{
  "ticker": {
    "uuid": "ccb6c73e-1184-4187-8c36-28aeec697f1f",
    "symbol": "1810",
    "name": "Matsui Construction Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1466.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1365.218018,
    "boundary_margin": 0.073821,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333562,
    "volatility_stability": 0.7304,
    "risk_context": 0.2998,
    "current_regime": {
      "move": 1.097031,
      "interruption": -0.293861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.639,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 644.838928,
        "direction_boundary": 510.227814,
        "core_momentum": 0.263826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201424
      },
      {
        "date": "2023-08-25",
        "close": 647.463867,
        "direction_boundary": 510.227814,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2023-09-01",
        "close": 660.588135,
        "direction_boundary": 498.459778,
        "core_momentum": 0.325259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184505
      },
      {
        "date": "2023-09-08",
        "close": 670.212585,
        "direction_boundary": 498.459778,
        "core_momentum": 0.344567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18248
      },
      {
        "date": "2023-09-15",
        "close": 694.711243,
        "direction_boundary": 489.21344,
        "core_momentum": 0.420058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181508
      },
      {
        "date": "2023-09-22",
        "close": 677.212158,
        "direction_boundary": 478.286072,
        "core_momentum": 0.415914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186413
      },
      {
        "date": "2023-09-29",
        "close": 678.700012,
        "direction_boundary": 482.139679,
        "core_momentum": 0.407683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184594
      },
      {
        "date": "2023-10-06",
        "close": 672.473389,
        "direction_boundary": 500.97998,
        "core_momentum": 0.342316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173718
      },
      {
        "date": "2023-10-13",
        "close": 671.583801,
        "direction_boundary": 489.847107,
        "core_momentum": 0.371007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2023-10-20",
        "close": 674.252441,
        "direction_boundary": 471.86322,
        "core_momentum": 0.428915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165334
      },
      {
        "date": "2023-10-27",
        "close": 687.595093,
        "direction_boundary": 470.150452,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2023-11-03",
        "close": 686.705566,
        "direction_boundary": 466.725037,
        "core_momentum": 0.471328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2023-11-10",
        "close": 676.920898,
        "direction_boundary": 483.852448,
        "core_momentum": 0.399023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146587
      },
      {
        "date": "2023-11-17",
        "close": 692.042603,
        "direction_boundary": 482.139679,
        "core_momentum": 0.435357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138484
      },
      {
        "date": "2023-11-24",
        "close": 692.042603,
        "direction_boundary": 499.267242,
        "core_momentum": 0.386117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136334
      },
      {
        "date": "2023-12-01",
        "close": 693.821716,
        "direction_boundary": 482.139679,
        "core_momentum": 0.439047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2023-12-08",
        "close": 708.943481,
        "direction_boundary": 479.570496,
        "core_momentum": 0.478288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2023-12-15",
        "close": 723.17572,
        "direction_boundary": 481.283386,
        "core_momentum": 0.502599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133214
      },
      {
        "date": "2023-12-22",
        "close": 713.391113,
        "direction_boundary": 472.719574,
        "core_momentum": 0.509121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2023-12-29",
        "close": 745.413513,
        "direction_boundary": 479.570496,
        "core_momentum": 0.554336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142763
      },
      {
        "date": "2024-01-05",
        "close": 767.651428,
        "direction_boundary": 468.437683,
        "core_momentum": 0.638748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144928
      },
      {
        "date": "2024-01-12",
        "close": 757.866821,
        "direction_boundary": 471.86322,
        "core_momentum": 0.606115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135673
      },
      {
        "date": "2024-01-19",
        "close": 720.507141,
        "direction_boundary": 475.288727,
        "core_momentum": 0.515936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2024-01-26",
        "close": 716.949036,
        "direction_boundary": 500.123627,
        "core_momentum": 0.433544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152947
      },
      {
        "date": "2024-02-02",
        "close": 743.634583,
        "direction_boundary": 492.416229,
        "core_momentum": 0.510175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153064
      },
      {
        "date": "2024-02-09",
        "close": 732.960327,
        "direction_boundary": 506.118225,
        "core_momentum": 0.4482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151239
      },
      {
        "date": "2024-02-16",
        "close": 773.878052,
        "direction_boundary": 534.378662,
        "core_momentum": 0.448183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16468
      },
      {
        "date": "2024-02-23",
        "close": 764.093384,
        "direction_boundary": 569.490051,
        "core_momentum": 0.341715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166913
      },
      {
        "date": "2024-03-01",
