{
  "ticker": {
    "uuid": "ccb73c76-54f7-4b25-b540-cd38a8198514",
    "symbol": "CAUG",
    "name": "Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.489,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.233,
    "boundary_margin": 0.200579,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289534,
    "volatility_stability": 1.003,
    "risk_context": 0.3454,
    "current_regime": {
      "move": 0.218215,
      "interruption": -0.256557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.783,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.596001,
        "direction_boundary": 38.7052,
        "core_momentum": -0.519548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338452
      },
      {
        "date": "2023-08-25",
        "close": 17.945999,
        "direction_boundary": 37.233501,
        "core_momentum": -0.518015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338844
      },
      {
        "date": "2023-09-01",
        "close": 18.583,
        "direction_boundary": 34.233398,
        "core_momentum": -0.457168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346545
      },
      {
        "date": "2023-09-08",
        "close": 17.844,
        "direction_boundary": 34.418598,
        "core_momentum": -0.481559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34767
      },
      {
        "date": "2023-09-15",
        "close": 17.638,
        "direction_boundary": 31.3668,
        "core_momentum": -0.437686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344615
      },
      {
        "date": "2023-09-22",
        "close": 17.857,
        "direction_boundary": 31.690599,
        "core_momentum": -0.436521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33799
      },
      {
        "date": "2023-09-29",
        "close": 17.815001,
        "direction_boundary": 30.0193,
        "core_momentum": -0.406548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211433
      },
      {
        "date": "2023-10-06",
        "close": 17.57,
        "direction_boundary": 30.0653,
        "core_momentum": -0.415605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209742
      },
      {
        "date": "2023-10-13",
        "close": 17.566,
        "direction_boundary": 31.4256,
        "core_momentum": -0.441029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205515
      },
      {
        "date": "2023-10-20",
        "close": 16.823,
        "direction_boundary": 30.4769,
        "core_momentum": -0.448008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2023-10-27",
        "close": 17.184,
        "direction_boundary": 28.371,
        "core_momentum": -0.394311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209977
      },
      {
        "date": "2023-11-03",
        "close": 16.929001,
        "direction_boundary": 32.6078,
        "core_momentum": -0.48083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208826
      },
      {
        "date": "2023-11-10",
        "close": 17.33,
        "direction_boundary": 32.6628,
        "core_momentum": -0.469427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209895
      },
      {
        "date": "2023-11-17",
        "close": 17.212,
        "direction_boundary": 30.4214,
        "core_momentum": -0.434214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2023-11-24",
        "close": 16.325001,
        "direction_boundary": 29.3237,
        "core_momentum": -0.443283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214542
      },
      {
        "date": "2023-12-01",
        "close": 15.653,
        "direction_boundary": 31.064699,
        "core_momentum": -0.496116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218417
      },
      {
        "date": "2023-12-08",
        "close": 15.606,
        "direction_boundary": 32.340599,
        "core_momentum": -0.517449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20468
      },
      {
        "date": "2023-12-15",
        "close": 15.124,
        "direction_boundary": 31.3671,
        "core_momentum": -0.517839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2023-12-22",
        "close": 15.087,
        "direction_boundary": 29.558701,
        "core_momentum": -0.489592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192749
      },
      {
        "date": "2023-12-29",
        "close": 15.765,
        "direction_boundary": 29.837299,
        "core_momentum": -0.471634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202897
      },
      {
        "date": "2024-01-05",
        "close": 14.868,
        "direction_boundary": 30.998501,
        "core_momentum": -0.520364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2024-01-12",
        "close": 15.101,
        "direction_boundary": 32.5634,
        "core_momentum": -0.536258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21664
      },
      {
        "date": "2024-01-19",
        "close": 14.598,
        "direction_boundary": 32.949402,
        "core_momentum": -0.556957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2024-01-26",
        "close": 13.97,
        "direction_boundary": 32.972301,
        "core_momentum": -0.576311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2024-02-02",
        "close": 12.568,
        "direction_boundary": 33.5546,
        "core_momentum": -0.625446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241358
      },
      {
        "date": "2024-02-09",
        "close": 13.798,
        "direction_boundary": 32.550999,
        "core_momentum": -0.576111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282889
      },
      {
        "date": "2024-02-16",
