{
  "ticker": {
    "uuid": "ccbc1cb9-f273-4f21-884d-abc077489ea3",
    "symbol": "4890",
    "name": "Tsubota Laboratory Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 360.0,
    "boundary_margin": -0.277778,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.676197,
    "volatility_stability": 0.694,
    "risk_context": 0.1479,
    "current_regime": {
      "move": -0.271709,
      "interruption": 0.187215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.401,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 492.0,
        "direction_boundary": 1182.0,
        "core_momentum": -0.583756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570798
      },
      {
        "date": "2023-08-25",
        "close": 530.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.557596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584109
      },
      {
        "date": "2023-09-01",
        "close": 554.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.494986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578117
      },
      {
        "date": "2023-09-08",
        "close": 539.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.494845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578292
      },
      {
        "date": "2023-09-15",
        "close": 524.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569457
      },
      {
        "date": "2023-09-22",
        "close": 513.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.429366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559113
      },
      {
        "date": "2023-09-29",
        "close": 513.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53786
      },
      {
        "date": "2023-10-06",
        "close": 493.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.385287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538672
      },
      {
        "date": "2023-10-13",
        "close": 478.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.356662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538681
      },
      {
        "date": "2023-10-20",
        "close": 437.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545253
      },
      {
        "date": "2023-10-27",
        "close": 423.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.501179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545048
      },
      {
        "date": "2023-11-03",
        "close": 431.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.489941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545752
      },
      {
        "date": "2023-11-10",
        "close": 460.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.519833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557455
      },
      {
        "date": "2023-11-17",
        "close": 405.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.590495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411402
      },
      {
        "date": "2023-11-24",
        "close": 419.0,
        "direction_boundary": 1246.0,
        "core_momentum": -0.663724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382327
      },
      {
        "date": "2023-12-01",
        "close": 411.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.641361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376943
      },
      {
        "date": "2023-12-08",
        "close": 346.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.644764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429203
      },
      {
        "date": "2023-12-15",
        "close": 328.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.622555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42822
      },
      {
        "date": "2023-12-22",
        "close": 301.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.650407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426278
      },
      {
        "date": "2023-12-29",
        "close": 335.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.616705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468224
      },
      {
        "date": "2024-01-05",
        "close": 335.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.634678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468213
      },
      {
        "date": "2024-01-12",
        "close": 332.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.618391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465234
      },
      {
        "date": "2024-01-19",
        "close": 322.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.644983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456151
      },
      {
        "date": "2024-01-26",
        "close": 350.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.601367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479671
      },
      {
        "date": "2024-02-02",
        "close": 342.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479302
      },
      {
        "date": "2024-02-09",
        "close": 270.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.699332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564547
      },
      {
        "date": "2024-02-16",
        "close": 275.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54129
      },
      {
        "date": "2024-02-23",
        "close": 278.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.655941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525512
      },
      {
        "date": "2024-03-01",
        "close": 293.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.661272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527805
      },
      {
        "date": "2024-03-08",
        "close": 387.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.54417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674306
      },
      {
        "date": "2024-03-15",