        "close": 761.424805,
        "direction_boundary": 565.208252,
        "core_momentum": 0.347158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166243
      },
      {
        "date": "2024-03-08",
        "close": 792.557861,
        "direction_boundary": 580.622925,
        "core_momentum": 0.365013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172684
      },
      {
        "date": "2024-03-15",
        "close": 839.702148,
        "direction_boundary": 566.064514,
        "core_momentum": 0.483404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182533
      },
      {
        "date": "2024-03-22",
        "close": 839.702148,
        "direction_boundary": 577.197449,
        "core_momentum": 0.454792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176699
      },
      {
        "date": "2024-03-29",
        "close": 825.36969,
        "direction_boundary": 591.46698,
        "core_momentum": 0.395462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2024-04-05",
        "close": 797.406311,
        "direction_boundary": 567.843262,
        "core_momentum": 0.404272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187979
      },
      {
        "date": "2024-04-12",
        "close": 830.781921,
        "direction_boundary": 591.46698,
        "core_momentum": 0.404613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193514
      },
      {
        "date": "2024-04-19",
        "close": 757.716431,
        "direction_boundary": 585.342224,
        "core_momentum": 0.294484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238325
      },
      {
        "date": "2024-04-26",
        "close": 761.324646,
        "direction_boundary": 622.96521,
        "core_momentum": 0.222098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2024-05-03",
        "close": 761.324646,
        "direction_boundary": 624.71521,
        "core_momentum": 0.218675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23728
      },
      {
        "date": "2024-05-10",
        "close": 763.128723,
        "direction_boundary": 634.3396,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235827
      },
      {
        "date": "2024-05-17",
        "close": 736.969421,
        "direction_boundary": 612.46582,
        "core_momentum": 0.203283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240567
      },
      {
        "date": "2024-05-24",
        "close": 708.104065,
        "direction_boundary": 604.591248,
        "core_momentum": 0.171211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247647
      },
      {
        "date": "2024-05-31",
        "close": 734.263306,
        "direction_boundary": 591.46698,
        "core_momentum": 0.241427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252471
      },
      {
        "date": "2024-06-07",
        "close": 722.536804,
        "direction_boundary": 594.091797,
        "core_momentum": 0.216204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25209
      },
      {
        "date": "2024-06-14",
        "close": 764.030762,
        "direction_boundary": 602.84137,
        "core_momentum": 0.267383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26228
      },
      {
        "date": "2024-06-21",
        "close": 756.814392,
        "direction_boundary": 613.340759,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261846
      },
      {
        "date": "2024-06-28",
        "close": 767.638855,
        "direction_boundary": 606.341064,
        "core_momentum": 0.266018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255564
      },
      {
        "date": "2024-07-05",
        "close": 754.108337,
        "direction_boundary": 618.590454,
        "core_momentum": 0.219075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253494
      },
      {
        "date": "2024-07-12",
        "close": 780.267578,
        "direction_boundary": 649.213745,
        "core_momentum": 0.201865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257322
      },
      {
        "date": "2024-07-19",
        "close": 765.834839,
        "direction_boundary": 659.713135,
        "core_momentum": 0.16086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2024-07-26",
        "close": 733.361267,
        "direction_boundary": 647.463867,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255993
      },
      {
        "date": "2024-08-02",
        "close": 696.377502,
        "direction_boundary": 630.839844,
        "core_momentum": 0.10389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260623
      },
      {
        "date": "2024-08-09",
        "close": 708.104065,
        "direction_boundary": 650.963623,
        "core_momentum": 0.087778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261351
      },
      {
        "date": "2024-08-16",
        "close": 732.459229,
        "direction_boundary": 644.838928,
        "core_momentum": 0.135879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254063
      },
      {
        "date": "2024-08-23",
        "close": 714.418396,
        "direction_boundary": 647.463867,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255643
      },
      {
        "date": "2024-08-30",
        "close": 709.908203,
        "direction_boundary": 660.588135,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255694
      },
      {
        "date": "2024-09-06",
        "close": 706.299988,
        "direction_boundary": 670.212585,
        "core_momentum": 0.053845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248144
      },
      {
        "date": "2024-09-13",
        "close": 673.826355,
        "direction_boundary": 694.711243,
        "core_momentum": -0.030063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237959
      },
      {
        "date": "2024-09-20",
        "close": 699.083618,
        "direction_boundary": 677.212158,
        "core_momentum": 0.032296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245915
      },
      {
        "date": "2024-09-27",
        "close": 736.869019,
