{
  "ticker": {
    "uuid": "ccbb94e5-1c1d-4204-84fa-91dbca7eaf3a",
    "symbol": "688291",
    "name": "Beijing JCZ Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.380001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.219879,
    "boundary_margin": 0.275742,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.70361,
    "volatility_stability": 1.3255,
    "risk_context": 0.1421,
    "current_regime": {
      "move": 1.238923,
      "interruption": -0.358727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.757,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 30.208179,
        "direction_boundary": 27.499266,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459899
      },
      {
        "date": "2023-11-17",
        "close": 31.35183,
        "direction_boundary": 30.182596,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452907
      },
      {
        "date": "2023-11-24",
        "close": 29.350441,
        "direction_boundary": 30.466602,
        "core_momentum": -0.036636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440109
      },
      {
        "date": "2023-12-01",
        "close": 29.971563,
        "direction_boundary": 30.682049,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440276
      },
      {
        "date": "2023-12-08",
        "close": 28.877207,
        "direction_boundary": 28.214169,
        "core_momentum": 0.0235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443279
      },
      {
        "date": "2023-12-15",
        "close": 27.940596,
        "direction_boundary": 28.968243,
        "core_momentum": -0.035475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444899
      },
      {
        "date": "2023-12-22",
        "close": 27.339191,
        "direction_boundary": 28.194582,
        "core_momentum": -0.030339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445525
      },
      {
        "date": "2023-12-29",
        "close": 28.049044,
        "direction_boundary": 27.469883,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431437
      },
      {
        "date": "2024-01-05",
        "close": 26.639196,
        "direction_boundary": 25.530834,
        "core_momentum": 0.043413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431659
      },
      {
        "date": "2024-01-12",
        "close": 25.820896,
        "direction_boundary": 25.618973,
        "core_momentum": 0.007882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424854
      },
      {
        "date": "2024-01-19",
        "close": 23.582886,
        "direction_boundary": 26.696222,
        "core_momentum": -0.116621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384118
      },
      {
        "date": "2024-01-26",
        "close": 22.409657,
        "direction_boundary": 26.284908,
        "core_momentum": -0.147433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387562
      },
      {
        "date": "2024-02-02",
        "close": 17.923786,
        "direction_boundary": 28.909483,
        "core_momentum": -0.380003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476616
      },
      {
        "date": "2024-02-09",
        "close": 16.563232,
        "direction_boundary": 30.535154,
        "core_momentum": -0.457568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476044
      },
      {
        "date": "2024-02-23",
        "close": 19.787146,
        "direction_boundary": 30.290323,
        "core_momentum": -0.34675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551086
      },
      {
        "date": "2024-03-01",
        "close": 20.368834,
        "direction_boundary": 28.929071,
        "core_momentum": -0.295904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554264
      },
      {
        "date": "2024-03-08",
        "close": 20.585732,
        "direction_boundary": 30.114046,
        "core_momentum": -0.316408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544248
      },
      {
        "date": "2024-03-15",
        "close": 20.999811,
        "direction_boundary": 29.84963,
        "core_momentum": -0.29648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505021
      },
      {
        "date": "2024-03-22",
        "close": 21.7491,
        "direction_boundary": 28.253342,
        "core_momentum": -0.230211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497324
      },
      {
        "date": "2024-03-29",
        "close": 20.329395,
        "direction_boundary": 27.215261,
        "core_momentum": -0.253015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501489
      },
      {
        "date": "2024-04-05",
        "close": 20.506857,
        "direction_boundary": 28.840931,
        "core_momentum": -0.288967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500007
      },
      {
        "date": "2024-04-12",
        "close": 19.313913,
        "direction_boundary": 27.675543,
        "core_momentum": -0.302131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503947
      },
      {
        "date": "2024-04-19",
        "close": 17.568855,
        "direction_boundary": 28.694033,
        "core_momentum": -0.387717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51494
      },
      {
        "date": "2024-04-26",
        "close": 18.751944,
        "direction_boundary": 30.672256,
        "core_momentum": -0.388635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525234
      },
      {
        "date": "2024-05-03",
        "close": 19.363205,
        "direction_boundary": 29.017208,
        "core_momentum": -0.332699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511863
      },
      {
        "date": "2024-05-10",
        "close": 19.146307,
        "direction_boundary": 28.615688,
        "core_momentum": -0.330916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510022
