{
  "ticker": {
    "uuid": "ccbc5a4f-066d-4ebd-932f-6236b8a27449",
    "symbol": "MT",
    "name": "ArcelorMittal SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.216128,
    "boundary_margin": 1.206458,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.483358,
    "volatility_stability": 0.9705,
    "risk_context": 0.2069,
    "current_regime": {
      "move": 1.784843,
      "interruption": -0.267485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 120.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.577319,
        "direction_boundary": 22.093664,
        "core_momentum": 0.112415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361444
      },
      {
        "date": "2023-08-25",
        "close": 24.805591,
        "direction_boundary": 21.98046,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361323
      },
      {
        "date": "2023-09-01",
        "close": 25.680635,
        "direction_boundary": 21.2352,
        "core_momentum": 0.209343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336514
      },
      {
        "date": "2023-09-08",
        "close": 24.501228,
        "direction_boundary": 22.05593,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320426
      },
      {
        "date": "2023-09-15",
        "close": 24.501228,
        "direction_boundary": 20.838986,
        "core_momentum": 0.17574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279911
      },
      {
        "date": "2023-09-22",
        "close": 23.502537,
        "direction_boundary": 19.178659,
        "core_momentum": 0.225453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271603
      },
      {
        "date": "2023-09-29",
        "close": 23.8069,
        "direction_boundary": 18.782445,
        "core_momentum": 0.267508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250484
      },
      {
        "date": "2023-10-06",
        "close": 23.074526,
        "direction_boundary": 19.395634,
        "core_momentum": 0.189676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236991
      },
      {
        "date": "2023-10-13",
        "close": 21.666847,
        "direction_boundary": 19.659777,
        "core_momentum": 0.10209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233506
      },
      {
        "date": "2023-10-20",
        "close": 20.611088,
        "direction_boundary": 22.065363,
        "core_momentum": -0.065908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235765
      },
      {
        "date": "2023-10-27",
        "close": 21.058121,
        "direction_boundary": 21.188032,
        "core_momentum": -0.006131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239437
      },
      {
        "date": "2023-11-03",
        "close": 22.123392,
        "direction_boundary": 22.131399,
        "core_momentum": -0.000362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2023-11-10",
        "close": 20.829849,
        "direction_boundary": 25.848267,
        "core_momentum": -0.194149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255749
      },
      {
        "date": "2023-11-17",
        "close": 23.048202,
        "direction_boundary": 24.423782,
        "core_momentum": -0.056321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29503
      },
      {
        "date": "2023-11-24",
        "close": 23.403677,
        "direction_boundary": 25.084139,
        "core_momentum": -0.066993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294573
      },
      {
        "date": "2023-12-01",
        "close": 24.566175,
        "direction_boundary": 25.527522,
        "core_momentum": -0.037659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299188
      },
      {
        "date": "2023-12-08",
        "close": 24.354811,
        "direction_boundary": 25.47092,
        "core_momentum": -0.043819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298039
      },
      {
        "date": "2023-12-15",
        "close": 26.045717,
        "direction_boundary": 24.018134,
        "core_momentum": 0.084419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3104
      },
      {
        "date": "2023-12-22",
        "close": 27.515653,
        "direction_boundary": 25.150175,
        "core_momentum": 0.094054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311399
      },
      {
        "date": "2023-12-29",
        "close": 27.275467,
        "direction_boundary": 24.735093,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310593
      },
      {
        "date": "2024-01-05",
        "close": 26.699022,
        "direction_boundary": 27.112379,
        "core_momentum": -0.015246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307453
      },
      {
        "date": "2024-01-12",
        "close": 25.603776,
        "direction_boundary": 29.404762,
        "core_momentum": -0.129264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301409
      },
      {
        "date": "2024-01-19",
        "close": 25.517309,
        "direction_boundary": 29.159486,
        "core_momentum": -0.124905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300569
      },
      {
        "date": "2024-01-26",
        "close": 26.506874,
        "direction_boundary": 30.112287,
        "core_momentum": -0.119732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303992
      },
      {
        "date": "2024-02-02",
        "close": 26.574125,
        "direction_boundary": 28.70667,
        "core_momentum": -0.074287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30134
      },
      {
        "date": "2024-02-09",
        "close": 27.765446,
        "direction_boundary": 27.150114,
        "core_momentum": 0.022664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306187
      },
      {
        "date": "2024-02-16",
        "close": 26.324333,
        "direction_boundary": 28.338757,
        "core_momentum": -0.071084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310196
      },
      {
        "date": "2024-02-23",
        "close": 25.382805,
        "direction_boundary": 27.763302,
        "core_momentum": -0.085743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314683