        "close": 369.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.587709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675733
      },
      {
        "date": "2024-03-22",
        "close": 375.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676862
      },
      {
        "date": "2024-03-29",
        "close": 354.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.572979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679523
      },
      {
        "date": "2024-04-05",
        "close": 335.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.587946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681012
      },
      {
        "date": "2024-04-12",
        "close": 361.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.552109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691711
      },
      {
        "date": "2024-04-19",
        "close": 345.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.576167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684291
      },
      {
        "date": "2024-04-26",
        "close": 360.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687062
      },
      {
        "date": "2024-05-03",
        "close": 356.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.552201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686142
      },
      {
        "date": "2024-05-10",
        "close": 360.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.552795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678785
      },
      {
        "date": "2024-05-17",
        "close": 377.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.36425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660911
      },
      {
        "date": "2024-05-24",
        "close": 359.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.453577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661694
      },
      {
        "date": "2024-05-31",
        "close": 355.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661463
      },
      {
        "date": "2024-06-07",
        "close": 356.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.479532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61633
      },
      {
        "date": "2024-06-14",
        "close": 353.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.486919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61151
      },
      {
        "date": "2024-06-21",
        "close": 367.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.483099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599669
      },
      {
        "date": "2024-06-28",
        "close": 366.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.475645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582351
      },
      {
        "date": "2024-07-05",
        "close": 410.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.379728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601972
      },
      {
        "date": "2024-07-12",
        "close": 448.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.276252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611681
      },
      {
        "date": "2024-07-19",
        "close": 480.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613555
      },
      {
        "date": "2024-07-26",
        "close": 507.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.174267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608466
      },
      {
        "date": "2024-08-02",
        "close": 456.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.231029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629157
      },
      {
        "date": "2024-08-09",
        "close": 421.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.261404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536677
      },
      {
        "date": "2024-08-16",
        "close": 439.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537778
      },
      {
        "date": "2024-08-23",
        "close": 434.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539258
      },
      {
        "date": "2024-08-30",
        "close": 441.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.203971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536833
      },
      {
        "date": "2024-09-06",
        "close": 502.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.068646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417807
      },
      {
        "date": "2024-09-13",
        "close": 461.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.120229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431208
      },
      {
        "date": "2024-09-20",
        "close": 475.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432115
      },
      {
        "date": "2024-09-27",
        "close": 448.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.126706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432392
      },
      {
        "date": "2024-10-04",
        "close": 458.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.070994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422603
      },
      {
        "date": "2024-10-11",
        "close": 425.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.110879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429043
      },
      {
        "date": "2024-10-18",
        "close": 429.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.018307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422539
      },
      {
        "date": "2024-10-25",
        "close": 416.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.016548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422913
      },
      {
        "date": "2024-11-01",
        "close": 442.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.025522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428909
      },