        "close": 14.329,
        "direction_boundary": 30.706699,
        "core_momentum": -0.533359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285372
      },
      {
        "date": "2024-02-23",
        "close": 14.14,
        "direction_boundary": 29.7763,
        "core_momentum": -0.525126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283045
      },
      {
        "date": "2024-03-01",
        "close": 14.789,
        "direction_boundary": 29.6759,
        "core_momentum": -0.501649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286475
      },
      {
        "date": "2024-03-08",
        "close": 14.189,
        "direction_boundary": 28.8375,
        "core_momentum": -0.507967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286663
      },
      {
        "date": "2024-03-15",
        "close": 15.383,
        "direction_boundary": 27.4093,
        "core_momentum": -0.438767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312351
      },
      {
        "date": "2024-03-22",
        "close": 15.104,
        "direction_boundary": 28.489599,
        "core_momentum": -0.469842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311788
      },
      {
        "date": "2024-03-29",
        "close": 14.931,
        "direction_boundary": 23.3025,
        "core_momentum": -0.359253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311807
      },
      {
        "date": "2024-04-05",
        "close": 15.44,
        "direction_boundary": 22.629999,
        "core_momentum": -0.31772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316547
      },
      {
        "date": "2024-04-12",
        "close": 15.022,
        "direction_boundary": 23.112499,
        "core_momentum": -0.350049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317978
      },
      {
        "date": "2024-04-19",
        "close": 14.999,
        "direction_boundary": 22.135,
        "core_momentum": -0.322385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313447
      },
      {
        "date": "2024-04-26",
        "close": 14.985,
        "direction_boundary": 21.782499,
        "core_momentum": -0.312062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31132
      },
      {
        "date": "2024-05-03",
        "close": 15.79,
        "direction_boundary": 21.2325,
        "core_momentum": -0.256329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320964
      },
      {
        "date": "2024-05-10",
        "close": 15.585,
        "direction_boundary": 21.655001,
        "core_momentum": -0.280305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319015
      },
      {
        "date": "2024-05-17",
        "close": 15.195,
        "direction_boundary": 21.940001,
        "core_momentum": -0.307429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320364
      },
      {
        "date": "2024-05-24",
        "close": 14.311,
        "direction_boundary": 21.299999,
        "core_momentum": -0.328122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322615
      },
      {
        "date": "2024-05-31",
        "close": 14.485,
        "direction_boundary": 21.299999,
        "core_momentum": -0.319953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31892
      },
      {
        "date": "2024-06-07",
        "close": 14.137,
        "direction_boundary": 19.9575,
        "core_momentum": -0.291645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320289
      },
      {
        "date": "2024-06-14",
        "close": 14.296,
        "direction_boundary": 20.627501,
        "core_momentum": -0.306945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318394
      },
      {
        "date": "2024-06-21",
        "close": 13.801,
        "direction_boundary": 19.775,
        "core_momentum": -0.302099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321683
      },
      {
        "date": "2024-06-28",
        "close": 13.387,
        "direction_boundary": 20.174999,
        "core_momentum": -0.336456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316266
      },
      {
        "date": "2024-07-05",
        "close": 12.828,
        "direction_boundary": 19.956499,
        "core_momentum": -0.357202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311738
      },
      {
        "date": "2024-07-12",
        "close": 13.143,
        "direction_boundary": 19.9765,
        "core_momentum": -0.342077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313155
      },
      {
        "date": "2024-07-19",
        "close": 13.185,
        "direction_boundary": 19.514,
        "core_momentum": -0.324331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310608
      },
      {
        "date": "2024-07-26",
        "close": 12.846,
        "direction_boundary": 20.195,
        "core_momentum": -0.363902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306958
      },
      {
        "date": "2024-08-02",
        "close": 12.697,
        "direction_boundary": 20.627501,
        "core_momentum": -0.384463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269553
      },
      {
        "date": "2024-08-09",
        "close": 12.51,
        "direction_boundary": 19.620001,
        "core_momentum": -0.362385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234377
      },
      {
        "date": "2024-08-16",
        "close": 12.323,
        "direction_boundary": 18.596001,
        "core_momentum": -0.337331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226988
      },
      {
        "date": "2024-08-23",
        "close": 11.994,
        "direction_boundary": 17.945999,