        "direction_boundary": 678.700012,
        "core_momentum": 0.085707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258878
      },
      {
        "date": "2024-10-04",
        "close": 727.681091,
        "direction_boundary": 672.473389,
        "core_momentum": 0.082096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255543
      },
      {
        "date": "2024-10-11",
        "close": 758.001099,
        "direction_boundary": 671.583801,
        "core_momentum": 0.128677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25548
      },
      {
        "date": "2024-10-18",
        "close": 748.813232,
        "direction_boundary": 674.252441,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221932
      },
      {
        "date": "2024-10-25",
        "close": 751.569641,
        "direction_boundary": 687.595093,
        "core_momentum": 0.093041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221887
      },
      {
        "date": "2024-11-01",
        "close": 758.001099,
        "direction_boundary": 686.705566,
        "core_momentum": 0.103823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222239
      },
      {
        "date": "2024-11-08",
        "close": 773.620544,
        "direction_boundary": 676.920898,
        "core_momentum": 0.142852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22405
      },
      {
        "date": "2024-11-15",
        "close": 781.889648,
        "direction_boundary": 692.042603,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218486
      },
      {
        "date": "2024-11-22",
        "close": 790.158813,
        "direction_boundary": 692.042603,
        "core_momentum": 0.141778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210022
      },
      {
        "date": "2024-11-29",
        "close": 758.001099,
        "direction_boundary": 693.821716,
        "core_momentum": 0.092501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213955
      },
      {
        "date": "2024-12-06",
        "close": 814.047302,
        "direction_boundary": 708.943481,
        "core_momentum": 0.148254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2024-12-13",
        "close": 849.880005,
        "direction_boundary": 723.17572,
        "core_momentum": 0.175205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228289
      },
      {
        "date": "2024-12-20",
        "close": 820.478882,
        "direction_boundary": 713.391113,
        "core_momentum": 0.150111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234063
      },
      {
        "date": "2024-12-27",
        "close": 837.935791,
        "direction_boundary": 745.413513,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234904
      },
      {
        "date": "2025-01-03",
        "close": 821.397583,
        "direction_boundary": 767.651428,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23531
      },
      {
        "date": "2025-01-10",
        "close": 765.35144,
        "direction_boundary": 757.866821,
        "core_momentum": 0.009876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252126
      },
      {
        "date": "2025-01-17",
        "close": 744.219299,
        "direction_boundary": 720.507141,
        "core_momentum": 0.03291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253779
      },
      {
        "date": "2025-01-24",
        "close": 780.970886,
        "direction_boundary": 716.949036,
        "core_momentum": 0.089298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255058
      },
      {
        "date": "2025-01-31",
        "close": 780.970886,
        "direction_boundary": 743.634583,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242884
      },
      {
        "date": "2025-02-07",
        "close": 802.103027,
        "direction_boundary": 732.960327,
        "core_momentum": 0.094333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2025-02-14",
        "close": 852.636414,
        "direction_boundary": 773.878052,
        "core_momentum": 0.101771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253524
      },
      {
        "date": "2025-02-21",
        "close": 827.829102,
        "direction_boundary": 764.093384,
        "core_momentum": 0.083414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254715
      },
      {
        "date": "2025-02-28",
        "close": 842.529724,
        "direction_boundary": 761.424805,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2025-03-07",
        "close": 873.768616,
        "direction_boundary": 792.557861,
        "core_momentum": 0.102467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257304
      },
      {
        "date": "2025-03-14",
        "close": 879.281311,
        "direction_boundary": 839.702148,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244721
      },
      {
        "date": "2025-03-21",
        "close": 854.47406,
        "direction_boundary": 839.702148,
        "core_momentum": 0.017592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24732
      },
      {
        "date": "2025-03-28",
        "close": 878.72821,
        "direction_boundary": 825.36969,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240638
      },
      {
        "date": "2025-04-04",
        "close": 801.613403,
        "direction_boundary": 797.406311,
        "core_momentum": 0.005276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275914
      },
      {
        "date": "2025-04-11",
        "close": 888.248535,
        "direction_boundary": 830.781921,
        "core_momentum": 0.069172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304378
      },
      {
        "date": "2025-04-18",
        "close": 896.816895,
        "direction_boundary": 757.716431,
        "core_momentum": 0.183579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303256
      },
      {
        "date": "2025-04-25",
        "close": 932.994263,
        "direction_boundary": 761.324646,
        "core_momentum": 0.225488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306547
      },