      },
      {
        "date": "2024-05-17",
        "close": 19.146307,
        "direction_boundary": 27.79306,
        "core_momentum": -0.311112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508245
      },
      {
        "date": "2024-05-24",
        "close": 17.746321,
        "direction_boundary": 26.177185,
        "core_momentum": -0.322069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508099
      },
      {
        "date": "2024-05-31",
        "close": 18.199837,
        "direction_boundary": 29.115143,
        "core_momentum": -0.374901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508016
      },
      {
        "date": "2024-06-07",
        "close": 15.863238,
        "direction_boundary": 29.675791,
        "core_momentum": -0.465449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530466
      },
      {
        "date": "2024-06-14",
        "close": 16.795786,
        "direction_boundary": 29.813818,
        "core_momentum": -0.436644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541942
      },
      {
        "date": "2024-06-21",
        "close": 17.391029,
        "direction_boundary": 30.208179,
        "core_momentum": -0.424294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547039
      },
      {
        "date": "2024-06-28",
        "close": 17.083487,
        "direction_boundary": 30.326488,
        "core_momentum": -0.436681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547016
      },
      {
        "date": "2024-07-05",
        "close": 15.654902,
        "direction_boundary": 32.830692,
        "core_momentum": -0.523163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551372
      },
      {
        "date": "2024-07-12",
        "close": 16.339432,
        "direction_boundary": 31.213804,
        "core_momentum": -0.476532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5569
      },
      {
        "date": "2024-07-19",
        "close": 15.853316,
        "direction_boundary": 29.241991,
        "core_momentum": -0.457858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556857
      },
      {
        "date": "2024-07-26",
        "close": 15.456489,
        "direction_boundary": 33.727863,
        "core_momentum": -0.541729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547274
      },
      {
        "date": "2024-08-02",
        "close": 15.277915,
        "direction_boundary": 33.126465,
        "core_momentum": -0.5388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544989
      },
      {
        "date": "2024-08-09",
        "close": 14.891007,
        "direction_boundary": 30.602543,
        "core_momentum": -0.513406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455183
      },
      {
        "date": "2024-08-16",
        "close": 15.019977,
        "direction_boundary": 31.716618,
        "core_momentum": -0.526432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443603
      },
      {
        "date": "2024-08-23",
        "close": 14.434654,
        "direction_boundary": 30.178604,
        "core_momentum": -0.521692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360234
      },
      {
        "date": "2024-08-30",
        "close": 15.287836,
        "direction_boundary": 29.320864,
        "core_momentum": -0.478602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368786
      },
      {
        "date": "2024-09-06",
        "close": 14.771958,
        "direction_boundary": 26.806805,
        "core_momentum": -0.448947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368778
      },
      {
        "date": "2024-09-13",
        "close": 14.305684,
        "direction_boundary": 30.671556,
        "core_momentum": -0.533585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366605
      },
      {
        "date": "2024-09-20",
        "close": 14.275922,
        "direction_boundary": 32.72224,
        "core_momentum": -0.563724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36007
      },
      {
        "date": "2024-09-27",
        "close": 16.617212,
        "direction_boundary": 31.45042,
        "core_momentum": -0.471638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420914
      },
      {
        "date": "2024-10-04",
        "close": 19.097395,
        "direction_boundary": 29.853254,
        "core_momentum": -0.360291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467397
      },
      {
        "date": "2024-10-11",
        "close": 17.787859,
        "direction_boundary": 29.488468,
        "core_momentum": -0.396786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470358
      },
      {
        "date": "2024-10-18",
        "close": 18.521992,
        "direction_boundary": 28.423689,
        "core_momentum": -0.348361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454839
      },
      {
        "date": "2024-10-25",
        "close": 19.682714,
        "direction_boundary": 26.984266,
        "core_momentum": -0.270586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45366
      },
      {
        "date": "2024-11-01",
        "close": 19.533905,
        "direction_boundary": 29.251852,
        "core_momentum": -0.332216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451707
      },
      {
        "date": "2024-11-08",
        "close": 21.309715,
        "direction_boundary": 29.685648,
        "core_momentum": -0.282154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466961
      },
      {
        "date": "2024-11-15",
        "close": 20.377169,
        "direction_boundary": 30.208179,
        "core_momentum": -0.325442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471847
      },
      {
        "date": "2024-11-22",
        "close": 19.236284,
        "direction_boundary": 31.35183,
        "core_momentum": -0.386438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466419