        "core_momentum": -0.331662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228694
      },
      {
        "date": "2024-08-30",
        "close": 12.333,
        "direction_boundary": 18.583,
        "core_momentum": -0.336329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222203
      },
      {
        "date": "2024-09-06",
        "close": 12.278,
        "direction_boundary": 17.844,
        "core_momentum": -0.311926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216589
      },
      {
        "date": "2024-09-13",
        "close": 12.331,
        "direction_boundary": 17.638,
        "core_momentum": -0.300884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2024-09-20",
        "close": 12.311,
        "direction_boundary": 17.857,
        "core_momentum": -0.310578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2024-09-27",
        "close": 14.783,
        "direction_boundary": 17.815001,
        "core_momentum": -0.170194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318639
      },
      {
        "date": "2024-10-04",
        "close": 18.597,
        "direction_boundary": 17.57,
        "core_momentum": 0.058452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449432
      },
      {
        "date": "2024-10-11",
        "close": 16.294001,
        "direction_boundary": 17.566,
        "core_momentum": -0.072413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487435
      },
      {
        "date": "2024-10-18",
        "close": 15.76,
        "direction_boundary": 16.823,
        "core_momentum": -0.063187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490029
      },
      {
        "date": "2024-10-25",
        "close": 16.601,
        "direction_boundary": 17.184,
        "core_momentum": -0.033927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494888
      },
      {
        "date": "2024-11-01",
        "close": 15.872,
        "direction_boundary": 16.929001,
        "core_momentum": -0.062437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494242
      },
      {
        "date": "2024-11-08",
        "close": 16.393999,
        "direction_boundary": 17.33,
        "core_momentum": -0.05401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495815
      },
      {
        "date": "2024-11-15",
        "close": 16.763,
        "direction_boundary": 17.212,
        "core_momentum": -0.026086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494969
      },
      {
        "date": "2024-11-22",
        "close": 16.806999,
        "direction_boundary": 16.325001,
        "core_momentum": 0.029525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486392
      },
      {
        "date": "2024-11-29",
        "close": 16.865999,
        "direction_boundary": 15.653,
        "core_momentum": 0.077493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486329
      },
      {
        "date": "2024-12-06",
        "close": 16.648001,
        "direction_boundary": 15.606,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485177
      },
      {
        "date": "2024-12-13",
        "close": 16.479,
        "direction_boundary": 15.124,
        "core_momentum": 0.089593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485652
      },
      {
        "date": "2024-12-20",
        "close": 16.448,
        "direction_boundary": 15.087,
        "core_momentum": 0.09021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482252
      },
      {
        "date": "2024-12-27",
        "close": 16.466,
        "direction_boundary": 15.765,
        "core_momentum": 0.044466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479359
      },
      {
        "date": "2025-01-03",
        "close": 15.542,
        "direction_boundary": 14.868,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482991
      },
      {
        "date": "2025-01-10",
        "close": 15.792,
        "direction_boundary": 15.101,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482548
      },
      {
        "date": "2025-01-17",
        "close": 16.638,
        "direction_boundary": 14.598,
        "core_momentum": 0.139745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486529
      },
      {
        "date": "2025-01-24",
        "close": 16.691,
        "direction_boundary": 13.97,
        "core_momentum": 0.194775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484006
      },
      {
        "date": "2025-01-31",
        "close": 16.599001,
        "direction_boundary": 12.568,
        "core_momentum": 0.320735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483529
      },
      {
        "date": "2025-02-07",
        "close": 17.725,
        "direction_boundary": 13.798,
        "core_momentum": 0.284606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488017
      },
      {
        "date": "2025-02-14",
        "close": 17.936001,
        "direction_boundary": 14.329,
        "core_momentum": 0.251727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486302
      },
      {
        "date": "2025-02-21",
        "close": 18.59,
        "direction_boundary": 14.14,
        "core_momentum": 0.31471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483379
      },
      {
        "date": "2025-02-28",
        "close": 18.274,
        "direction_boundary": 14.789,
        "core_momentum": 0.235648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485354
      },
      {
        "date": "2025-03-07",
        "close": 17.886,
        "direction_boundary": 14.189,
        "core_momentum": 0.260554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487294
      },
      {
        "date": "2025-03-14",
        "close": 18.108,