      {
        "date": "2024-11-08",
        "close": 430.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431742
      },
      {
        "date": "2024-11-15",
        "close": 429.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428133
      },
      {
        "date": "2024-11-22",
        "close": 440.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421774
      },
      {
        "date": "2024-11-29",
        "close": 436.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421597
      },
      {
        "date": "2024-12-06",
        "close": 420.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426228
      },
      {
        "date": "2024-12-13",
        "close": 419.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.277439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425889
      },
      {
        "date": "2024-12-20",
        "close": 394.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.30897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433356
      },
      {
        "date": "2024-12-27",
        "close": 388.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434027
      },
      {
        "date": "2025-01-03",
        "close": 389.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.161194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403319
      },
      {
        "date": "2025-01-10",
        "close": 414.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392997
      },
      {
        "date": "2025-01-17",
        "close": 416.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379311
      },
      {
        "date": "2025-01-24",
        "close": 420.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370026
      },
      {
        "date": "2025-01-31",
        "close": 429.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343189
      },
      {
        "date": "2025-02-07",
        "close": 438.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325655
      },
      {
        "date": "2025-02-14",
        "close": 429.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321695
      },
      {
        "date": "2025-02-21",
        "close": 405.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.456835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330948
      },
      {
        "date": "2025-02-28",
        "close": 398.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.358362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330425
      },
      {
        "date": "2025-03-07",
        "close": 388.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.002584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269466
      },
      {
        "date": "2025-03-14",
        "close": 385.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.04336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24662
      },
      {
        "date": "2025-03-21",
        "close": 397.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246854
      },
      {
        "date": "2025-03-28",
        "close": 392.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235611
      },
      {
        "date": "2025-04-04",
        "close": 340.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299315
      },
      {
        "date": "2025-04-11",
        "close": 362.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.00277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301853
      },
      {
        "date": "2025-04-18",
        "close": 379.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309759
      },
      {
        "date": "2025-04-25",
        "close": 415.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334224
      },
      {
        "date": "2025-05-02",
        "close": 411.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322702
      },
      {
        "date": "2025-05-09",
        "close": 413.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320858
      },
      {
        "date": "2025-05-16",
        "close": 375.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34685
      },
      {
        "date": "2025-05-23",
        "close": 384.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346576
      },
      {
        "date": "2025-05-30",
        "close": 398.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.121127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351139
      },
      {
        "date": "2025-06-06",
        "close": 395.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347803
      },
      {
        "date": "2025-06-13",
        "close": 395.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.11898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347819
      },
      {
        "date": "2025-06-20",
        "close": 391.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337459
      },
      {
        "date": "2025-06-27",
        "close": 396.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337199
      },
      {
        "date": "2025-07-04",
        "close": 385.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33956
      },
      {
        "date": "2025-07-11",
        "close": 398.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331113
      },
      {
        "date": "2025-07-18",
        "close": 372.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2025-07-25",
        "close": 371.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.268245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342761
      },
      {
        "date": "2025-08-01",
        "close": 367.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.195175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340779
      },
      {
        "date": "2025-08-08",
        "close": 360.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.144893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339007
      },
      {
        "date": "2025-08-15",