      },
      {
        "date": "2024-03-01",
        "close": 24.912042,
        "direction_boundary": 30.55567,
        "core_momentum": -0.1847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311917
      },
      {
        "date": "2024-03-08",
        "close": 25.06576,
        "direction_boundary": 27.942542,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304924
      },
      {
        "date": "2024-03-15",
        "close": 25.382805,
        "direction_boundary": 24.952068,
        "core_momentum": 0.017263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305349
      },
      {
        "date": "2024-03-22",
        "close": 25.843961,
        "direction_boundary": 26.470889,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299709
      },
      {
        "date": "2024-03-29",
        "close": 26.497266,
        "direction_boundary": 28.414226,
        "core_momentum": -0.067465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30092
      },
      {
        "date": "2024-04-05",
        "close": 26.199436,
        "direction_boundary": 26.527491,
        "core_momentum": -0.012367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297484
      },
      {
        "date": "2024-04-12",
        "close": 25.863176,
        "direction_boundary": 28.018012,
        "core_momentum": -0.076909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282375
      },
      {
        "date": "2024-04-19",
        "close": 24.393241,
        "direction_boundary": 26.848236,
        "core_momentum": -0.09144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286043
      },
      {
        "date": "2024-04-26",
        "close": 24.374026,
        "direction_boundary": 26.85767,
        "core_momentum": -0.092474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285376
      },
      {
        "date": "2024-05-03",
        "close": 25.190657,
        "direction_boundary": 25.621858,
        "core_momentum": -0.016829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281227
      },
      {
        "date": "2024-05-10",
        "close": 24.518137,
        "direction_boundary": 24.876598,
        "core_momentum": -0.01441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269343
      },
      {
        "date": "2024-05-17",
        "close": 25.64257,
        "direction_boundary": 25.310547,
        "core_momentum": 0.013118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239277
      },
      {
        "date": "2024-05-24",
        "close": 24.992777,
        "direction_boundary": 24.700967,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242168
      },
      {
        "date": "2024-05-31",
        "close": 25.691062,
        "direction_boundary": 25.509431,
        "core_momentum": 0.00712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235885
      },
      {
        "date": "2024-06-07",
        "close": 24.362381,
        "direction_boundary": 25.965976,
        "core_momentum": -0.061758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247561
      },
      {
        "date": "2024-06-14",
        "close": 22.558478,
        "direction_boundary": 26.745906,
        "core_momentum": -0.156563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250044
      },
      {
        "date": "2024-06-21",
        "close": 22.936716,
        "direction_boundary": 25.442852,
        "core_momentum": -0.098501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236829
      },
      {
        "date": "2024-06-28",
        "close": 22.238431,
        "direction_boundary": 26.004021,
        "core_momentum": -0.144808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23914
      },
      {
        "date": "2024-07-05",
        "close": 22.539082,
        "direction_boundary": 25.062398,
        "core_momentum": -0.100681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240074
      },
      {
        "date": "2024-07-12",
        "close": 22.84943,
        "direction_boundary": 26.63177,
        "core_momentum": -0.142024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236031
      },
      {
        "date": "2024-07-19",
        "close": 21.869892,
        "direction_boundary": 26.175225,
        "core_momentum": -0.164481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242268
      },
      {
        "date": "2024-07-26",
        "close": 22.034765,
        "direction_boundary": 26.726883,
        "core_momentum": -0.175558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234766
      },
      {
        "date": "2024-08-02",
        "close": 20.463624,
        "direction_boundary": 25.984998,
        "core_momentum": -0.212483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251835
      },
      {
        "date": "2024-08-09",
        "close": 21.365575,
        "direction_boundary": 25.604545,
        "core_momentum": -0.165555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251528
      },
      {
        "date": "2024-08-16",
        "close": 21.617734,
        "direction_boundary": 24.577319,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245268
      },
      {
        "date": "2024-08-23",
        "close": 22.626367,
        "direction_boundary": 24.805591,
        "core_momentum": -0.087852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25225
      },
      {
        "date": "2024-08-30",
        "close": 22.907621,
        "direction_boundary": 25.680635,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252408
      },
      {
        "date": "2024-09-06",
        "close": 21.549845,
        "direction_boundary": 24.501228,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264358
      },
      {
        "date": "2024-09-13",
        "close": 22.044463,
        "direction_boundary": 24.501228,
        "core_momentum": -0.100271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266133
      },
      {
        "date": "2024-09-20",
        "close": 23.247065,
        "direction_boundary": 23.502537,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276565
      },
      {
        "date": "2024-09-27",