        "direction_boundary": 15.383,
        "core_momentum": 0.177144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487086
      },
      {
        "date": "2025-03-21",
        "close": 17.268,
        "direction_boundary": 15.104,
        "core_momentum": 0.143273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494277
      },
      {
        "date": "2025-03-28",
        "close": 16.922001,
        "direction_boundary": 14.931,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430772
      },
      {
        "date": "2025-04-04",
        "close": 15.409,
        "direction_boundary": 15.44,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310537
      },
      {
        "date": "2025-04-11",
        "close": 15.062,
        "direction_boundary": 15.022,
        "core_momentum": 0.002663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25448
      },
      {
        "date": "2025-04-18",
        "close": 14.643,
        "direction_boundary": 14.999,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25336
      },
      {
        "date": "2025-04-25",
        "close": 15.237,
        "direction_boundary": 14.985,
        "core_momentum": 0.016817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248593
      },
      {
        "date": "2025-05-02",
        "close": 15.74,
        "direction_boundary": 15.79,
        "core_momentum": -0.003167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245835
      },
      {
        "date": "2025-05-09",
        "close": 15.998,
        "direction_boundary": 15.585,
        "core_momentum": 0.0265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242546
      },
      {
        "date": "2025-05-16",
        "close": 16.451,
        "direction_boundary": 15.195,
        "core_momentum": 0.082659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243754
      },
      {
        "date": "2025-05-23",
        "close": 16.354,
        "direction_boundary": 14.311,
        "core_momentum": 0.142757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243807
      },
      {
        "date": "2025-05-30",
        "close": 15.668,
        "direction_boundary": 14.485,
        "core_momentum": 0.081671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250459
      },
      {
        "date": "2025-06-06",
        "close": 15.812,
        "direction_boundary": 14.137,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250544
      },
      {
        "date": "2025-06-13",
        "close": 15.578,
        "direction_boundary": 14.296,
        "core_momentum": 0.089675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250937
      },
      {
        "date": "2025-06-20",
        "close": 15.348,
        "direction_boundary": 13.801,
        "core_momentum": 0.112093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251554
      },
      {
        "date": "2025-06-27",
        "close": 15.879,
        "direction_boundary": 13.387,
        "core_momentum": 0.186151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256628
      },
      {
        "date": "2025-07-04",
        "close": 15.874,
        "direction_boundary": 12.828,
        "core_momentum": 0.237449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243423
      },
      {
        "date": "2025-07-11",
        "close": 16.056999,
        "direction_boundary": 13.143,
        "core_momentum": 0.221715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242943
      },
      {
        "date": "2025-07-18",
        "close": 16.833,
        "direction_boundary": 13.185,
        "core_momentum": 0.276678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240916
      },
      {
        "date": "2025-07-25",
        "close": 17.011,
        "direction_boundary": 12.846,
        "core_momentum": 0.324225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241297
      },
      {
        "date": "2025-08-01",
        "close": 16.209999,
        "direction_boundary": 12.697,
        "core_momentum": 0.276679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2506
      },
      {
        "date": "2025-08-08",
        "close": 16.233,
        "direction_boundary": 12.51,
        "core_momentum": 0.297602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231597
      },
      {
        "date": "2025-08-15",
        "close": 16.739,
        "direction_boundary": 12.323,
        "core_momentum": 0.358354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235519
      },
      {
        "date": "2025-08-22",
        "close": 17.621,
        "direction_boundary": 11.994,
        "core_momentum": 0.469151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241504
      },
      {
        "date": "2025-08-29",
        "close": 18.507999,
        "direction_boundary": 12.333,
        "core_momentum": 0.500689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250536
      },
      {
        "date": "2025-09-05",
        "close": 19.538,
        "direction_boundary": 12.278,
        "core_momentum": 0.591302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259086
      },
      {
        "date": "2025-09-12",
        "close": 19.9505,
        "direction_boundary": 12.331,
        "core_momentum": 0.617914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259947
      },
      {
        "date": "2025-09-19",
        "close": 21.155001,
        "direction_boundary": 12.311,
        "core_momentum": 0.718382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259778
      },
      {
        "date": "2025-09-26",
        "close": 21.889999,
        "direction_boundary": 14.783,
        "core_momentum": 0.480755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258982