        "close": 357.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.186788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338476
      },
      {
        "date": "2025-08-22",
        "close": 368.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33417
      },
      {
        "date": "2025-08-29",
        "close": 366.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333596
      },
      {
        "date": "2025-09-05",
        "close": 363.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.276892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2025-09-12",
        "close": 354.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.232104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333565
      },
      {
        "date": "2025-09-19",
        "close": 350.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330091
      },
      {
        "date": "2025-09-26",
        "close": 353.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.212054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330396
      },
      {
        "date": "2025-10-03",
        "close": 340.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268913
      },
      {
        "date": "2025-10-10",
        "close": 349.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.178824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256348
      },
      {
        "date": "2025-10-17",
        "close": 339.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2025-10-24",
        "close": 342.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210007
      },
      {
        "date": "2025-10-31",
        "close": 321.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.273756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223891
      },
      {
        "date": "2025-11-07",
        "close": 329.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.234884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228064
      },
      {
        "date": "2025-11-14",
        "close": 327.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189708
      },
      {
        "date": "2025-11-21",
        "close": 363.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240584
      },
      {
        "date": "2025-11-28",
        "close": 378.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242144
      },
      {
        "date": "2025-12-05",
        "close": 346.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270228
      },
      {
        "date": "2025-12-12",
        "close": 364.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.131265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281074
      },
      {
        "date": "2025-12-19",
        "close": 365.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.073604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280999
      },
      {
        "date": "2025-12-26",
        "close": 341.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.121134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294166
      },
      {
        "date": "2026-01-02",
        "close": 340.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.125964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292396
      },
      {
        "date": "2026-01-09",
        "close": 339.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2026-01-16",
        "close": 344.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274454
      },
      {
        "date": "2026-01-23",
        "close": 331.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278834
      },
      {
        "date": "2026-01-30",
        "close": 318.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2831
      },
      {
        "date": "2026-02-06",
        "close": 319.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.271689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282628
      },
      {
        "date": "2026-02-13",
        "close": 273.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351887
      },
      {
        "date": "2026-02-20",
        "close": 263.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.350617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348745
      },
      {
        "date": "2026-02-27",
        "close": 274.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.311558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356587
      },
      {
        "date": "2026-03-06",
        "close": 290.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368823
      },
      {
        "date": "2026-03-13",
        "close": 413.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621963
      },
      {
        "date": "2026-03-20",
        "close": 357.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.100756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656385
      },
      {
        "date": "2026-03-27",
        "close": 331.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.155612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664713
      },
      {
        "date": "2026-04-03",
        "close": 305.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672178
      },
      {
        "date": "2026-04-10",
        "close": 306.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670863
      },
      {
        "date": "2026-04-17",
        "close": 319.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.158311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67296
      },
      {
        "date": "2026-04-24",
        "close": 315.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672906
      },
      {
        "date": "2026-05-01",
        "close": 293.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.287105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674636
      },
      {
        "date": "2026-05-08",
        "close": 297.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.280872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673888