        "close": 25.177046,
        "direction_boundary": 23.8069,
        "core_momentum": 0.057552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297699
      },
      {
        "date": "2024-10-04",
        "close": 24.905491,
        "direction_boundary": 23.074526,
        "core_momentum": 0.07935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297671
      },
      {
        "date": "2024-10-11",
        "close": 24.100524,
        "direction_boundary": 21.666847,
        "core_momentum": 0.112323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300411
      },
      {
        "date": "2024-10-18",
        "close": 23.596207,
        "direction_boundary": 20.611088,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290847
      },
      {
        "date": "2024-10-25",
        "close": 23.295557,
        "direction_boundary": 21.058121,
        "core_momentum": 0.106251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291285
      },
      {
        "date": "2024-11-01",
        "close": 23.838667,
        "direction_boundary": 22.123392,
        "core_momentum": 0.077532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289242
      },
      {
        "date": "2024-11-08",
        "close": 25.303126,
        "direction_boundary": 20.829849,
        "core_momentum": 0.214753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299103
      },
      {
        "date": "2024-11-15",
        "close": 24.759581,
        "direction_boundary": 23.048202,
        "core_momentum": 0.074252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293882
      },
      {
        "date": "2024-11-22",
        "close": 24.602813,
        "direction_boundary": 23.403677,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291899
      },
      {
        "date": "2024-11-29",
        "close": 24.769379,
        "direction_boundary": 24.566175,
        "core_momentum": 0.008272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289299
      },
      {
        "date": "2024-12-06",
        "close": 24.779177,
        "direction_boundary": 24.354811,
        "core_momentum": 0.017424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279526
      },
      {
        "date": "2024-12-13",
        "close": 24.210892,
        "direction_boundary": 26.045717,
        "core_momentum": -0.070446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258868
      },
      {
        "date": "2024-12-20",
        "close": 22.711796,
        "direction_boundary": 27.515653,
        "core_momentum": -0.174586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273875
      },
      {
        "date": "2024-12-27",
        "close": 22.672604,
        "direction_boundary": 27.275467,
        "core_momentum": -0.168755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270334
      },
      {
        "date": "2025-01-03",
        "close": 21.741793,
        "direction_boundary": 26.699022,
        "core_momentum": -0.185671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2025-01-10",
        "close": 21.614418,
        "direction_boundary": 25.603776,
        "core_momentum": -0.155811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275175
      },
      {
        "date": "2025-01-17",
        "close": 22.79018,
        "direction_boundary": 25.517309,
        "core_momentum": -0.106874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278567
      },
      {
        "date": "2025-01-24",
        "close": 24.397054,
        "direction_boundary": 26.506874,
        "core_momentum": -0.079595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293435
      },
      {
        "date": "2025-01-31",
        "close": 24.210892,
        "direction_boundary": 26.574125,
        "core_momentum": -0.08893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271846
      },
      {
        "date": "2025-02-07",
        "close": 27.27767,
        "direction_boundary": 27.765446,
        "core_momentum": -0.017568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310182
      },
      {
        "date": "2025-02-14",
        "close": 27.992925,
        "direction_boundary": 26.324333,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311014
      },
      {
        "date": "2025-02-21",
        "close": 27.238478,
        "direction_boundary": 25.382805,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310732
      },
      {
        "date": "2025-02-28",
        "close": 27.17969,
        "direction_boundary": 24.912042,
        "core_momentum": 0.091026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310896
      },
      {
        "date": "2025-03-07",
        "close": 32.480416,
        "direction_boundary": 25.06576,
        "core_momentum": 0.295808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3768
      },
      {
        "date": "2025-03-14",
        "close": 31.5692,
        "direction_boundary": 25.382805,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381569
      },
      {
        "date": "2025-03-21",
        "close": 30.942128,
        "direction_boundary": 25.843961,
        "core_momentum": 0.197267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379985
      },
      {
        "date": "2025-03-28",
        "close": 28.198684,
        "direction_boundary": 26.497266,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392693
      },
      {
        "date": "2025-04-04",
        "close": 24.240286,
        "direction_boundary": 26.199436,
        "core_momentum": -0.074778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447955
      },
      {
        "date": "2025-04-11",
        "close": 26.317465,
        "direction_boundary": 25.863176,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459874
      },
      {
        "date": "2025-04-18",
        "close": 26.679992,
        "direction_boundary": 24.393241,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458693
      },
      {
        "date": "2025-04-25",
        "close": 28.982525,
        "direction_boundary": 24.374026,
        "core_momentum": 0.189074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470389
      },