      },
      {
        "date": "2024-11-29",
        "close": 20.932728,
        "direction_boundary": 29.350441,
        "core_momentum": -0.2868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479117
      },
      {
        "date": "2024-12-06",
        "close": 21.418842,
        "direction_boundary": 29.971563,
        "core_momentum": -0.285361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432915
      },
      {
        "date": "2024-12-13",
        "close": 21.726387,
        "direction_boundary": 28.877207,
        "core_momentum": -0.247629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427942
      },
      {
        "date": "2024-12-20",
        "close": 21.567654,
        "direction_boundary": 27.940596,
        "core_momentum": -0.228089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427024
      },
      {
        "date": "2024-12-27",
        "close": 19.84145,
        "direction_boundary": 27.339191,
        "core_momentum": -0.274249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444378
      },
      {
        "date": "2025-01-03",
        "close": 17.827543,
        "direction_boundary": 28.049044,
        "core_momentum": -0.364415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45338
      },
      {
        "date": "2025-01-10",
        "close": 17.718414,
        "direction_boundary": 26.639196,
        "core_momentum": -0.334874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450288
      },
      {
        "date": "2025-01-17",
        "close": 18.700567,
        "direction_boundary": 25.820896,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452949
      },
      {
        "date": "2025-01-24",
        "close": 20.148989,
        "direction_boundary": 23.582886,
        "core_momentum": -0.14561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460108
      },
      {
        "date": "2025-01-31",
        "close": 19.920813,
        "direction_boundary": 22.409657,
        "core_momentum": -0.111061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460086
      },
      {
        "date": "2025-02-07",
        "close": 20.932728,
        "direction_boundary": 17.923786,
        "core_momentum": 0.167874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460183
      },
      {
        "date": "2025-02-14",
        "close": 21.6371,
        "direction_boundary": 16.563232,
        "core_momentum": 0.306333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460958
      },
      {
        "date": "2025-02-21",
        "close": 23.869261,
        "direction_boundary": 19.787146,
        "core_momentum": 0.206301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468393
      },
      {
        "date": "2025-02-28",
        "close": 21.23035,
        "direction_boundary": 20.368834,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501412
      },
      {
        "date": "2025-03-07",
        "close": 24.395061,
        "direction_boundary": 20.585732,
        "core_momentum": 0.185047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525935
      },
      {
        "date": "2025-03-14",
        "close": 23.10537,
        "direction_boundary": 20.999811,
        "core_momentum": 0.100266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531158
      },
      {
        "date": "2025-03-21",
        "close": 21.438686,
        "direction_boundary": 21.7491,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546161
      },
      {
        "date": "2025-03-28",
        "close": 20.089466,
        "direction_boundary": 20.329395,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520159
      },
      {
        "date": "2025-04-04",
        "close": 20.25812,
        "direction_boundary": 20.506857,
        "core_momentum": -0.012129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484254
      },
      {
        "date": "2025-04-11",
        "close": 18.928741,
        "direction_boundary": 19.313913,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483316
      },
      {
        "date": "2025-04-18",
        "close": 18.928741,
        "direction_boundary": 17.568855,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480192
      },
      {
        "date": "2025-04-25",
        "close": 21.686703,
        "direction_boundary": 18.751944,
        "core_momentum": 0.156504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509421
      },
      {
        "date": "2025-05-02",
        "close": 22.083532,
        "direction_boundary": 19.363205,
        "core_momentum": 0.14049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509527
      },
      {
        "date": "2025-05-09",
        "close": 22.916872,
        "direction_boundary": 19.146307,
        "core_momentum": 0.196934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497967
      },
      {
        "date": "2025-05-16",
        "close": 22.549805,
        "direction_boundary": 19.146307,
        "core_momentum": 0.177763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49407
      },
      {
        "date": "2025-05-23",
        "close": 22.024008,
        "direction_boundary": 17.746321,
        "core_momentum": 0.241046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487811
      },
      {
        "date": "2025-05-30",
        "close": 22.281944,
        "direction_boundary": 18.199837,
        "core_momentum": 0.224294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474398
      },
      {
        "date": "2025-06-06",
        "close": 22.649014,
        "direction_boundary": 15.863238,
        "core_momentum": 0.427767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473913
      },
      {
        "date": "2025-06-13",
        "close": 26.971876,
        "direction_boundary": 16.795786,