      {
        "date": "2025-05-02",
        "close": 909.193359,
        "direction_boundary": 761.324646,
        "core_momentum": 0.194226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310183
      },
      {
        "date": "2025-05-09",
        "close": 947.27478,
        "direction_boundary": 763.128723,
        "core_momentum": 0.241304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313271
      },
      {
        "date": "2025-05-16",
        "close": 1013.917236,
        "direction_boundary": 736.969421,
        "core_momentum": 0.375793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324218
      },
      {
        "date": "2025-05-23",
        "close": 1032.005859,
        "direction_boundary": 708.104065,
        "core_momentum": 0.457421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324393
      },
      {
        "date": "2025-05-30",
        "close": 1062.470947,
        "direction_boundary": 734.263306,
        "core_momentum": 0.446989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31652
      },
      {
        "date": "2025-06-06",
        "close": 1029.14978,
        "direction_boundary": 722.536804,
        "core_momentum": 0.424356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310774
      },
      {
        "date": "2025-06-13",
        "close": 1036.765991,
        "direction_boundary": 764.030762,
        "core_momentum": 0.356969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306868
      },
      {
        "date": "2025-06-20",
        "close": 1018.677368,
        "direction_boundary": 756.814392,
        "core_momentum": 0.346007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302897
      },
      {
        "date": "2025-06-27",
        "close": 1075.799438,
        "direction_boundary": 767.638855,
        "core_momentum": 0.40144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309211
      },
      {
        "date": "2025-07-04",
        "close": 1094.84021,
        "direction_boundary": 754.108337,
        "core_momentum": 0.451834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306404
      },
      {
        "date": "2025-07-11",
        "close": 1164.338745,
        "direction_boundary": 780.267578,
        "core_momentum": 0.49223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29031
      },
      {
        "date": "2025-07-18",
        "close": 1140.537842,
        "direction_boundary": 765.834839,
        "core_momentum": 0.489274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288248
      },
      {
        "date": "2025-07-25",
        "close": 1145.298096,
        "direction_boundary": 733.361267,
        "core_momentum": 0.561711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2025-08-01",
        "close": 1245.261719,
        "direction_boundary": 696.377502,
        "core_momentum": 0.788199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299591
      },
      {
        "date": "2025-08-08",
        "close": 1365.218018,
        "direction_boundary": 708.104065,
        "core_momentum": 0.927991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316596
      },
      {
        "date": "2025-08-15",
        "close": 1386.162842,
        "direction_boundary": 732.459229,
        "core_momentum": 0.892478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311163
      },
      {
        "date": "2025-08-22",
        "close": 1420.436157,
        "direction_boundary": 714.418396,
        "core_momentum": 0.988241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303339
      },
      {
        "date": "2025-08-29",
        "close": 1350.937622,
        "direction_boundary": 709.908203,
        "core_momentum": 0.902975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31891
      },
      {
        "date": "2025-09-05",
        "close": 1353.793579,
        "direction_boundary": 706.299988,
        "core_momentum": 0.91674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318532
      },
      {
        "date": "2025-09-12",
        "close": 1398.539307,
        "direction_boundary": 673.826355,
        "core_momentum": 1.075519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31887
      },
      {
        "date": "2025-09-19",
        "close": 1349.033447,
        "direction_boundary": 699.083618,
        "core_momentum": 0.929717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321191
      },
      {
        "date": "2025-09-26",
        "close": 1396.635254,
        "direction_boundary": 736.869019,
        "core_momentum": 0.895364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321759
      },
      {
        "date": "2025-10-03",
        "close": 1341.390137,
        "direction_boundary": 727.681091,
        "core_momentum": 0.843376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293325
      },
      {
        "date": "2025-10-10",
        "close": 1313.282959,
        "direction_boundary": 758.001099,
        "core_momentum": 0.732561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272946
      },
      {
        "date": "2025-10-17",
        "close": 1321.036621,
        "direction_boundary": 748.813232,
        "core_momentum": 0.764174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273142
      },
      {
        "date": "2025-10-24",
        "close": 1453.818848,
        "direction_boundary": 751.569641,
        "core_momentum": 0.934377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293652
      },
      {
        "date": "2025-10-31",
        "close": 1339.45166,
        "direction_boundary": 758.001099,
        "core_momentum": 0.767084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31923
      },
      {
        "date": "2025-11-07",
        "close": 1425.71167,
        "direction_boundary": 773.620544,
        "core_momentum": 0.842908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32407
      },
      {
        "date": "2025-11-14",
        "close": 1421.834839,
        "direction_boundary": 781.889648,
        "core_momentum": 0.81846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315997