      },
      {
        "date": "2025-10-03",
        "close": 23.555,
        "direction_boundary": 18.597,
        "core_momentum": 0.266602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226975
      },
      {
        "date": "2025-10-10",
        "close": 21.782499,
        "direction_boundary": 16.294001,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257108
      },
      {
        "date": "2025-10-17",
        "close": 21.030001,
        "direction_boundary": 15.76,
        "core_momentum": 0.334391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259567
      },
      {
        "date": "2025-10-24",
        "close": 21.725,
        "direction_boundary": 16.601,
        "core_momentum": 0.308656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258315
      },
      {
        "date": "2025-10-31",
        "close": 22.9925,
        "direction_boundary": 15.872,
        "core_momentum": 0.44862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26397
      },
      {
        "date": "2025-11-07",
        "close": 22.717501,
        "direction_boundary": 16.393999,
        "core_momentum": 0.385721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266513
      },
      {
        "date": "2025-11-14",
        "close": 22.6975,
        "direction_boundary": 16.763,
        "core_momentum": 0.354024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266386
      },
      {
        "date": "2025-11-21",
        "close": 21.01,
        "direction_boundary": 16.806999,
        "core_momentum": 0.250074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293206
      },
      {
        "date": "2025-11-28",
        "close": 21.455,
        "direction_boundary": 16.865999,
        "core_momentum": 0.272086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283554
      },
      {
        "date": "2025-12-05",
        "close": 21.1325,
        "direction_boundary": 16.648001,
        "core_momentum": 0.269372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286049
      },
      {
        "date": "2025-12-12",
        "close": 21.012501,
        "direction_boundary": 16.479,
        "core_momentum": 0.275108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284651
      },
      {
        "date": "2025-12-19",
        "close": 20.875,
        "direction_boundary": 16.448,
        "core_momentum": 0.269151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283341
      },
      {
        "date": "2025-12-26",
        "close": 21.35,
        "direction_boundary": 16.466,
        "core_momentum": 0.296611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281985
      },
      {
        "date": "2026-01-02",
        "close": 22.237499,
        "direction_boundary": 15.542,
        "core_momentum": 0.4308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284313
      },
      {
        "date": "2026-01-09",
        "close": 22.530001,
        "direction_boundary": 15.792,
        "core_momentum": 0.426672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2026-01-16",
        "close": 22.3575,
        "direction_boundary": 16.638,
        "core_momentum": 0.343761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281284
      },
      {
        "date": "2026-01-23",
        "close": 22.557501,
        "direction_boundary": 16.691,
        "core_momentum": 0.351477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281297
      },
      {
        "date": "2026-01-30",
        "close": 20.905001,
        "direction_boundary": 16.599001,
        "core_momentum": 0.259413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295298
      },
      {
        "date": "2026-02-06",
        "close": 21.545,
        "direction_boundary": 17.725,
        "core_momentum": 0.215515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296357
      },
      {
        "date": "2026-02-13",
        "close": 21.7775,
        "direction_boundary": 17.936001,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294979
      },
      {
        "date": "2026-02-20",
        "close": 22.235001,
        "direction_boundary": 18.59,
        "core_momentum": 0.196073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289428
      },
      {
        "date": "2026-02-27",
        "close": 22.0875,
        "direction_boundary": 18.274,
        "core_momentum": 0.208684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284235
      },
      {
        "date": "2026-03-06",
        "close": 21.2425,
        "direction_boundary": 17.886,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282547
      },
      {
        "date": "2026-03-13",
        "close": 22.752501,
        "direction_boundary": 18.108,
        "core_momentum": 0.256489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295974
      },
      {
        "date": "2026-03-20",
        "close": 21.575001,
        "direction_boundary": 17.268,
        "core_momentum": 0.249421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296098
      },
      {
        "date": "2026-03-27",
        "close": 22.395,
        "direction_boundary": 16.922001,
        "core_momentum": 0.323425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29684
      },
      {
        "date": "2026-04-03",
        "close": 22.0625,
        "direction_boundary": 15.409,
        "core_momentum": 0.431793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278431
      },
      {
        "date": "2026-04-10",
        "close": 22.8325,
        "direction_boundary": 15.062,
        "core_momentum": 0.515901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260377
      },
      {
        "date": "2026-04-17",