        "core_momentum": 0.605872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5309
      },
      {
        "date": "2025-06-20",
        "close": 32.165279,
        "direction_boundary": 17.391029,
        "core_momentum": 0.849533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578855
      },
      {
        "date": "2025-06-27",
        "close": 30.155571,
        "direction_boundary": 17.083487,
        "core_momentum": 0.765188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572966
      },
      {
        "date": "2025-07-04",
        "close": 32.364262,
        "direction_boundary": 15.654902,
        "core_momentum": 1.067356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549089
      },
      {
        "date": "2025-07-11",
        "close": 34.582897,
        "direction_boundary": 16.339432,
        "core_momentum": 1.11653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550605
      },
      {
        "date": "2025-07-18",
        "close": 33.796925,
        "direction_boundary": 15.853316,
        "core_momentum": 1.131852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553048
      },
      {
        "date": "2025-07-25",
        "close": 32.234924,
        "direction_boundary": 15.456489,
        "core_momentum": 1.085527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556028
      },
      {
        "date": "2025-08-01",
        "close": 33.219879,
        "direction_boundary": 15.277915,
        "core_momentum": 1.174373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554606
      },
      {
        "date": "2025-08-08",
        "close": 33.219879,
        "direction_boundary": 14.891007,
        "core_momentum": 1.230869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553523
      },
      {
        "date": "2025-08-15",
        "close": 37.20945,
        "direction_boundary": 15.019977,
        "core_momentum": 1.477331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568964
      },
      {
        "date": "2025-08-22",
        "close": 37.010468,
        "direction_boundary": 14.434654,
        "core_momentum": 1.564001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558846
      },
      {
        "date": "2025-08-29",
        "close": 38.930637,
        "direction_boundary": 15.287836,
        "core_momentum": 1.546511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525823
      },
      {
        "date": "2025-09-05",
        "close": 36.99057,
        "direction_boundary": 14.771958,
        "core_momentum": 1.504107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50799
      },
      {
        "date": "2025-09-12",
        "close": 36.333931,
        "direction_boundary": 14.305684,
        "core_momentum": 1.539825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500362
      },
      {
        "date": "2025-09-19",
        "close": 35.567856,
        "direction_boundary": 14.275922,
        "core_momentum": 1.491458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48591
      },
      {
        "date": "2025-09-26",
        "close": 34.383919,
        "direction_boundary": 16.617212,
        "core_momentum": 1.069175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476917
      },
      {
        "date": "2025-10-03",
        "close": 34.553051,
        "direction_boundary": 19.097395,
        "core_momentum": 0.809307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47712
      },
      {
        "date": "2025-10-10",
        "close": 33.677536,
        "direction_boundary": 17.787859,
        "core_momentum": 0.893288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464911
      },
      {
        "date": "2025-10-17",
        "close": 31.565435,
        "direction_boundary": 18.521992,
        "core_momentum": 0.704214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479532
      },
      {
        "date": "2025-10-24",
        "close": 33.152191,
        "direction_boundary": 19.682714,
        "core_momentum": 0.68433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451686
      },
      {
        "date": "2025-10-31",
        "close": 31.9746,
        "direction_boundary": 19.533905,
        "core_momentum": 0.636877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45749
      },
      {
        "date": "2025-11-07",
        "close": 30.826946,
        "direction_boundary": 21.309715,
        "core_momentum": 0.446615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461519
      },
      {
        "date": "2025-11-14",
        "close": 30.437742,
        "direction_boundary": 20.377169,
        "core_momentum": 0.493718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461132
      },
      {
        "date": "2025-11-21",
        "close": 28.970743,
        "direction_boundary": 19.236284,
        "core_momentum": 0.506047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466422
      },
      {
        "date": "2025-11-28",
        "close": 36.82468,
        "direction_boundary": 20.932728,
        "core_momentum": 0.759192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564563
      },
      {
        "date": "2025-12-05",
        "close": 33.830803,
        "direction_boundary": 21.418842,
        "core_momentum": 0.579488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582759
      },
      {
        "date": "2025-12-12",
        "close": 35.287823,
        "direction_boundary": 21.726387,
        "core_momentum": 0.624192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537558
      },
      {
        "date": "2025-12-19",
        "close": 37.722839,
        "direction_boundary": 21.567654,
        "core_momentum": 0.749047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489344
      },
      {
        "date": "2025-12-26",
        "close": 40.596962,
        "direction_boundary": 19.84145,