      {
        "date": "2025-05-02",
        "close": 30.021114,
        "direction_boundary": 25.190657,
        "core_momentum": 0.191756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471447
      },
      {
        "date": "2025-05-09",
        "close": 29.658588,
        "direction_boundary": 24.518137,
        "core_momentum": 0.209659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466475
      },
      {
        "date": "2025-05-16",
        "close": 30.359146,
        "direction_boundary": 25.64257,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465283
      },
      {
        "date": "2025-05-23",
        "close": 30.013144,
        "direction_boundary": 24.992777,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465649
      },
      {
        "date": "2025-05-30",
        "close": 30.230631,
        "direction_boundary": 25.691062,
        "core_momentum": 0.176698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465648
      },
      {
        "date": "2025-06-06",
        "close": 29.766001,
        "direction_boundary": 24.362381,
        "core_momentum": 0.221802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466663
      },
      {
        "date": "2025-06-13",
        "close": 29.785772,
        "direction_boundary": 22.558478,
        "core_momentum": 0.32038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464739
      },
      {
        "date": "2025-06-20",
        "close": 29.6276,
        "direction_boundary": 22.936716,
        "core_momentum": 0.291711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453581
      },
      {
        "date": "2025-06-27",
        "close": 30.902862,
        "direction_boundary": 22.238431,
        "core_momentum": 0.389615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455345
      },
      {
        "date": "2025-07-04",
        "close": 32.267096,
        "direction_boundary": 22.539082,
        "core_momentum": 0.431606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450493
      },
      {
        "date": "2025-07-11",
        "close": 34.066303,
        "direction_boundary": 22.84943,
        "core_momentum": 0.490904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452584
      },
      {
        "date": "2025-07-18",
        "close": 32.099038,
        "direction_boundary": 21.869892,
        "core_momentum": 0.467727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461731
      },
      {
        "date": "2025-07-25",
        "close": 33.265557,
        "direction_boundary": 22.034765,
        "core_momentum": 0.509685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456167
      },
      {
        "date": "2025-08-01",
        "close": 30.596404,
        "direction_boundary": 20.463624,
        "core_momentum": 0.495161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474492
      },
      {
        "date": "2025-08-08",
        "close": 33.216128,
        "direction_boundary": 21.365575,
        "core_momentum": 0.554656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459807
      },
      {
        "date": "2025-08-15",
        "close": 33.196357,
        "direction_boundary": 21.617734,
        "core_momentum": 0.535608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459164
      },
      {
        "date": "2025-08-22",
        "close": 33.611558,
        "direction_boundary": 22.626367,
        "core_momentum": 0.485504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4566
      },
      {
        "date": "2025-08-29",
        "close": 32.97887,
        "direction_boundary": 22.907621,
        "core_momentum": 0.439646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457951
      },
      {
        "date": "2025-09-05",
        "close": 33.829045,
        "direction_boundary": 21.549845,
        "core_momentum": 0.569805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387657
      },
      {
        "date": "2025-09-12",
        "close": 34.35299,
        "direction_boundary": 22.044463,
        "core_momentum": 0.55835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385628
      },
      {
        "date": "2025-09-19",
        "close": 34.916478,
        "direction_boundary": 23.247065,
        "core_momentum": 0.501974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384525
      },
      {
        "date": "2025-09-26",
        "close": 36.51797,
        "direction_boundary": 25.177046,
        "core_momentum": 0.450447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361419
      },
      {
        "date": "2025-10-03",
        "close": 37.971175,
        "direction_boundary": 24.905491,
        "core_momentum": 0.524611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27849
      },
      {
        "date": "2025-10-10",
        "close": 36.755228,
        "direction_boundary": 24.100524,
        "core_momentum": 0.52508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27031
      },
      {
        "date": "2025-10-17",
        "close": 38.040375,
        "direction_boundary": 23.596207,
        "core_momentum": 0.612139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271955
      },
      {
        "date": "2025-10-24",
        "close": 38.673064,
        "direction_boundary": 23.295557,
        "core_momentum": 0.660105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253137
      },
      {
        "date": "2025-10-31",
        "close": 37.654831,
        "direction_boundary": 23.838667,
        "core_momentum": 0.579569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2025-11-07",
        "close": 38.712607,
        "direction_boundary": 25.303126,
        "core_momentum": 0.529954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255349
      },
      {
        "date": "2025-11-14",
        "close": 39.287993,
        "direction_boundary": 24.759581,
        "core_momentum": 0.586779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2025-11-21",
        "close": 39.606518,
        "direction_boundary": 24.602813,
        "core_momentum": 0.609837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2529
      },
      {
        "date": "2025-11-28",