        "close": 23.8475,
        "direction_boundary": 14.643,
        "core_momentum": 0.628594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260888
      },
      {
        "date": "2026-04-24",
        "close": 23.969999,
        "direction_boundary": 15.237,
        "core_momentum": 0.573144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      },
      {
        "date": "2026-05-01",
        "close": 24.860001,
        "direction_boundary": 15.74,
        "core_momentum": 0.579416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250948
      },
      {
        "date": "2026-05-08",
        "close": 24.645,
        "direction_boundary": 15.998,
        "core_momentum": 0.540505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25059
      },
      {
        "date": "2026-05-15",
        "close": 24.155001,
        "direction_boundary": 16.451,
        "core_momentum": 0.4683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252611
      },
      {
        "date": "2026-05-22",
        "close": 23.549999,
        "direction_boundary": 16.354,
        "core_momentum": 0.440015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229038
      },
      {
        "date": "2026-05-29",
        "close": 22.764999,
        "direction_boundary": 15.668,
        "core_momentum": 0.452961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2026-06-05",
        "close": 21.82,
        "direction_boundary": 15.812,
        "core_momentum": 0.379965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240703
      },
      {
        "date": "2026-06-12",
        "close": 21.8575,
        "direction_boundary": 15.578,
        "core_momentum": 0.403101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240495
      },
      {
        "date": "2026-06-19",
        "close": 22.377501,
        "direction_boundary": 15.348,
        "core_momentum": 0.458008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242086
      },
      {
        "date": "2026-06-26",
        "close": 20.6675,
        "direction_boundary": 15.879,
        "core_momentum": 0.301562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26556
      },
      {
        "date": "2026-07-03",
        "close": 21.525,
        "direction_boundary": 15.874,
        "core_momentum": 0.355991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265536
      },
      {
        "date": "2026-07-10",
        "close": 19.48,
        "direction_boundary": 16.056999,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297578
      },
      {
        "date": "2026-07-17",
        "close": 18.482,
        "direction_boundary": 16.833,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304641
      },
      {
        "date": "2026-07-24",
        "close": 18.569,
        "direction_boundary": 17.011,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304248
      },
      {
        "date": "2026-07-31",
        "close": 19.152,
        "direction_boundary": 16.209999,
        "core_momentum": 0.181493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291932
      },
      {
        "date": "2026-08-07",
        "close": 19.489,
        "direction_boundary": 16.233,
        "core_momentum": 0.200579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.596001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 17.945999,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 18.583,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.844,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 17.638,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 17.857,
        "volume": 1195
      },
      {
        "date": "2023-09-29",
        "close": 17.815001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.57,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.566,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.823,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 17.184,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 16.929001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.33,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.212,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.325001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.653,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.606,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.124,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.087,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.765,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.868,
        "volume": 16
      },
      {
        "date": "2024-01-12",
        "close": 15.101,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 14.598,
        "volume": 239
      },
      {
        "date": "2024-01-26",
        "close": 13.97,
        "volume": 1449
      },
      {
        "date": "2024-02-02",
        "close": 12.568,
        "volume": 67
      },
      {
        "date": "2024-02-09",
        "close": 13.798,
        "volume": 127
      },
      {
        "date": "2024-02-16",
        "close": 14.329,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.14,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.789,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.189,
        "volume": 490
      },
      {
        "date": "2024-03-15",
        "close": 15.383,
        "volume": 126
      },
      {
        "date": "2024-03-22",
        "close": 15.104,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 14.931,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.44,
        "volume": 13
      },
      {
        "date": "2024-04-12",
        "close": 15.022,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.985,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.79,