        "core_momentum": 1.046068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486898
      },
      {
        "date": "2026-01-02",
        "close": 42.632801,
        "direction_boundary": 17.827543,
        "core_momentum": 1.391401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482519
      },
      {
        "date": "2026-01-09",
        "close": 46.904064,
        "direction_boundary": 17.718414,
        "core_momentum": 1.647193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490879
      },
      {
        "date": "2026-01-16",
        "close": 48.700386,
        "direction_boundary": 18.700567,
        "core_momentum": 1.60422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489498
      },
      {
        "date": "2026-01-23",
        "close": 53.071449,
        "direction_boundary": 20.148989,
        "core_momentum": 1.633951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490967
      },
      {
        "date": "2026-01-30",
        "close": 47.692451,
        "direction_boundary": 19.920813,
        "core_momentum": 1.394102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520712
      },
      {
        "date": "2026-02-06",
        "close": 43.840328,
        "direction_boundary": 20.932728,
        "core_momentum": 1.094344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538021
      },
      {
        "date": "2026-02-13",
        "close": 47.981861,
        "direction_boundary": 21.6371,
        "core_momentum": 1.217574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530079
      },
      {
        "date": "2026-02-27",
        "close": 52.193245,
        "direction_boundary": 23.869261,
        "core_momentum": 1.18663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539412
      },
      {
        "date": "2026-03-06",
        "close": 46.375145,
        "direction_boundary": 21.23035,
        "core_momentum": 1.18438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566146
      },
      {
        "date": "2026-03-13",
        "close": 41.415291,
        "direction_boundary": 24.395061,
        "core_momentum": 0.697692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585028
      },
      {
        "date": "2026-03-20",
        "close": 38.441372,
        "direction_boundary": 23.10537,
        "core_momentum": 0.663742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594524
      },
      {
        "date": "2026-03-27",
        "close": 39.299618,
        "direction_boundary": 21.438686,
        "core_momentum": 0.833117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594141
      },
      {
        "date": "2026-04-03",
        "close": 37.932411,
        "direction_boundary": 20.089466,
        "core_momentum": 0.888174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594343
      },
      {
        "date": "2026-04-10",
        "close": 40.018147,
        "direction_boundary": 20.25812,
        "core_momentum": 0.975413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598338
      },
      {
        "date": "2026-04-17",
        "close": 43.201637,
        "direction_boundary": 18.928741,
        "core_momentum": 1.28233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604398
      },
      {
        "date": "2026-04-24",
        "close": 42.513042,
        "direction_boundary": 18.928741,
        "core_momentum": 1.245952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596134
      },
      {
        "date": "2026-05-01",
        "close": 46.085735,
        "direction_boundary": 21.686703,
        "core_momentum": 1.125069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601714
      },
      {
        "date": "2026-05-08",
        "close": 49.199368,
        "direction_boundary": 22.083532,
        "core_momentum": 1.227876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601709
      },
      {
        "date": "2026-05-15",
        "close": 50.380001,
        "direction_boundary": 22.916872,
        "core_momentum": 1.19838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596851
      },
      {
        "date": "2026-05-22",
        "close": 55.849998,
        "direction_boundary": 22.549805,
        "core_momentum": 1.47674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606116
      },
      {
        "date": "2026-05-29",
        "close": 47.380001,
        "direction_boundary": 22.024008,
        "core_momentum": 1.151289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652935
      },
      {
        "date": "2026-06-05",
        "close": 49.16,
        "direction_boundary": 22.281944,
        "core_momentum": 1.206271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571096
      },
      {
        "date": "2026-06-12",
        "close": 45.759998,
        "direction_boundary": 22.649014,
        "core_momentum": 1.020397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566962
      },
      {
        "date": "2026-06-19",
        "close": 54.68,
        "direction_boundary": 26.971876,
        "core_momentum": 1.027297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611215
      },
      {
        "date": "2026-06-26",
        "close": 58.150002,
        "direction_boundary": 32.165279,
        "core_momentum": 0.80785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610408
      },
      {
        "date": "2026-07-03",
        "close": 56.349998,
        "direction_boundary": 30.155571,
        "core_momentum": 0.868643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608217
      },
      {
        "date": "2026-07-10",
        "close": 49.380001,
        "direction_boundary": 32.364262,
        "core_momentum": 0.525757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637665
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "direction_boundary": 34.582897,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706259
      },