        "close": 42.921162,
        "direction_boundary": 24.769379,
        "core_momentum": 0.732832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270629
      },
      {
        "date": "2025-12-05",
        "close": 42.065128,
        "direction_boundary": 24.779177,
        "core_momentum": 0.6976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271701
      },
      {
        "date": "2025-12-12",
        "close": 46.016821,
        "direction_boundary": 24.210892,
        "core_momentum": 0.900666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2025-12-19",
        "close": 44.444107,
        "direction_boundary": 22.711796,
        "core_momentum": 0.956873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298089
      },
      {
        "date": "2025-12-26",
        "close": 46.036729,
        "direction_boundary": 22.672604,
        "core_momentum": 1.0305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297007
      },
      {
        "date": "2026-01-02",
        "close": 46.982348,
        "direction_boundary": 21.741793,
        "core_momentum": 1.160923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294397
      },
      {
        "date": "2026-01-09",
        "close": 46.753409,
        "direction_boundary": 21.614418,
        "core_momentum": 1.163066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289791
      },
      {
        "date": "2026-01-16",
        "close": 48.505293,
        "direction_boundary": 22.79018,
        "core_momentum": 1.128342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27241
      },
      {
        "date": "2026-01-23",
        "close": 54.049608,
        "direction_boundary": 24.397054,
        "core_momentum": 1.215415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300124
      },
      {
        "date": "2026-01-30",
        "close": 53.72113,
        "direction_boundary": 24.210892,
        "core_momentum": 1.218883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264394
      },
      {
        "date": "2026-02-06",
        "close": 61.017329,
        "direction_boundary": 27.27767,
        "core_momentum": 1.236897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291155
      },
      {
        "date": "2026-02-13",
        "close": 61.226361,
        "direction_boundary": 27.992925,
        "core_momentum": 1.187208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290546
      },
      {
        "date": "2026-02-20",
        "close": 65.048654,
        "direction_boundary": 27.238478,
        "core_momentum": 1.388116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294503
      },
      {
        "date": "2026-02-27",
        "close": 65.008747,
        "direction_boundary": 27.17969,
        "core_momentum": 1.391813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290028
      },
      {
        "date": "2026-03-06",
        "close": 55.271402,
        "direction_boundary": 32.480416,
        "core_momentum": 0.701684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390346
      },
      {
        "date": "2026-03-13",
        "close": 50.622219,
        "direction_boundary": 31.5692,
        "core_momentum": 0.603532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417511
      },
      {
        "date": "2026-03-20",
        "close": 47.649136,
        "direction_boundary": 30.942128,
        "core_momentum": 0.539944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430395
      },
      {
        "date": "2026-03-27",
        "close": 49.504819,
        "direction_boundary": 28.198684,
        "core_momentum": 0.755572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429478
      },
      {
        "date": "2026-04-03",
        "close": 52.797159,
        "direction_boundary": 24.240286,
        "core_momentum": 1.178075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43412
      },
      {
        "date": "2026-04-10",
        "close": 60.499239,
        "direction_boundary": 26.317465,
        "core_momentum": 1.298825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461175
      },
      {
        "date": "2026-04-17",
        "close": 61.915942,
        "direction_boundary": 26.679992,
        "core_momentum": 1.320688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460697
      },
      {
        "date": "2026-04-24",
        "close": 59.571397,
        "direction_boundary": 28.982525,
        "core_momentum": 1.055425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467519
      },
      {
        "date": "2026-05-01",
        "close": 56.718036,
        "direction_boundary": 30.021114,
        "core_momentum": 0.889272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472672
      },
      {
        "date": "2026-05-08",
        "close": 61.895989,
        "direction_boundary": 29.658588,
        "core_momentum": 1.08695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48282
      },
      {
        "date": "2026-05-15",
        "close": 60.15,
        "direction_boundary": 30.359146,
        "core_momentum": 0.981281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487138
      },
      {
        "date": "2026-05-22",
        "close": 66.08,
        "direction_boundary": 30.013144,
        "core_momentum": 1.201702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498652
      },
      {
        "date": "2026-05-29",
        "close": 69.41,
        "direction_boundary": 30.230631,
        "core_momentum": 1.296016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492901
      },
      {
        "date": "2026-06-05",
        "close": 67.21,
        "direction_boundary": 29.766001,
        "core_momentum": 1.257945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495071
      },
      {
        "date": "2026-06-12",
        "close": 70.81,
        "direction_boundary": 29.785772,
        "core_momentum": 1.37731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486847
      },
      {
        "date": "2026-06-19",
        "close": 63.41,
        "direction_boundary": 29.6276,
        "core_momentum": 1.140234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513363