        "volume": 382
      },
      {
        "date": "2024-05-10",
        "close": 15.585,
        "volume": 287
      },
      {
        "date": "2024-05-17",
        "close": 15.195,
        "volume": 139
      },
      {
        "date": "2024-05-24",
        "close": 14.311,
        "volume": 401
      },
      {
        "date": "2024-05-31",
        "close": 14.485,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 14.137,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.296,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.801,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.387,
        "volume": 8
      },
      {
        "date": "2024-07-05",
        "close": 12.828,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.143,
        "volume": 403
      },
      {
        "date": "2024-07-19",
        "close": 13.185,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.846,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.697,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.51,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.323,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.994,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.333,
        "volume": 443
      },
      {
        "date": "2024-09-06",
        "close": 12.278,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 12.331,
        "volume": 25
      },
      {
        "date": "2024-09-20",
        "close": 12.311,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.783,
        "volume": 18544
      },
      {
        "date": "2024-10-04",
        "close": 18.597,
        "volume": 6996
      },
      {
        "date": "2024-10-11",
        "close": 16.294001,
        "volume": 1076
      },
      {
        "date": "2024-10-18",
        "close": 15.76,
        "volume": 6786
      },
      {
        "date": "2024-10-25",
        "close": 16.601,
        "volume": 41
      },
      {
        "date": "2024-11-01",
        "close": 15.872,
        "volume": 12975
      },
      {
        "date": "2024-11-08",
        "close": 16.393999,
        "volume": 878
      },
      {
        "date": "2024-11-15",
        "close": 16.763,
        "volume": 7368
      },
      {
        "date": "2024-11-22",
        "close": 16.806999,
        "volume": 213
      },
      {
        "date": "2024-11-29",
        "close": 16.865999,
        "volume": 185
      },
      {
        "date": "2024-12-06",
        "close": 16.648001,
        "volume": 303
      },
      {
        "date": "2024-12-13",
        "close": 16.479,
        "volume": 14075
      },
      {
        "date": "2024-12-20",
        "close": 16.448,
        "volume": 136
      },
      {
        "date": "2024-12-27",
        "close": 16.466,
        "volume": 1224
      },
      {
        "date": "2025-01-03",
        "close": 15.542,
        "volume": 792
      },
      {
        "date": "2025-01-10",
        "close": 15.792,
        "volume": 2652
      },
      {
        "date": "2025-01-17",
        "close": 16.638,
        "volume": 8881
      },
      {
        "date": "2025-01-24",
        "close": 16.691,
        "volume": 3793
      },
      {
        "date": "2025-01-31",
        "close": 16.599001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 17.725,
        "volume": 1777
      },
      {
        "date": "2025-02-14",
        "close": 17.936001,
        "volume": 1151
      },
      {
        "date": "2025-02-21",
        "close": 18.59,
        "volume": 720
      },
      {
        "date": "2025-02-28",
        "close": 18.274,
        "volume": 11399
      },
      {
        "date": "2025-03-07",
        "close": 17.886,
        "volume": 6190
      },
      {
        "date": "2025-03-14",
        "close": 18.108,
        "volume": 10475
      },
      {
        "date": "2025-03-21",
        "close": 17.268,
        "volume": 3544
      },
      {
        "date": "2025-03-28",
        "close": 16.922001,
        "volume": 440
      },
      {
        "date": "2025-04-04",
        "close": 15.409,
        "volume": 403
      },
      {
        "date": "2025-04-11",
        "close": 15.062,
        "volume": 9177
      },
      {
        "date": "2025-04-18",
        "close": 14.643,
        "volume": 2855
      },
      {
        "date": "2025-04-25",
        "close": 15.237,
        "volume": 2448
      },
      {
        "date": "2025-05-02",
        "close": 15.74,
        "volume": 311
      },
      {
        "date": "2025-05-09",
        "close": 15.998,
        "volume": 43
      },
      {
        "date": "2025-05-16",
        "close": 16.451,
        "volume": 492
      },
      {
        "date": "2025-05-23",
        "close": 16.354,
        "volume": 164
      },
      {
        "date": "2025-05-30",
        "close": 15.668,
        "volume": 881
      },
      {
        "date": "2025-06-06",
        "close": 15.812,
        "volume": 321
      },
      {
        "date": "2025-06-13",
        "close": 15.578,
        "volume": 47
      },
      {
        "date": "2025-06-20",
        "close": 15.348,
        "volume": 920
      },
      {
        "date": "2025-06-27",
        "close": 15.879,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.874,
        "volume": 711
      },
      {
        "date": "2025-07-11",
        "close": 16.056999,
        "volume": 688
      },
      {
        "date": "2025-07-18",
        "close": 16.833,
        "volume": 299
      },
      {
        "date": "2025-07-25",
        "close": 17.011,
        "volume": 472
      },
      {
        "date": "2025-08-01",
        "close": 16.209999,