      {
        "date": "2026-07-24",
        "close": 37.290001,
        "direction_boundary": 33.796925,
        "core_momentum": 0.103355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705078
      },
      {
        "date": "2026-07-31",
        "close": 37.41,
        "direction_boundary": 32.234924,
        "core_momentum": 0.160543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691704
      },
      {
        "date": "2026-08-07",
        "close": 42.380001,
        "direction_boundary": 33.219879,
        "core_momentum": 0.275742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70361
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.602543,
        "volume": 10180952
      },
      {
        "date": "2023-08-04",
        "close": 31.716618,
        "volume": 9692563
      },
      {
        "date": "2023-08-11",
        "close": 30.178604,
        "volume": 7344004
      },
      {
        "date": "2023-08-18",
        "close": 29.320864,
        "volume": 6755174
      },
      {
        "date": "2023-08-25",
        "close": 26.806805,
        "volume": 5881452
      },
      {
        "date": "2023-09-01",
        "close": 30.671556,
        "volume": 23508897
      },
      {
        "date": "2023-09-08",
        "close": 32.72224,
        "volume": 24316243
      },
      {
        "date": "2023-09-15",
        "close": 31.45042,
        "volume": 18450717
      },
      {
        "date": "2023-09-22",
        "close": 29.853254,
        "volume": 7998535
      },
      {
        "date": "2023-09-29",
        "close": 29.488468,
        "volume": 6559049
      },
      {
        "date": "2023-10-13",
        "close": 28.423689,
        "volume": 7419071
      },
      {
        "date": "2023-10-20",
        "close": 26.984266,
        "volume": 4142731
      },
      {
        "date": "2023-10-27",
        "close": 29.251852,
        "volume": 6181896
      },
      {
        "date": "2023-11-03",
        "close": 29.685648,
        "volume": 9025032
      },
      {
        "date": "2023-11-10",
        "close": 30.208179,
        "volume": 9500422
      },
      {
        "date": "2023-11-17",
        "close": 31.35183,
        "volume": 7159863
      },
      {
        "date": "2023-11-24",
        "close": 29.350441,
        "volume": 6617559
      },
      {
        "date": "2023-12-01",
        "close": 29.971563,
        "volume": 6145230
      },
      {
        "date": "2023-12-08",
        "close": 28.877207,
        "volume": 4155222
      },
      {
        "date": "2023-12-15",
        "close": 27.940596,
        "volume": 4016581
      },
      {
        "date": "2023-12-22",
        "close": 27.339191,
        "volume": 4387923
      },
      {
        "date": "2023-12-29",
        "close": 28.049044,
        "volume": 3189888
      },
      {
        "date": "2024-01-05",
        "close": 26.639196,
        "volume": 2483617
      },
      {
        "date": "2024-01-12",
        "close": 25.820896,
        "volume": 2702605
      },
      {
        "date": "2024-01-19",
        "close": 23.582886,
        "volume": 2653074
      },
      {
        "date": "2024-01-26",
        "close": 22.409657,
        "volume": 5535484
      },
      {
        "date": "2024-02-02",
        "close": 17.923786,
        "volume": 5469215
      },
      {
        "date": "2024-02-09",
        "close": 16.563232,
        "volume": 8532456
      },
      {
        "date": "2024-02-23",
        "close": 19.787146,
        "volume": 6295590
      },
      {
        "date": "2024-03-01",
        "close": 20.368834,
        "volume": 8727606
      },
      {
        "date": "2024-03-08",
        "close": 20.585732,
        "volume": 6347725
      },
      {
        "date": "2024-03-15",
        "close": 20.999811,
        "volume": 4754129
      },
      {
        "date": "2024-03-22",
        "close": 21.7491,
        "volume": 6797759
      },
      {
        "date": "2024-03-29",
        "close": 20.329395,
        "volume": 4504825
      },
      {
        "date": "2024-04-05",
        "close": 20.506857,
        "volume": 2033584
      },
      {
        "date": "2024-04-12",
        "close": 19.313913,
        "volume": 2670106
      },
      {
        "date": "2024-04-19",
        "close": 17.568855,
        "volume": 4390469
      },
      {
        "date": "2024-04-26",
        "close": 18.751944,
        "volume": 3798070
      },
      {
        "date": "2024-05-03",
        "close": 19.363205,
        "volume": 1253986
      },
      {
        "date": "2024-05-10",
        "close": 19.146307,
        "volume": 3018620
      },
      {
        "date": "2024-05-17",
        "close": 19.146307,
        "volume": 2025440
      },
      {
        "date": "2024-05-24",
        "close": 17.746321,
        "volume": 2853376
      },
      {
        "date": "2024-05-31",
        "close": 18.199837,
        "volume": 2549155
      },
      {
        "date": "2024-06-07",
        "close": 15.863238,
        "volume": 4042603
      },
      {
        "date": "2024-06-14",
        "close": 16.795786,
        "volume": 3233881
      },
      {
        "date": "2024-06-21",
        "close": 17.391029,
        "volume": 6227346
      },
      {
        "date": "2024-06-28",
        "close": 17.083487,
        "volume": 4774515
      },
      {
        "date": "2024-07-05",
        "close": 15.654902,
        "volume": 2670158
      },
      {
        "date": "2024-07-12",
        "close": 16.339432,
        "volume": 2862034
      },
      {
        "date": "2024-07-19",
        "close": 15.853316,
        "volume": 2368117
      },
      {
        "date": "2024-07-26",
        "close": 15.456489,
        "volume": 1860201
      },
      {
        "date": "2024-08-02",
        "close": 15.277915,
        "volume": 2846306