      },
      {
        "date": "2026-06-26",
        "close": 59.88,
        "direction_boundary": 30.902862,
        "core_momentum": 0.937685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521558
      },
      {
        "date": "2026-07-03",
        "close": 63.270507,
        "direction_boundary": 32.267096,
        "core_momentum": 0.960837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525133
      },
      {
        "date": "2026-07-10",
        "close": 65.945033,
        "direction_boundary": 34.066303,
        "core_momentum": 0.935785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526176
      },
      {
        "date": "2026-07-17",
        "close": 66.314277,
        "direction_boundary": 32.099038,
        "core_momentum": 1.065927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52516
      },
      {
        "date": "2026-07-24",
        "close": 66.743399,
        "direction_boundary": 33.265557,
        "core_momentum": 1.006382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506507
      },
      {
        "date": "2026-07-31",
        "close": 69.99674,
        "direction_boundary": 30.596404,
        "core_momentum": 1.287744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50896
      },
      {
        "date": "2026-08-07",
        "close": 73.29,
        "direction_boundary": 33.216128,
        "core_momentum": 1.206458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.577319,
        "volume": 19745155
      },
      {
        "date": "2023-08-25",
        "close": 24.805591,
        "volume": 8814964
      },
      {
        "date": "2023-09-01",
        "close": 25.680635,
        "volume": 6957904
      },
      {
        "date": "2023-09-08",
        "close": 24.501228,
        "volume": 5101650
      },
      {
        "date": "2023-09-15",
        "close": 24.501228,
        "volume": 8991616
      },
      {
        "date": "2023-09-22",
        "close": 23.502537,
        "volume": 8221520
      },
      {
        "date": "2023-09-29",
        "close": 23.8069,
        "volume": 8453186
      },
      {
        "date": "2023-10-06",
        "close": 23.074526,
        "volume": 8757536
      },
      {
        "date": "2023-10-13",
        "close": 21.666847,
        "volume": 9793918
      },
      {
        "date": "2023-10-20",
        "close": 20.611088,
        "volume": 12372552
      },
      {
        "date": "2023-10-27",
        "close": 21.058121,
        "volume": 12659581
      },
      {
        "date": "2023-11-03",
        "close": 22.123392,
        "volume": 14504662
      },
      {
        "date": "2023-11-10",
        "close": 20.829849,
        "volume": 12737038
      },
      {
        "date": "2023-11-17",
        "close": 23.048202,
        "volume": 10097243
      },
      {
        "date": "2023-11-24",
        "close": 23.403677,
        "volume": 7562624
      },
      {
        "date": "2023-12-01",
        "close": 24.566175,
        "volume": 8816594
      },
      {
        "date": "2023-12-08",
        "close": 24.354811,
        "volume": 7251810
      },
      {
        "date": "2023-12-15",
        "close": 26.045717,
        "volume": 10617047
      },
      {
        "date": "2023-12-22",
        "close": 27.515653,
        "volume": 13180786
      },
      {
        "date": "2023-12-29",
        "close": 27.275467,
        "volume": 3288947
      },
      {
        "date": "2024-01-05",
        "close": 26.699022,
        "volume": 5825559
      },
      {
        "date": "2024-01-12",
        "close": 25.603776,
        "volume": 6669742
      },
      {
        "date": "2024-01-19",
        "close": 25.517309,
        "volume": 6293052
      },
      {
        "date": "2024-01-26",
        "close": 26.506874,
        "volume": 6119548
      },
      {
        "date": "2024-02-02",
        "close": 26.574125,
        "volume": 7453090
      },
      {
        "date": "2024-02-09",
        "close": 27.765446,
        "volume": 9042676
      },
      {
        "date": "2024-02-16",
        "close": 26.324333,
        "volume": 9395313
      },
      {
        "date": "2024-02-23",
        "close": 25.382805,
        "volume": 6247714
      },
      {
        "date": "2024-03-01",
        "close": 24.912042,
        "volume": 6533464
      },
      {
        "date": "2024-03-08",
        "close": 25.06576,
        "volume": 7445365
      },
      {
        "date": "2024-03-15",
        "close": 25.382805,
        "volume": 9025245
      },
      {
        "date": "2024-03-22",
        "close": 25.843961,
        "volume": 6898390
      },
      {
        "date": "2024-03-29",
        "close": 26.497266,
        "volume": 6620111
      },
      {
        "date": "2024-04-05",
        "close": 26.199436,
        "volume": 7125363
      },
      {
        "date": "2024-04-12",
        "close": 25.863176,
        "volume": 6478509
      },
      {
        "date": "2024-04-19",
        "close": 24.393241,
        "volume": 12594695
      },
      {
        "date": "2024-04-26",
        "close": 24.374026,
        "volume": 6486573
      },
      {
        "date": "2024-05-03",
        "close": 25.190657,
        "volume": 9389258
      },
      {
        "date": "2024-05-10",
        "close": 24.518137,
        "volume": 7238678
      },
      {
        "date": "2024-05-17",
        "close": 25.64257,
        "volume": 6529772
      },
      {
        "date": "2024-05-24",
        "close": 24.992777,
        "volume": 4033148
      },
      {
        "date": "2024-05-31",
        "close": 25.691062,
        "volume": 5379567
      },
      {
        "date": "2024-06-07",
        "close": 24.362381,
        "volume": 12133906
      },
      {
        "date": "2024-06-14",
        "close": 22.558478,
        "volume": 9256020
      },
      {
        "date": "2024-06-21",
        "close": 22.936716,
        "volume": 8759631
      },
      {
        "date": "2024-06-28",
        "close": 22.238431,
        "volume": 9163186
      },
      {
        "date": "2024-07-05",
        "close": 22.539082,