        "volume": 1978
      },
      {
        "date": "2025-08-08",
        "close": 16.233,
        "volume": 959
      },
      {
        "date": "2025-08-15",
        "close": 16.739,
        "volume": 814
      },
      {
        "date": "2025-08-22",
        "close": 17.621,
        "volume": 14
      },
      {
        "date": "2025-08-29",
        "close": 18.507999,
        "volume": 221
      },
      {
        "date": "2025-09-05",
        "close": 19.538,
        "volume": 688
      },
      {
        "date": "2025-09-12",
        "close": 19.9505,
        "volume": 2180
      },
      {
        "date": "2025-09-19",
        "close": 21.155001,
        "volume": 4682
      },
      {
        "date": "2025-09-26",
        "close": 21.889999,
        "volume": 4719
      },
      {
        "date": "2025-10-03",
        "close": 23.555,
        "volume": 4773
      },
      {
        "date": "2025-10-10",
        "close": 21.782499,
        "volume": 8571
      },
      {
        "date": "2025-10-17",
        "close": 21.030001,
        "volume": 3594
      },
      {
        "date": "2025-10-24",
        "close": 21.725,
        "volume": 1619
      },
      {
        "date": "2025-10-31",
        "close": 22.9925,
        "volume": 3468
      },
      {
        "date": "2025-11-07",
        "close": 22.717501,
        "volume": 1717
      },
      {
        "date": "2025-11-14",
        "close": 22.6975,
        "volume": 5054
      },
      {
        "date": "2025-11-21",
        "close": 21.01,
        "volume": 706
      },
      {
        "date": "2025-11-28",
        "close": 21.455,
        "volume": 78
      },
      {
        "date": "2025-12-05",
        "close": 21.1325,
        "volume": 1327
      },
      {
        "date": "2025-12-12",
        "close": 21.012501,
        "volume": 282
      },
      {
        "date": "2025-12-19",
        "close": 20.875,
        "volume": 104
      },
      {
        "date": "2025-12-26",
        "close": 21.35,
        "volume": 234
      },
      {
        "date": "2026-01-02",
        "close": 22.237499,
        "volume": 1988
      },
      {
        "date": "2026-01-09",
        "close": 22.530001,
        "volume": 3925
      },
      {
        "date": "2026-01-16",
        "close": 22.3575,
        "volume": 746
      },
      {
        "date": "2026-01-23",
        "close": 22.557501,
        "volume": 2249
      },
      {
        "date": "2026-01-30",
        "close": 20.905001,
        "volume": 3635
      },
      {
        "date": "2026-02-06",
        "close": 21.545,
        "volume": 2081
      },
      {
        "date": "2026-02-13",
        "close": 21.7775,
        "volume": 1596
      },
      {
        "date": "2026-02-20",
        "close": 22.235001,
        "volume": 2522
      },
      {
        "date": "2026-02-27",
        "close": 22.0875,
        "volume": 4962
      },
      {
        "date": "2026-03-06",
        "close": 21.2425,
        "volume": 1263
      },
      {
        "date": "2026-03-13",
        "close": 22.752501,
        "volume": 512
      },
      {
        "date": "2026-03-20",
        "close": 21.575001,
        "volume": 314
      },
      {
        "date": "2026-03-27",
        "close": 22.395,
        "volume": 1501
      },
      {
        "date": "2026-04-03",
        "close": 22.0625,
        "volume": 1325
      },
      {
        "date": "2026-04-10",
        "close": 22.8325,
        "volume": 453
      },
      {
        "date": "2026-04-17",
        "close": 23.8475,
        "volume": 6081
      },
      {
        "date": "2026-04-24",
        "close": 23.969999,
        "volume": 1546
      },
      {
        "date": "2026-05-01",
        "close": 24.860001,
        "volume": 2612
      },
      {
        "date": "2026-05-08",
        "close": 24.645,
        "volume": 7149
      },
      {
        "date": "2026-05-15",
        "close": 24.155001,
        "volume": 6993
      },
      {
        "date": "2026-05-22",
        "close": 23.549999,
        "volume": 5565
      },
      {
        "date": "2026-05-29",
        "close": 22.764999,
        "volume": 4253
      },
      {
        "date": "2026-06-05",
        "close": 21.82,
        "volume": 304
      },
      {
        "date": "2026-06-12",
        "close": 21.8575,
        "volume": 749
      },
      {
        "date": "2026-06-19",
        "close": 22.377501,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 20.6675,
        "volume": 43
      },
      {
        "date": "2026-07-03",
        "close": 21.525,
        "volume": 98
      },
      {
        "date": "2026-07-10",
        "close": 19.48,
        "volume": 974
      },
      {
        "date": "2026-07-17",
        "close": 18.482,
        "volume": 3307
      },
      {
        "date": "2026-07-24",
        "close": 18.569,
        "volume": 9436
      },
      {
        "date": "2026-07-31",
        "close": 19.152,
        "volume": 288
      },
      {
        "date": "2026-08-07",
        "close": 19.489,
        "volume": 8272
      }
    ],
    "sharemaestro_context": {
      "trend": 21.9179,
      "fair_value": 17.612949,
      "market_activity": -31.939883,
      "market_dynamics": -1.045304,
      "relative_strength": -16.678701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.101536,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087368,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.551342
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.028784
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.006843
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218215
      }
    ]
  }
}