      },
      {
        "date": "2024-08-09",
        "close": 14.891007,
        "volume": 2263104
      },
      {
        "date": "2024-08-16",
        "close": 15.019977,
        "volume": 1588405
      },
      {
        "date": "2024-08-23",
        "close": 14.434654,
        "volume": 1398858
      },
      {
        "date": "2024-08-30",
        "close": 15.287836,
        "volume": 2376978
      },
      {
        "date": "2024-09-06",
        "close": 14.771958,
        "volume": 1825029
      },
      {
        "date": "2024-09-13",
        "close": 14.305684,
        "volume": 1347650
      },
      {
        "date": "2024-09-20",
        "close": 14.275922,
        "volume": 898322
      },
      {
        "date": "2024-09-27",
        "close": 16.617212,
        "volume": 2214902
      },
      {
        "date": "2024-10-04",
        "close": 19.097395,
        "volume": 2008533
      },
      {
        "date": "2024-10-11",
        "close": 17.787859,
        "volume": 7559134
      },
      {
        "date": "2024-10-18",
        "close": 18.521992,
        "volume": 4945972
      },
      {
        "date": "2024-10-25",
        "close": 19.682714,
        "volume": 5302279
      },
      {
        "date": "2024-11-01",
        "close": 19.533905,
        "volume": 5474161
      },
      {
        "date": "2024-11-08",
        "close": 21.309715,
        "volume": 6677512
      },
      {
        "date": "2024-11-15",
        "close": 20.377169,
        "volume": 6951430
      },
      {
        "date": "2024-11-22",
        "close": 19.236284,
        "volume": 4977225
      },
      {
        "date": "2024-11-29",
        "close": 20.932728,
        "volume": 4620877
      },
      {
        "date": "2024-12-06",
        "close": 21.418842,
        "volume": 3832335
      },
      {
        "date": "2024-12-13",
        "close": 21.726387,
        "volume": 4876136
      },
      {
        "date": "2024-12-20",
        "close": 21.567654,
        "volume": 5153870
      },
      {
        "date": "2024-12-27",
        "close": 19.84145,
        "volume": 4022440
      },
      {
        "date": "2025-01-03",
        "close": 17.827543,
        "volume": 2735606
      },
      {
        "date": "2025-01-10",
        "close": 17.718414,
        "volume": 3318371
      },
      {
        "date": "2025-01-17",
        "close": 18.700567,
        "volume": 2964213
      },
      {
        "date": "2025-01-24",
        "close": 20.148989,
        "volume": 2962842
      },
      {
        "date": "2025-01-31",
        "close": 19.920813,
        "volume": 681523
      },
      {
        "date": "2025-02-07",
        "close": 20.932728,
        "volume": 3138213
      },
      {
        "date": "2025-02-14",
        "close": 21.6371,
        "volume": 7099686
      },
      {
        "date": "2025-02-21",
        "close": 23.869261,
        "volume": 8084659
      },
      {
        "date": "2025-02-28",
        "close": 21.23035,
        "volume": 18018989
      },
      {
        "date": "2025-03-07",
        "close": 24.395061,
        "volume": 10815649
      },
      {
        "date": "2025-03-14",
        "close": 23.10537,
        "volume": 7717469
      },
      {
        "date": "2025-03-21",
        "close": 21.438686,
        "volume": 6686695
      },
      {
        "date": "2025-03-28",
        "close": 20.089466,
        "volume": 4651734
      },
      {
        "date": "2025-04-04",
        "close": 20.25812,
        "volume": 3932554
      },
      {
        "date": "2025-04-11",
        "close": 18.928741,
        "volume": 6205280
      },
      {
        "date": "2025-04-18",
        "close": 18.928741,
        "volume": 3750748
      },
      {
        "date": "2025-04-25",
        "close": 21.686703,
        "volume": 16142290
      },
      {
        "date": "2025-05-02",
        "close": 22.083532,
        "volume": 6551805
      },
      {
        "date": "2025-05-09",
        "close": 22.916872,
        "volume": 8565047
      },
      {
        "date": "2025-05-16",
        "close": 22.549805,
        "volume": 8870770
      },
      {
        "date": "2025-05-23",
        "close": 22.024008,
        "volume": 5647456
      },
      {
        "date": "2025-05-30",
        "close": 22.281944,
        "volume": 4565386
      },
      {
        "date": "2025-06-06",
        "close": 22.649014,
        "volume": 3441575
      },
      {
        "date": "2025-06-13",
        "close": 26.971876,
        "volume": 10121757
      },
      {
        "date": "2025-06-20",
        "close": 32.165279,
        "volume": 65916203
      },
      {
        "date": "2025-06-27",
        "close": 30.155571,
        "volume": 40117045
      },
      {
        "date": "2025-07-04",
        "close": 32.364262,
        "volume": 27388162
      },
      {
        "date": "2025-07-11",
        "close": 34.582897,
        "volume": 45222004
      },
      {
        "date": "2025-07-18",
        "close": 33.796925,
        "volume": 18237845
      },
      {
        "date": "2025-07-25",
        "close": 32.234924,
        "volume": 12179394
      },
      {
        "date": "2025-08-01",
        "close": 33.219879,
        "volume": 15098001
      },
      {
        "date": "2025-08-08",
        "close": 33.219879,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 37.20945,
        "volume": 30561591
      },
      {
        "date": "2025-08-22",
        "close": 37.010468,
        "volume": 29915002
      },
      {
        "date": "2025-08-29",
        "close": 38.930637,
        "volume": 31021003
      },
      {
        "date": "2025-09-05",
        "close": 36.99057,
        "volume": 27208349
      },
      {
        "date": "2025-09-12",
        "close": 36.333931,
        "volume": 14752979