        "volume": 3867514
      },
      {
        "date": "2024-07-12",
        "close": 22.84943,
        "volume": 7245308
      },
      {
        "date": "2024-07-19",
        "close": 21.869892,
        "volume": 8740726
      },
      {
        "date": "2024-07-26",
        "close": 22.034765,
        "volume": 8167254
      },
      {
        "date": "2024-08-02",
        "close": 20.463624,
        "volume": 12397660
      },
      {
        "date": "2024-08-09",
        "close": 21.365575,
        "volume": 10805163
      },
      {
        "date": "2024-08-16",
        "close": 21.617734,
        "volume": 7061483
      },
      {
        "date": "2024-08-23",
        "close": 22.626367,
        "volume": 8918458
      },
      {
        "date": "2024-08-30",
        "close": 22.907621,
        "volume": 6645038
      },
      {
        "date": "2024-09-06",
        "close": 21.549845,
        "volume": 6903302
      },
      {
        "date": "2024-09-13",
        "close": 22.044463,
        "volume": 7853529
      },
      {
        "date": "2024-09-20",
        "close": 23.247065,
        "volume": 7039712
      },
      {
        "date": "2024-09-27",
        "close": 25.177046,
        "volume": 7940730
      },
      {
        "date": "2024-10-04",
        "close": 24.905491,
        "volume": 9607569
      },
      {
        "date": "2024-10-11",
        "close": 24.100524,
        "volume": 7178945
      },
      {
        "date": "2024-10-18",
        "close": 23.596207,
        "volume": 5589111
      },
      {
        "date": "2024-10-25",
        "close": 23.295557,
        "volume": 6594466
      },
      {
        "date": "2024-11-01",
        "close": 23.838667,
        "volume": 6639924
      },
      {
        "date": "2024-11-08",
        "close": 25.303126,
        "volume": 11562574
      },
      {
        "date": "2024-11-15",
        "close": 24.759581,
        "volume": 9183213
      },
      {
        "date": "2024-11-22",
        "close": 24.602813,
        "volume": 6909437
      },
      {
        "date": "2024-11-29",
        "close": 24.769379,
        "volume": 5310273
      },
      {
        "date": "2024-12-06",
        "close": 24.779177,
        "volume": 7710298
      },
      {
        "date": "2024-12-13",
        "close": 24.210892,
        "volume": 7397647
      },
      {
        "date": "2024-12-20",
        "close": 22.711796,
        "volume": 7910607
      },
      {
        "date": "2024-12-27",
        "close": 22.672604,
        "volume": 3711368
      },
      {
        "date": "2025-01-03",
        "close": 21.741793,
        "volume": 5331006
      },
      {
        "date": "2025-01-10",
        "close": 21.614418,
        "volume": 8167249
      },
      {
        "date": "2025-01-17",
        "close": 22.79018,
        "volume": 9196193
      },
      {
        "date": "2025-01-24",
        "close": 24.397054,
        "volume": 7893947
      },
      {
        "date": "2025-01-31",
        "close": 24.210892,
        "volume": 8041393
      },
      {
        "date": "2025-02-07",
        "close": 27.27767,
        "volume": 16540600
      },
      {
        "date": "2025-02-14",
        "close": 27.992925,
        "volume": 13434441
      },
      {
        "date": "2025-02-21",
        "close": 27.238478,
        "volume": 7115438
      },
      {
        "date": "2025-02-28",
        "close": 27.17969,
        "volume": 8602109
      },
      {
        "date": "2025-03-07",
        "close": 32.480416,
        "volume": 29892730
      },
      {
        "date": "2025-03-14",
        "close": 31.5692,
        "volume": 16294762
      },
      {
        "date": "2025-03-21",
        "close": 30.942128,
        "volume": 8216864
      },
      {
        "date": "2025-03-28",
        "close": 28.198684,
        "volume": 10697738
      },
      {
        "date": "2025-04-04",
        "close": 24.240286,
        "volume": 10894095
      },
      {
        "date": "2025-04-11",
        "close": 26.317465,
        "volume": 18218515
      },
      {
        "date": "2025-04-18",
        "close": 26.679992,
        "volume": 6242016
      },
      {
        "date": "2025-04-25",
        "close": 28.982525,
        "volume": 9316867
      },
      {
        "date": "2025-05-02",
        "close": 30.021114,
        "volume": 9020746
      },
      {
        "date": "2025-05-09",
        "close": 29.658588,
        "volume": 4969177
      },
      {
        "date": "2025-05-16",
        "close": 30.359146,
        "volume": 6432817
      },
      {
        "date": "2025-05-23",
        "close": 30.013144,
        "volume": 11631542
      },
      {
        "date": "2025-05-30",
        "close": 30.230631,
        "volume": 5823063
      },
      {
        "date": "2025-06-06",
        "close": 29.766001,
        "volume": 7071783
      },
      {
        "date": "2025-06-13",
        "close": 29.785772,
        "volume": 7635539
      },
      {
        "date": "2025-06-20",
        "close": 29.6276,
        "volume": 5173693
      },
      {
        "date": "2025-06-27",
        "close": 30.902862,
        "volume": 5433559
      },
      {
        "date": "2025-07-04",
        "close": 32.267096,
        "volume": 5818256
      },
      {
        "date": "2025-07-11",
        "close": 34.066303,
        "volume": 6024990
      },
      {
        "date": "2025-07-18",
        "close": 32.099038,
        "volume": 7100690
      },
      {
        "date": "2025-07-25",
        "close": 33.265557,
        "volume": 8743793
      },
      {
        "date": "2025-08-01",
        "close": 30.596404,
        "volume": 11213517
      },
      {
        "date": "2025-08-08",
        "close": 33.216128,
        "volume": 12462050
      },
      {
        "date": "2025-08-15",
        "close": 33.196357,
        "volume": 7973652
      },
      {
        "date": "2025-08-22",
        "close": 33.611558,
        "volume": 8150462
      },
      {
        "date": "2025-08-29",
        "close": 32.97887,
        "volume": 5624732
      },
      {
        "date": "2025-09-05",