      },
      {
        "date": "2025-11-21",
        "close": 1431.526855,
        "direction_boundary": 790.158813,
        "core_momentum": 0.811695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316036
      },
      {
        "date": "2025-11-28",
        "close": 1459.634033,
        "direction_boundary": 758.001099,
        "core_momentum": 0.925636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31531
      },
      {
        "date": "2025-12-05",
        "close": 1405.358154,
        "direction_boundary": 814.047302,
        "core_momentum": 0.726384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317102
      },
      {
        "date": "2025-12-12",
        "close": 1427.650024,
        "direction_boundary": 849.880005,
        "core_momentum": 0.679825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317071
      },
      {
        "date": "2025-12-19",
        "close": 1428.619263,
        "direction_boundary": 820.478882,
        "core_momentum": 0.741202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314626
      },
      {
        "date": "2025-12-26",
        "close": 1462.541748,
        "direction_boundary": 837.935791,
        "core_momentum": 0.74541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309324
      },
      {
        "date": "2026-01-02",
        "close": 1458.664917,
        "direction_boundary": 821.397583,
        "core_momentum": 0.775833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309843
      },
      {
        "date": "2026-01-09",
        "close": 1503.248657,
        "direction_boundary": 765.35144,
        "core_momentum": 0.964129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302575
      },
      {
        "date": "2026-01-16",
        "close": 1570.124268,
        "direction_boundary": 744.219299,
        "core_momentum": 1.10976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302734
      },
      {
        "date": "2026-01-23",
        "close": 1542.986328,
        "direction_boundary": 780.970886,
        "core_momentum": 0.975728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305365
      },
      {
        "date": "2026-01-30",
        "close": 1452.849609,
        "direction_boundary": 780.970886,
        "core_momentum": 0.860312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30248
      },
      {
        "date": "2026-02-06",
        "close": 1554.616943,
        "direction_boundary": 802.103027,
        "core_momentum": 0.938176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290302
      },
      {
        "date": "2026-02-13",
        "close": 1817.273438,
        "direction_boundary": 852.636414,
        "core_momentum": 1.131358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358062
      },
      {
        "date": "2026-02-20",
        "close": 1791.104736,
        "direction_boundary": 827.829102,
        "core_momentum": 1.163617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359084
      },
      {
        "date": "2026-02-27",
        "close": 1894.810547,
        "direction_boundary": 842.529724,
        "core_momentum": 1.248954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354367
      },
      {
        "date": "2026-03-06",
        "close": 1736.828857,
        "direction_boundary": 873.768616,
        "core_momentum": 0.987745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380466
      },
      {
        "date": "2026-03-13",
        "close": 1678.676147,
        "direction_boundary": 879.281311,
        "core_momentum": 0.909146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383628
      },
      {
        "date": "2026-03-20",
        "close": 1625.369385,
        "direction_boundary": 854.47406,
        "core_momentum": 0.902187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382816
      },
      {
        "date": "2026-03-27",
        "close": 1637.0,
        "direction_boundary": 878.72821,
        "core_momentum": 0.86292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380757
      },
      {
        "date": "2026-04-03",
        "close": 1609.0,
        "direction_boundary": 801.613403,
        "core_momentum": 1.007202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376441
      },
      {
        "date": "2026-04-10",
        "close": 1626.0,
        "direction_boundary": 888.248535,
        "core_momentum": 0.830569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374257
      },
      {
        "date": "2026-04-17",
        "close": 1538.0,
        "direction_boundary": 896.816895,
        "core_momentum": 0.714954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384605
      },
      {
        "date": "2026-04-24",
        "close": 1496.0,
        "direction_boundary": 932.994263,
        "core_momentum": 0.60344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36445
      },
      {
        "date": "2026-05-01",
        "close": 1532.0,
        "direction_boundary": 909.193359,
        "core_momentum": 0.68501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345259
      },
      {
        "date": "2026-05-08",
        "close": 1514.0,
        "direction_boundary": 947.27478,
        "core_momentum": 0.598269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335861
      },
      {
        "date": "2026-05-15",
        "close": 1427.0,
        "direction_boundary": 1013.917236,
        "core_momentum": 0.407413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34651
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "direction_boundary": 1032.005859,
        "core_momentum": 0.308132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354778
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "direction_boundary": 1062.470947,
        "core_momentum": 0.270623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353421
      },
      {
        "date": "2026-06-05",
        "close": 1338.0,
        "direction_boundary": 1029.14978,
        "core_momentum": 0.300102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349968
      },
      {