      },
      {
        "date": "2026-05-15",
        "close": 273.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683044
      },
      {
        "date": "2026-05-22",
        "close": 264.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664594
      },
      {
        "date": "2026-05-29",
        "close": 255.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.359296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660829
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664403
      },
      {
        "date": "2026-06-12",
        "close": 219.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.44557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658833
      },
      {
        "date": "2026-06-19",
        "close": 219.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.439898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658658
      },
      {
        "date": "2026-06-26",
        "close": 221.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.441919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656008
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.379221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668957
      },
      {
        "date": "2026-07-10",
        "close": 243.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.389447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670125
      },
      {
        "date": "2026-07-17",
        "close": 236.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669293
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.342318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671547
      },
      {
        "date": "2026-07-31",
        "close": 247.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.326975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671049
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 492.0,
        "volume": 663100
      },
      {
        "date": "2023-08-25",
        "close": 530.0,
        "volume": 439400
      },
      {
        "date": "2023-09-01",
        "close": 554.0,
        "volume": 224200
      },
      {
        "date": "2023-09-08",
        "close": 539.0,
        "volume": 285600
      },
      {
        "date": "2023-09-15",
        "close": 524.0,
        "volume": 166000
      },
      {
        "date": "2023-09-22",
        "close": 513.0,
        "volume": 135900
      },
      {
        "date": "2023-09-29",
        "close": 513.0,
        "volume": 127600
      },
      {
        "date": "2023-10-06",
        "close": 493.0,
        "volume": 242900
      },
      {
        "date": "2023-10-13",
        "close": 478.0,
        "volume": 130400
      },
      {
        "date": "2023-10-20",
        "close": 437.0,
        "volume": 298200
      },
      {
        "date": "2023-10-27",
        "close": 423.0,
        "volume": 222200
      },
      {
        "date": "2023-11-03",
        "close": 431.0,
        "volume": 103700
      },
      {
        "date": "2023-11-10",
        "close": 460.0,
        "volume": 968400
      },
      {
        "date": "2023-11-17",
        "close": 405.0,
        "volume": 474300
      },
      {
        "date": "2023-11-24",
        "close": 419.0,
        "volume": 231600
      },
      {
        "date": "2023-12-01",
        "close": 411.0,
        "volume": 335100
      },
      {
        "date": "2023-12-08",
        "close": 346.0,
        "volume": 575500
      },
      {
        "date": "2023-12-15",
        "close": 328.0,
        "volume": 595700
      },
      {
        "date": "2023-12-22",
        "close": 301.0,
        "volume": 764300
      },
      {
        "date": "2023-12-29",
        "close": 335.0,
        "volume": 599900
      },
      {
        "date": "2024-01-05",
        "close": 335.0,
        "volume": 177600
      },
      {
        "date": "2024-01-12",
        "close": 332.0,
        "volume": 192500
      },
      {
        "date": "2024-01-19",
        "close": 322.0,
        "volume": 180100
      },
      {
        "date": "2024-01-26",
        "close": 350.0,
        "volume": 522600
      },
      {
        "date": "2024-02-02",
        "close": 342.0,
        "volume": 251900
      },
      {
        "date": "2024-02-09",
        "close": 270.0,
        "volume": 792200
      },
      {
        "date": "2024-02-16",
        "close": 275.0,
        "volume": 567700
      },
      {
        "date": "2024-02-23",
        "close": 278.0,
        "volume": 1408800
      },
      {
        "date": "2024-03-01",
        "close": 293.0,
        "volume": 532700
      },
      {
        "date": "2024-03-08",
        "close": 387.0,
        "volume": 441300
      },
      {
        "date": "2024-03-15",
        "close": 369.0,
        "volume": 7321300
      },
      {
        "date": "2024-03-22",
        "close": 375.0,
        "volume": 855300
      },
      {
        "date": "2024-03-29",
        "close": 354.0,
        "volume": 438200
      },
      {
        "date": "2024-04-05",
        "close": 335.0,
        "volume": 413300
      },
      {
        "date": "2024-04-12",
        "close": 361.0,
        "volume": 487900
      },
      {
        "date": "2024-04-19",
        "close": 345.0,
        "volume": 398200
      },
      {
        "date": "2024-04-26",
        "close": 360.0,
        "volume": 198200
      },
      {
        "date": "2024-05-03",
        "close": 356.0,
        "volume": 51900
      },
      {
        "date": "2024-05-10",
        "close": 360.0,
        "volume": 95100
      },
      {
        "date": "2024-05-17",
        "close": 377.0,
        "volume": 350400
      },
      {
        "date": "2024-05-24",
        "close": 359.0,
        "volume": 107600
      },
      {
        "date": "2024-05-31",
        "close": 355.0,
        "volume": 129400
      },
      {
        "date": "2024-06-07",