        "close": 33.829045,
        "volume": 7174627
      },
      {
        "date": "2025-09-12",
        "close": 34.35299,
        "volume": 6117346
      },
      {
        "date": "2025-09-19",
        "close": 34.916478,
        "volume": 4231365
      },
      {
        "date": "2025-09-26",
        "close": 36.51797,
        "volume": 5445412
      },
      {
        "date": "2025-10-03",
        "close": 37.971175,
        "volume": 8199859
      },
      {
        "date": "2025-10-10",
        "close": 36.755228,
        "volume": 9831792
      },
      {
        "date": "2025-10-17",
        "close": 38.040375,
        "volume": 6385459
      },
      {
        "date": "2025-10-24",
        "close": 38.673064,
        "volume": 4607996
      },
      {
        "date": "2025-10-31",
        "close": 37.654831,
        "volume": 5482458
      },
      {
        "date": "2025-11-07",
        "close": 38.712607,
        "volume": 9071992
      },
      {
        "date": "2025-11-14",
        "close": 39.287993,
        "volume": 5302923
      },
      {
        "date": "2025-11-21",
        "close": 39.606518,
        "volume": 5812119
      },
      {
        "date": "2025-11-28",
        "close": 42.921162,
        "volume": 4726808
      },
      {
        "date": "2025-12-05",
        "close": 42.065128,
        "volume": 7554085
      },
      {
        "date": "2025-12-12",
        "close": 46.016821,
        "volume": 8156961
      },
      {
        "date": "2025-12-19",
        "close": 44.444107,
        "volume": 5447426
      },
      {
        "date": "2025-12-26",
        "close": 46.036729,
        "volume": 3156686
      },
      {
        "date": "2026-01-02",
        "close": 46.982348,
        "volume": 2843182
      },
      {
        "date": "2026-01-09",
        "close": 46.753409,
        "volume": 8188723
      },
      {
        "date": "2026-01-16",
        "close": 48.505293,
        "volume": 8756553
      },
      {
        "date": "2026-01-23",
        "close": 54.049608,
        "volume": 8560523
      },
      {
        "date": "2026-01-30",
        "close": 53.72113,
        "volume": 8465767
      },
      {
        "date": "2026-02-06",
        "close": 61.017329,
        "volume": 11330217
      },
      {
        "date": "2026-02-13",
        "close": 61.226361,
        "volume": 10747207
      },
      {
        "date": "2026-02-20",
        "close": 65.048654,
        "volume": 6780546
      },
      {
        "date": "2026-02-27",
        "close": 65.008747,
        "volume": 8599779
      },
      {
        "date": "2026-03-06",
        "close": 55.271402,
        "volume": 11551380
      },
      {
        "date": "2026-03-13",
        "close": 50.622219,
        "volume": 11241242
      },
      {
        "date": "2026-03-20",
        "close": 47.649136,
        "volume": 10632662
      },
      {
        "date": "2026-03-27",
        "close": 49.504819,
        "volume": 9980795
      },
      {
        "date": "2026-04-03",
        "close": 52.797159,
        "volume": 6975002
      },
      {
        "date": "2026-04-10",
        "close": 60.499239,
        "volume": 9609232
      },
      {
        "date": "2026-04-17",
        "close": 61.915942,
        "volume": 6870181
      },
      {
        "date": "2026-04-24",
        "close": 59.571397,
        "volume": 6231818
      },
      {
        "date": "2026-05-01",
        "close": 56.718036,
        "volume": 9692328
      },
      {
        "date": "2026-05-08",
        "close": 61.895989,
        "volume": 10485965
      },
      {
        "date": "2026-05-15",
        "close": 60.15,
        "volume": 8357904
      },
      {
        "date": "2026-05-22",
        "close": 66.08,
        "volume": 15086512
      },
      {
        "date": "2026-05-29",
        "close": 69.41,
        "volume": 9797223
      },
      {
        "date": "2026-06-05",
        "close": 67.21,
        "volume": 11676088
      },
      {
        "date": "2026-06-12",
        "close": 70.81,
        "volume": 10367933
      },
      {
        "date": "2026-06-19",
        "close": 63.41,
        "volume": 7226700
      },
      {
        "date": "2026-06-26",
        "close": 59.88,
        "volume": 6390540
      },
      {
        "date": "2026-07-03",
        "close": 63.270507,
        "volume": 7505276
      },
      {
        "date": "2026-07-10",
        "close": 65.945033,
        "volume": 9961708
      },
      {
        "date": "2026-07-17",
        "close": 66.314277,
        "volume": 8101586
      },
      {
        "date": "2026-07-24",
        "close": 66.743399,
        "volume": 7406969
      },
      {
        "date": "2026-07-31",
        "close": 69.99674,
        "volume": 8860802
      },
      {
        "date": "2026-08-07",
        "close": 73.29,
        "volume": 6935534
      }
    ],
    "sharemaestro_context": {
      "trend": 60.917747,
      "fair_value": 34.271861,
      "market_activity": 42.225195,
      "market_dynamics": 0.047948,
      "relative_strength": 27.509235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009292,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8684,
        "conditional_difference": -0.010096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.028181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010476,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.060606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.017568,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.081779,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.004678
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.04781
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.051301
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.001891
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.04578
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.015803
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.126669
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.00735
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.784843
      }
    ]
  }
}