        "date": "2026-06-12",
        "close": 1339.0,
        "direction_boundary": 1036.765991,
        "core_momentum": 0.291516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349074
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "direction_boundary": 1018.677368,
        "core_momentum": 0.325248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349364
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "direction_boundary": 1075.799438,
        "core_momentum": 0.245585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347451
      },
      {
        "date": "2026-07-03",
        "close": 1377.0,
        "direction_boundary": 1094.84021,
        "core_momentum": 0.257718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350036
      },
      {
        "date": "2026-07-10",
        "close": 1460.0,
        "direction_boundary": 1164.338745,
        "core_momentum": 0.253931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357427
      },
      {
        "date": "2026-07-17",
        "close": 1409.0,
        "direction_boundary": 1140.537842,
        "core_momentum": 0.235382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354481
      },
      {
        "date": "2026-07-24",
        "close": 1452.0,
        "direction_boundary": 1145.298096,
        "core_momentum": 0.267792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357035
      },
      {
        "date": "2026-07-31",
        "close": 1466.0,
        "direction_boundary": 1245.261719,
        "core_momentum": 0.177263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347404
      },
      {
        "date": "2026-08-07",
        "close": 1466.0,
        "direction_boundary": 1365.218018,
        "core_momentum": 0.073821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 644.838928,
        "volume": 110000
      },
      {
        "date": "2023-08-25",
        "close": 647.463867,
        "volume": 62500
      },
      {
        "date": "2023-09-01",
        "close": 660.588135,
        "volume": 77600
      },
      {
        "date": "2023-09-08",
        "close": 670.212585,
        "volume": 158000
      },
      {
        "date": "2023-09-15",
        "close": 694.711243,
        "volume": 130800
      },
      {
        "date": "2023-09-22",
        "close": 677.212158,
        "volume": 117600
      },
      {
        "date": "2023-09-29",
        "close": 678.700012,
        "volume": 193400
      },
      {
        "date": "2023-10-06",
        "close": 672.473389,
        "volume": 163000
      },
      {
        "date": "2023-10-13",
        "close": 671.583801,
        "volume": 92400
      },
      {
        "date": "2023-10-20",
        "close": 674.252441,
        "volume": 110900
      },
      {
        "date": "2023-10-27",
        "close": 687.595093,
        "volume": 156200
      },
      {
        "date": "2023-11-03",
        "close": 686.705566,
        "volume": 127200
      },
      {
        "date": "2023-11-10",
        "close": 676.920898,
        "volume": 127400
      },
      {
        "date": "2023-11-17",
        "close": 692.042603,
        "volume": 209700
      },
      {
        "date": "2023-11-24",
        "close": 692.042603,
        "volume": 95400
      },
      {
        "date": "2023-12-01",
        "close": 693.821716,
        "volume": 110600
      },
      {
        "date": "2023-12-08",
        "close": 708.943481,
        "volume": 224400
      },
      {
        "date": "2023-12-15",
        "close": 723.17572,
        "volume": 182200
      },
      {
        "date": "2023-12-22",
        "close": 713.391113,
        "volume": 89100
      },
      {
        "date": "2023-12-29",
        "close": 745.413513,
        "volume": 145800
      },
      {
        "date": "2024-01-05",
        "close": 767.651428,
        "volume": 63200
      },
      {
        "date": "2024-01-12",
        "close": 757.866821,
        "volume": 150500
      },
      {
        "date": "2024-01-19",
        "close": 720.507141,
        "volume": 165000
      },
      {
        "date": "2024-01-26",
        "close": 716.949036,
        "volume": 247100
      },
      {
        "date": "2024-02-02",
        "close": 743.634583,
        "volume": 136000
      },
      {
        "date": "2024-02-09",
        "close": 732.960327,
        "volume": 128400
      },
      {
        "date": "2024-02-16",
        "close": 773.878052,
        "volume": 502500
      },
      {
        "date": "2024-02-23",
        "close": 764.093384,
        "volume": 109000
      },
      {
        "date": "2024-03-01",
        "close": 761.424805,
        "volume": 135900
      },
      {
        "date": "2024-03-08",
        "close": 792.557861,
        "volume": 172600
      },
      {
        "date": "2024-03-15",
        "close": 839.702148,
        "volume": 409800
      },
      {
        "date": "2024-03-22",
        "close": 839.702148,
        "volume": 185700
      },
      {
        "date": "2024-03-29",
        "close": 825.36969,
        "volume": 124700
      },
      {
        "date": "2024-04-05",
        "close": 797.406311,
        "volume": 127100
      },
      {
        "date": "2024-04-12",
        "close": 830.781921,
        "volume": 94400
      },
      {
        "date": "2024-04-19",
        "close": 757.716431,
        "volume": 151600
      },
      {
        "date": "2024-04-26",
        "close": 761.324646,
        "volume": 122300
      },
      {
        "date": "2024-05-03",
        "close": 761.324646,
        "volume": 42600
      },
      {
        "date": "2024-05-10",
        "close": 763.128723,
        "volume": 84500
      },
      {
        "date": "2024-05-17",
        "close": 736.969421,
        "volume": 254500
      },
      {
        "date": "2024-05-24",
        "close": 708.104065,
        "volume": 197100
      },
      {
        "date": "2024-05-31",
        "close": 734.263306,
        "volume": 115100
      },
      {
        "date": "2024-06-07",
        "close": 722.536804,
        "volume": 74900
      },