        "close": 356.0,
        "volume": 87000
      },
      {
        "date": "2024-06-14",
        "close": 353.0,
        "volume": 102900
      },
      {
        "date": "2024-06-21",
        "close": 367.0,
        "volume": 77900
      },
      {
        "date": "2024-06-28",
        "close": 366.0,
        "volume": 143100
      },
      {
        "date": "2024-07-05",
        "close": 410.0,
        "volume": 436200
      },
      {
        "date": "2024-07-12",
        "close": 448.0,
        "volume": 5259800
      },
      {
        "date": "2024-07-19",
        "close": 480.0,
        "volume": 913100
      },
      {
        "date": "2024-07-26",
        "close": 507.0,
        "volume": 1372300
      },
      {
        "date": "2024-08-02",
        "close": 456.0,
        "volume": 5205800
      },
      {
        "date": "2024-08-09",
        "close": 421.0,
        "volume": 1013900
      },
      {
        "date": "2024-08-16",
        "close": 439.0,
        "volume": 568300
      },
      {
        "date": "2024-08-23",
        "close": 434.0,
        "volume": 233400
      },
      {
        "date": "2024-08-30",
        "close": 441.0,
        "volume": 817000
      },
      {
        "date": "2024-09-06",
        "close": 502.0,
        "volume": 258900
      },
      {
        "date": "2024-09-13",
        "close": 461.0,
        "volume": 4999600
      },
      {
        "date": "2024-09-20",
        "close": 475.0,
        "volume": 326200
      },
      {
        "date": "2024-09-27",
        "close": 448.0,
        "volume": 297900
      },
      {
        "date": "2024-10-04",
        "close": 458.0,
        "volume": 1835100
      },
      {
        "date": "2024-10-11",
        "close": 425.0,
        "volume": 580900
      },
      {
        "date": "2024-10-18",
        "close": 429.0,
        "volume": 139900
      },
      {
        "date": "2024-10-25",
        "close": 416.0,
        "volume": 222500
      },
      {
        "date": "2024-11-01",
        "close": 442.0,
        "volume": 213700
      },
      {
        "date": "2024-11-08",
        "close": 430.0,
        "volume": 105800
      },
      {
        "date": "2024-11-15",
        "close": 429.0,
        "volume": 362300
      },
      {
        "date": "2024-11-22",
        "close": 440.0,
        "volume": 280500
      },
      {
        "date": "2024-11-29",
        "close": 436.0,
        "volume": 209900
      },
      {
        "date": "2024-12-06",
        "close": 420.0,
        "volume": 119100
      },
      {
        "date": "2024-12-13",
        "close": 419.0,
        "volume": 84700
      },
      {
        "date": "2024-12-20",
        "close": 394.0,
        "volume": 172200
      },
      {
        "date": "2024-12-27",
        "close": 388.0,
        "volume": 318300
      },
      {
        "date": "2025-01-03",
        "close": 389.0,
        "volume": 12600
      },
      {
        "date": "2025-01-10",
        "close": 414.0,
        "volume": 267800
      },
      {
        "date": "2025-01-17",
        "close": 416.0,
        "volume": 227300
      },
      {
        "date": "2025-01-24",
        "close": 420.0,
        "volume": 190900
      },
      {
        "date": "2025-01-31",
        "close": 429.0,
        "volume": 205500
      },
      {
        "date": "2025-02-07",
        "close": 438.0,
        "volume": 110200
      },
      {
        "date": "2025-02-14",
        "close": 429.0,
        "volume": 270300
      },
      {
        "date": "2025-02-21",
        "close": 405.0,
        "volume": 383600
      },
      {
        "date": "2025-02-28",
        "close": 398.0,
        "volume": 181600
      },
      {
        "date": "2025-03-07",
        "close": 388.0,
        "volume": 198600
      },
      {
        "date": "2025-03-14",
        "close": 385.0,
        "volume": 281500
      },
      {
        "date": "2025-03-21",
        "close": 397.0,
        "volume": 171200
      },
      {
        "date": "2025-03-28",
        "close": 392.0,
        "volume": 184100
      },
      {
        "date": "2025-04-04",
        "close": 340.0,
        "volume": 653400
      },
      {
        "date": "2025-04-11",
        "close": 362.0,
        "volume": 367700
      },
      {
        "date": "2025-04-18",
        "close": 379.0,
        "volume": 657200
      },
      {
        "date": "2025-04-25",
        "close": 415.0,
        "volume": 3821400
      },
      {
        "date": "2025-05-02",
        "close": 411.0,
        "volume": 449900
      },
      {
        "date": "2025-05-09",
        "close": 413.0,
        "volume": 1015000
      },
      {
        "date": "2025-05-16",
        "close": 375.0,
        "volume": 986000
      },
      {
        "date": "2025-05-23",
        "close": 384.0,
        "volume": 1380100
      },
      {
        "date": "2025-05-30",
        "close": 398.0,
        "volume": 300200
      },
      {
        "date": "2025-06-06",
        "close": 395.0,
        "volume": 174900
      },
      {
        "date": "2025-06-13",
        "close": 395.0,
        "volume": 167700
      },
      {
        "date": "2025-06-20",
        "close": 391.0,
        "volume": 250200
      },
      {
        "date": "2025-06-27",
        "close": 396.0,
        "volume": 163900
      },
      {
        "date": "2025-07-04",
        "close": 385.0,
        "volume": 278400
      },
      {
        "date": "2025-07-11",
        "close": 398.0,
        "volume": 126500
      },
      {
        "date": "2025-07-18",
        "close": 372.0,
        "volume": 195300
      },
      {
        "date": "2025-07-25",
        "close": 371.0,
        "volume": 147800
      },
      {
        "date": "2025-08-01",
        "close": 367.0,
        "volume": 143400
      },
      {
        "date": "2025-08-08",
        "close": 360.0,