      },
      {
        "date": "2025-09-19",
        "close": 35.567856,
        "volume": 15965720
      },
      {
        "date": "2025-09-26",
        "close": 34.383919,
        "volume": 12349325
      },
      {
        "date": "2025-10-03",
        "close": 34.553051,
        "volume": 2952794
      },
      {
        "date": "2025-10-10",
        "close": 33.677536,
        "volume": 4077461
      },
      {
        "date": "2025-10-17",
        "close": 31.565435,
        "volume": 7170128
      },
      {
        "date": "2025-10-24",
        "close": 33.152191,
        "volume": 6903491
      },
      {
        "date": "2025-10-31",
        "close": 31.9746,
        "volume": 8415283
      },
      {
        "date": "2025-11-07",
        "close": 30.826946,
        "volume": 7303155
      },
      {
        "date": "2025-11-14",
        "close": 30.437742,
        "volume": 6256118
      },
      {
        "date": "2025-11-21",
        "close": 28.970743,
        "volume": 7995033
      },
      {
        "date": "2025-11-28",
        "close": 36.82468,
        "volume": 50269362
      },
      {
        "date": "2025-12-05",
        "close": 33.830803,
        "volume": 23604483
      },
      {
        "date": "2025-12-12",
        "close": 35.287823,
        "volume": 19994569
      },
      {
        "date": "2025-12-19",
        "close": 37.722839,
        "volume": 34487954
      },
      {
        "date": "2025-12-26",
        "close": 40.596962,
        "volume": 26153807
      },
      {
        "date": "2026-01-02",
        "close": 42.632801,
        "volume": 24522569
      },
      {
        "date": "2026-01-09",
        "close": 46.904064,
        "volume": 41360873
      },
      {
        "date": "2026-01-16",
        "close": 48.700386,
        "volume": 33958934
      },
      {
        "date": "2026-01-23",
        "close": 53.071449,
        "volume": 27062180
      },
      {
        "date": "2026-01-30",
        "close": 47.692451,
        "volume": 19082157
      },
      {
        "date": "2026-02-06",
        "close": 43.840328,
        "volume": 11736354
      },
      {
        "date": "2026-02-13",
        "close": 47.981861,
        "volume": 15715635
      },
      {
        "date": "2026-02-27",
        "close": 52.193245,
        "volume": 15460885
      },
      {
        "date": "2026-03-06",
        "close": 46.375145,
        "volume": 14656878
      },
      {
        "date": "2026-03-13",
        "close": 41.415291,
        "volume": 10600300
      },
      {
        "date": "2026-03-20",
        "close": 38.441372,
        "volume": 6417150
      },
      {
        "date": "2026-03-27",
        "close": 39.299618,
        "volume": 8493430
      },
      {
        "date": "2026-04-03",
        "close": 37.932411,
        "volume": 7236941
      },
      {
        "date": "2026-04-10",
        "close": 40.018147,
        "volume": 8309596
      },
      {
        "date": "2026-04-17",
        "close": 43.201637,
        "volume": 12967455
      },
      {
        "date": "2026-04-24",
        "close": 42.513042,
        "volume": 11146256
      },
      {
        "date": "2026-05-01",
        "close": 46.085735,
        "volume": 10863677
      },
      {
        "date": "2026-05-08",
        "close": 49.199368,
        "volume": 8629516
      },
      {
        "date": "2026-05-15",
        "close": 50.380001,
        "volume": 15844224
      },
      {
        "date": "2026-05-22",
        "close": 55.849998,
        "volume": 24735821
      },
      {
        "date": "2026-05-29",
        "close": 47.380001,
        "volume": 20696399
      },
      {
        "date": "2026-06-05",
        "close": 49.16,
        "volume": 2518597
      },
      {
        "date": "2026-06-12",
        "close": 45.759998,
        "volume": 2140815
      },
      {
        "date": "2026-06-19",
        "close": 54.68,
        "volume": 11701822
      },
      {
        "date": "2026-06-26",
        "close": 58.150002,
        "volume": 5082358
      },
      {
        "date": "2026-07-03",
        "close": 56.349998,
        "volume": 3958211
      },
      {
        "date": "2026-07-10",
        "close": 49.380001,
        "volume": 20501595
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "volume": 19303089
      },
      {
        "date": "2026-07-24",
        "close": 37.290001,
        "volume": 14102316
      },
      {
        "date": "2026-07-31",
        "close": 37.41,
        "volume": 11792625
      },
      {
        "date": "2026-08-07",
        "close": 42.380001,
        "volume": 11144122
      }
    ],
    "sharemaestro_context": {
      "trend": 46.267852,
      "fair_value": 28.869563,
      "market_activity": -18.508821,
      "market_dynamics": -0.769492,
      "relative_strength": 3.039285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.04406,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032718,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.451697,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.493496,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.366188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.628306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.325442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.026395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.037859
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.021162
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.021524
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.079438
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.155285
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.103792
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.117076
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.238923
      }
    ]
  }
}