      {
        "date": "2024-06-14",
        "close": 764.030762,
        "volume": 138600
      },
      {
        "date": "2024-06-21",
        "close": 756.814392,
        "volume": 144500
      },
      {
        "date": "2024-06-28",
        "close": 767.638855,
        "volume": 135600
      },
      {
        "date": "2024-07-05",
        "close": 754.108337,
        "volume": 114500
      },
      {
        "date": "2024-07-12",
        "close": 780.267578,
        "volume": 165900
      },
      {
        "date": "2024-07-19",
        "close": 765.834839,
        "volume": 138200
      },
      {
        "date": "2024-07-26",
        "close": 733.361267,
        "volume": 81900
      },
      {
        "date": "2024-08-02",
        "close": 696.377502,
        "volume": 149000
      },
      {
        "date": "2024-08-09",
        "close": 708.104065,
        "volume": 232000
      },
      {
        "date": "2024-08-16",
        "close": 732.459229,
        "volume": 144300
      },
      {
        "date": "2024-08-23",
        "close": 714.418396,
        "volume": 92800
      },
      {
        "date": "2024-08-30",
        "close": 709.908203,
        "volume": 122300
      },
      {
        "date": "2024-09-06",
        "close": 706.299988,
        "volume": 121700
      },
      {
        "date": "2024-09-13",
        "close": 673.826355,
        "volume": 169800
      },
      {
        "date": "2024-09-20",
        "close": 699.083618,
        "volume": 125900
      },
      {
        "date": "2024-09-27",
        "close": 736.869019,
        "volume": 122000
      },
      {
        "date": "2024-10-04",
        "close": 727.681091,
        "volume": 87000
      },
      {
        "date": "2024-10-11",
        "close": 758.001099,
        "volume": 69500
      },
      {
        "date": "2024-10-18",
        "close": 748.813232,
        "volume": 59400
      },
      {
        "date": "2024-10-25",
        "close": 751.569641,
        "volume": 82600
      },
      {
        "date": "2024-11-01",
        "close": 758.001099,
        "volume": 130000
      },
      {
        "date": "2024-11-08",
        "close": 773.620544,
        "volume": 58400
      },
      {
        "date": "2024-11-15",
        "close": 781.889648,
        "volume": 116700
      },
      {
        "date": "2024-11-22",
        "close": 790.158813,
        "volume": 55900
      },
      {
        "date": "2024-11-29",
        "close": 758.001099,
        "volume": 76600
      },
      {
        "date": "2024-12-06",
        "close": 814.047302,
        "volume": 129400
      },
      {
        "date": "2024-12-13",
        "close": 849.880005,
        "volume": 140000
      },
      {
        "date": "2024-12-20",
        "close": 820.478882,
        "volume": 108400
      },
      {
        "date": "2024-12-27",
        "close": 837.935791,
        "volume": 86700
      },
      {
        "date": "2025-01-03",
        "close": 821.397583,
        "volume": 13900
      },
      {
        "date": "2025-01-10",
        "close": 765.35144,
        "volume": 96100
      },
      {
        "date": "2025-01-17",
        "close": 744.219299,
        "volume": 81100
      },
      {
        "date": "2025-01-24",
        "close": 780.970886,
        "volume": 90700
      },
      {
        "date": "2025-01-31",
        "close": 780.970886,
        "volume": 135500
      },
      {
        "date": "2025-02-07",
        "close": 802.103027,
        "volume": 113800
      },
      {
        "date": "2025-02-14",
        "close": 852.636414,
        "volume": 213900
      },
      {
        "date": "2025-02-21",
        "close": 827.829102,
        "volume": 101000
      },
      {
        "date": "2025-02-28",
        "close": 842.529724,
        "volume": 77600
      },
      {
        "date": "2025-03-07",
        "close": 873.768616,
        "volume": 123300
      },
      {
        "date": "2025-03-14",
        "close": 879.281311,
        "volume": 96700
      },
      {
        "date": "2025-03-21",
        "close": 854.47406,
        "volume": 86100
      },
      {
        "date": "2025-03-28",
        "close": 878.72821,
        "volume": 127200
      },
      {
        "date": "2025-04-04",
        "close": 801.613403,
        "volume": 142100
      },
      {
        "date": "2025-04-11",
        "close": 888.248535,
        "volume": 191000
      },
      {
        "date": "2025-04-18",
        "close": 896.816895,
        "volume": 91300
      },
      {
        "date": "2025-04-25",
        "close": 932.994263,
        "volume": 195100
      },
      {
        "date": "2025-05-02",
        "close": 909.193359,
        "volume": 114700
      },
      {
        "date": "2025-05-09",
        "close": 947.27478,
        "volume": 92500
      },
      {
        "date": "2025-05-16",
        "close": 1013.917236,
        "volume": 659300
      },
      {
        "date": "2025-05-23",
        "close": 1032.005859,
        "volume": 154100
      },
      {
        "date": "2025-05-30",
        "close": 1062.470947,
        "volume": 165200
      },
      {
        "date": "2025-06-06",
        "close": 1029.14978,
        "volume": 133200
      },
      {
        "date": "2025-06-13",
        "close": 1036.765991,
        "volume": 142800
      },
      {
        "date": "2025-06-20",
        "close": 1018.677368,
        "volume": 183500
      },
      {
        "date": "2025-06-27",
        "close": 1075.799438,
        "volume": 192100
      },
      {
        "date": "2025-07-04",
        "close": 1094.84021,
        "volume": 196400
      },
      {
        "date": "2025-07-11",
        "close": 1164.338745,
        "volume": 169600
      },
      {
        "date": "2025-07-18",
        "close": 1140.537842,
        "volume": 248700
      },
      {
        "date": "2025-07-25",
        "close": 1145.298096,
        "volume": 94300
      },
      {
        "date": "2025-08-01",
        "close": 1245.261719,
        "volume": 163600
      },
      {