        "volume": 323400
      },
      {
        "date": "2025-08-15",
        "close": 357.0,
        "volume": 237800
      },
      {
        "date": "2025-08-22",
        "close": 368.0,
        "volume": 256300
      },
      {
        "date": "2025-08-29",
        "close": 366.0,
        "volume": 98900
      },
      {
        "date": "2025-09-05",
        "close": 363.0,
        "volume": 112100
      },
      {
        "date": "2025-09-12",
        "close": 354.0,
        "volume": 182000
      },
      {
        "date": "2025-09-19",
        "close": 350.0,
        "volume": 123300
      },
      {
        "date": "2025-09-26",
        "close": 353.0,
        "volume": 158700
      },
      {
        "date": "2025-10-03",
        "close": 340.0,
        "volume": 199300
      },
      {
        "date": "2025-10-10",
        "close": 349.0,
        "volume": 130400
      },
      {
        "date": "2025-10-17",
        "close": 339.0,
        "volume": 136800
      },
      {
        "date": "2025-10-24",
        "close": 342.0,
        "volume": 303400
      },
      {
        "date": "2025-10-31",
        "close": 321.0,
        "volume": 235400
      },
      {
        "date": "2025-11-07",
        "close": 329.0,
        "volume": 133400
      },
      {
        "date": "2025-11-14",
        "close": 327.0,
        "volume": 190100
      },
      {
        "date": "2025-11-21",
        "close": 363.0,
        "volume": 406400
      },
      {
        "date": "2025-11-28",
        "close": 378.0,
        "volume": 541600
      },
      {
        "date": "2025-12-05",
        "close": 346.0,
        "volume": 285700
      },
      {
        "date": "2025-12-12",
        "close": 364.0,
        "volume": 349500
      },
      {
        "date": "2025-12-19",
        "close": 365.0,
        "volume": 438000
      },
      {
        "date": "2025-12-26",
        "close": 341.0,
        "volume": 676700
      },
      {
        "date": "2026-01-02",
        "close": 340.0,
        "volume": 94900
      },
      {
        "date": "2026-01-09",
        "close": 339.0,
        "volume": 645300
      },
      {
        "date": "2026-01-16",
        "close": 344.0,
        "volume": 188900
      },
      {
        "date": "2026-01-23",
        "close": 331.0,
        "volume": 336200
      },
      {
        "date": "2026-01-30",
        "close": 318.0,
        "volume": 213300
      },
      {
        "date": "2026-02-06",
        "close": 319.0,
        "volume": 128300
      },
      {
        "date": "2026-02-13",
        "close": 273.0,
        "volume": 842300
      },
      {
        "date": "2026-02-20",
        "close": 263.0,
        "volume": 598700
      },
      {
        "date": "2026-02-27",
        "close": 274.0,
        "volume": 285800
      },
      {
        "date": "2026-03-06",
        "close": 290.0,
        "volume": 311700
      },
      {
        "date": "2026-03-13",
        "close": 413.0,
        "volume": 22818700
      },
      {
        "date": "2026-03-20",
        "close": 357.0,
        "volume": 11036800
      },
      {
        "date": "2026-03-27",
        "close": 331.0,
        "volume": 2150200
      },
      {
        "date": "2026-04-03",
        "close": 305.0,
        "volume": 1114500
      },
      {
        "date": "2026-04-10",
        "close": 306.0,
        "volume": 374600
      },
      {
        "date": "2026-04-17",
        "close": 319.0,
        "volume": 360900
      },
      {
        "date": "2026-04-24",
        "close": 315.0,
        "volume": 414100
      },
      {
        "date": "2026-05-01",
        "close": 293.0,
        "volume": 1099200
      },
      {
        "date": "2026-05-08",
        "close": 297.0,
        "volume": 127300
      },
      {
        "date": "2026-05-15",
        "close": 273.0,
        "volume": 363000
      },
      {
        "date": "2026-05-22",
        "close": 264.0,
        "volume": 291900
      },
      {
        "date": "2026-05-29",
        "close": 255.0,
        "volume": 314700
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "volume": 61300
      },
      {
        "date": "2026-06-12",
        "close": 219.0,
        "volume": 7200
      },
      {
        "date": "2026-06-19",
        "close": 219.0,
        "volume": 56500
      },
      {
        "date": "2026-06-26",
        "close": 221.0,
        "volume": 15300
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "volume": 53900
      },
      {
        "date": "2026-07-10",
        "close": 243.0,
        "volume": 327400
      },
      {
        "date": "2026-07-17",
        "close": 236.0,
        "volume": 115200
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "volume": 1440300
      },
      {
        "date": "2026-07-31",
        "close": 247.0,
        "volume": 297600
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "volume": 187600
      }
    ],
    "sharemaestro_context": {
      "trend": 283.266667,
      "fair_value": 372.50641,
      "market_activity": -59.950767,
      "market_dynamics": -0.245113,
      "relative_strength": -32.446296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.038501,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9583,
        "conditional_difference": -0.006015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.084034,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.026956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.146569,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.040914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.377549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.224164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.414085
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.037296
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.246753
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.271709
      }
    ]
  }
}