date": "2026-02-20",
        "close": 64.47,
        "volume": 6046270
      },
      {
        "date": "2026-02-27",
        "close": 67.49,
        "volume": 6946550
      },
      {
        "date": "2026-03-06",
        "close": 63.58,
        "volume": 9427805
      },
      {
        "date": "2026-03-13",
        "close": 61.29,
        "volume": 6973922
      },
      {
        "date": "2026-03-20",
        "close": 57.63,
        "volume": 8472460
      },
      {
        "date": "2026-03-27",
        "close": 58.48,
        "volume": 5855717
      },
      {
        "date": "2026-04-03",
        "close": 58.74,
        "volume": 10260607
      },
      {
        "date": "2026-04-10",
        "close": 62.36,
        "volume": 5889345
      },
      {
        "date": "2026-04-17",
        "close": 62.03,
        "volume": 6914113
      },
      {
        "date": "2026-04-24",
        "close": 56.67,
        "volume": 6920778
      },
      {
        "date": "2026-05-01",
        "close": 54.47,
        "volume": 7677245
      },
      {
        "date": "2026-05-08",
        "close": 58.07,
        "volume": 9854642
      },
      {
        "date": "2026-05-15",
        "close": 53.36,
        "volume": 7155937
      },
      {
        "date": "2026-05-22",
        "close": 59.62,
        "volume": 9018299
      },
      {
        "date": "2026-05-29",
        "close": 60.78,
        "volume": 7569636
      },
      {
        "date": "2026-06-05",
        "close": 56.98,
        "volume": 5511132
      },
      {
        "date": "2026-06-12",
        "close": 60.33,
        "volume": 4321150
      },
      {
        "date": "2026-06-19",
        "close": 61.24,
        "volume": 3815932
      },
      {
        "date": "2026-06-26",
        "close": 64.49,
        "volume": 4554336
      },
      {
        "date": "2026-07-03",
        "close": 65.013879,
        "volume": 4483907
      },
      {
        "date": "2026-07-10",
        "close": 64.160132,
        "volume": 12457998
      },
      {
        "date": "2026-07-17",
        "close": 62.115108,
        "volume": 9339831
      },
      {
        "date": "2026-07-24",
        "close": 56.436693,
        "volume": 10041203
      },
      {
        "date": "2026-07-31",
        "close": 58.084625,
        "volume": 7243755
      },
      {
        "date": "2026-08-07",
        "close": 60.19,
        "volume": 3741288
      }
    ],
    "sharemaestro_context": {
      "trend": 61.734348,
      "fair_value": 51.851379,
      "market_activity": -18.637088,
      "market_dynamics": 0.284768,
      "relative_strength": -16.309921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.030207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021821,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.001889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.216627,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.179795,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.037189
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.0233
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.069747
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.112565
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.033816
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.089051
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.106371
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.122335
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.261952
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066505
      }
    ]
  }
}