        "date": "2025-08-08",
        "close": 1365.218018,
        "volume": 448600
      },
      {
        "date": "2025-08-15",
        "close": 1386.162842,
        "volume": 248800
      },
      {
        "date": "2025-08-22",
        "close": 1420.436157,
        "volume": 148800
      },
      {
        "date": "2025-08-29",
        "close": 1350.937622,
        "volume": 149000
      },
      {
        "date": "2025-09-05",
        "close": 1353.793579,
        "volume": 127000
      },
      {
        "date": "2025-09-12",
        "close": 1398.539307,
        "volume": 136900
      },
      {
        "date": "2025-09-19",
        "close": 1349.033447,
        "volume": 121400
      },
      {
        "date": "2025-09-26",
        "close": 1396.635254,
        "volume": 114800
      },
      {
        "date": "2025-10-03",
        "close": 1341.390137,
        "volume": 139300
      },
      {
        "date": "2025-10-10",
        "close": 1313.282959,
        "volume": 141100
      },
      {
        "date": "2025-10-17",
        "close": 1321.036621,
        "volume": 131400
      },
      {
        "date": "2025-10-24",
        "close": 1453.818848,
        "volume": 187400
      },
      {
        "date": "2025-10-31",
        "close": 1339.45166,
        "volume": 429200
      },
      {
        "date": "2025-11-07",
        "close": 1425.71167,
        "volume": 183400
      },
      {
        "date": "2025-11-14",
        "close": 1421.834839,
        "volume": 855400
      },
      {
        "date": "2025-11-21",
        "close": 1431.526855,
        "volume": 219600
      },
      {
        "date": "2025-11-28",
        "close": 1459.634033,
        "volume": 151600
      },
      {
        "date": "2025-12-05",
        "close": 1405.358154,
        "volume": 226000
      },
      {
        "date": "2025-12-12",
        "close": 1427.650024,
        "volume": 308300
      },
      {
        "date": "2025-12-19",
        "close": 1428.619263,
        "volume": 184900
      },
      {
        "date": "2025-12-26",
        "close": 1462.541748,
        "volume": 134000
      },
      {
        "date": "2026-01-02",
        "close": 1458.664917,
        "volume": 57200
      },
      {
        "date": "2026-01-09",
        "close": 1503.248657,
        "volume": 150400
      },
      {
        "date": "2026-01-16",
        "close": 1570.124268,
        "volume": 193700
      },
      {
        "date": "2026-01-23",
        "close": 1542.986328,
        "volume": 163000
      },
      {
        "date": "2026-01-30",
        "close": 1452.849609,
        "volume": 167600
      },
      {
        "date": "2026-02-06",
        "close": 1554.616943,
        "volume": 177100
      },
      {
        "date": "2026-02-13",
        "close": 1817.273438,
        "volume": 1331600
      },
      {
        "date": "2026-02-20",
        "close": 1791.104736,
        "volume": 302100
      },
      {
        "date": "2026-02-27",
        "close": 1894.810547,
        "volume": 293500
      },
      {
        "date": "2026-03-06",
        "close": 1736.828857,
        "volume": 462000
      },
      {
        "date": "2026-03-13",
        "close": 1678.676147,
        "volume": 372200
      },
      {
        "date": "2026-03-20",
        "close": 1625.369385,
        "volume": 528800
      },
      {
        "date": "2026-03-27",
        "close": 1637.0,
        "volume": 286900
      },
      {
        "date": "2026-04-03",
        "close": 1609.0,
        "volume": 248800
      },
      {
        "date": "2026-04-10",
        "close": 1626.0,
        "volume": 167400
      },
      {
        "date": "2026-04-17",
        "close": 1538.0,
        "volume": 294800
      },
      {
        "date": "2026-04-24",
        "close": 1496.0,
        "volume": 284800
      },
      {
        "date": "2026-05-01",
        "close": 1532.0,
        "volume": 227200
      },
      {
        "date": "2026-05-08",
        "close": 1514.0,
        "volume": 116800
      },
      {
        "date": "2026-05-15",
        "close": 1427.0,
        "volume": 526500
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "volume": 355600
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "volume": 212900
      },
      {
        "date": "2026-06-05",
        "close": 1338.0,
        "volume": 34000
      },
      {
        "date": "2026-06-12",
        "close": 1339.0,
        "volume": 43700
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "volume": 28900
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "volume": 40600
      },
      {
        "date": "2026-07-03",
        "close": 1377.0,
        "volume": 49100
      },
      {
        "date": "2026-07-10",
        "close": 1460.0,
        "volume": 225800
      },
      {
        "date": "2026-07-17",
        "close": 1409.0,
        "volume": 318600
      },
      {
        "date": "2026-07-24",
        "close": 1452.0,
        "volume": 90200
      },
      {
        "date": "2026-07-31",
        "close": 1466.0,
        "volume": 216600
      },
      {
        "date": "2026-08-07",
        "close": 1466.0,
        "volume": 231500
      }
    ],
    "sharemaestro_context": {
      "trend": 1524.688009,
      "fair_value": 1027.474712,
      "market_activity": -18.598378,
      "market_dynamics": 0.098556,
      "relative_strength": -17.791734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.027739,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.088991,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.243816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.032345
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.105866
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.001351
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.028758
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.005747
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.031737
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.249628
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.097031
      }
    ]
  }
}