{
  "ticker": {
    "uuid": "ccbcbbf8-bf0a-4139-8a34-e1cb6cae6a18",
    "symbol": "C007",
    "name": "Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.840063,
    "boundary_margin": 0.031731,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187966,
    "volatility_stability": 0.7179,
    "risk_context": 0.532,
    "current_regime": {
      "move": 0.120875,
      "interruption": -0.045067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.757,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.967009,
        "direction_boundary": 22.829935,
        "core_momentum": 0.006004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158999
      },
      {
        "date": "2023-08-25",
        "close": 22.835363,
        "direction_boundary": 21.546404,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15835
      },
      {
        "date": "2023-09-01",
        "close": 23.635649,
        "direction_boundary": 21.31288,
        "core_momentum": 0.108984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164156
      },
      {
        "date": "2023-09-08",
        "close": 23.060656,
        "direction_boundary": 21.781923,
        "core_momentum": 0.058706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160125
      },
      {
        "date": "2023-09-15",
        "close": 23.386803,
        "direction_boundary": 20.259933,
        "core_momentum": 0.154338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144955
      },
      {
        "date": "2023-09-22",
        "close": 22.743502,
        "direction_boundary": 18.966341,
        "core_momentum": 0.199151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150594
      },
      {
        "date": "2023-09-29",
        "close": 22.341797,
        "direction_boundary": 18.744307,
        "core_momentum": 0.191924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136661
      },
      {
        "date": "2023-10-06",
        "close": 21.628946,
        "direction_boundary": 18.938717,
        "core_momentum": 0.142049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142256
      },
      {
        "date": "2023-10-13",
        "close": 21.173155,
        "direction_boundary": 18.860647,
        "core_momentum": 0.12261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140232
      },
      {
        "date": "2023-10-20",
        "close": 20.512487,
        "direction_boundary": 19.32016,
        "core_momentum": 0.061714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145179
      },
      {
        "date": "2023-10-27",
        "close": 20.197147,
        "direction_boundary": 19.989489,
        "core_momentum": 0.010388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145463
      },
      {
        "date": "2023-11-03",
        "close": 21.28091,
        "direction_boundary": 20.255907,
        "core_momentum": 0.050603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165716
      },
      {
        "date": "2023-11-10",
        "close": 21.391376,
        "direction_boundary": 21.700302,
        "core_momentum": -0.014236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2023-11-17",
        "close": 22.073612,
        "direction_boundary": 21.588474,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172233
      },
      {
        "date": "2023-11-24",
        "close": 22.047304,
        "direction_boundary": 21.768158,
        "core_momentum": 0.012824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169779
      },
      {
        "date": "2023-12-01",
        "close": 22.416136,
        "direction_boundary": 21.860228,
        "core_momentum": 0.02543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170636
      },
      {
        "date": "2023-12-08",
        "close": 22.480074,
        "direction_boundary": 21.383154,
        "core_momentum": 0.051298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170693
      },
      {
        "date": "2023-12-15",
        "close": 22.87183,
        "direction_boundary": 20.86565,
        "core_momentum": 0.096147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1713
      },
      {
        "date": "2023-12-22",
        "close": 22.939541,
        "direction_boundary": 21.095123,
        "core_momentum": 0.087433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2023-12-29",
        "close": 22.90085,
        "direction_boundary": 21.025827,
        "core_momentum": 0.089177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165674
      },
      {
        "date": "2024-01-05",
        "close": 22.185045,
        "direction_boundary": 22.624081,
        "core_momentum": -0.019406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168069
      },
      {
        "date": "2024-01-12",
        "close": 22.334978,
        "direction_boundary": 23.651236,
        "core_momentum": -0.055653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162131
      },
      {
        "date": "2024-01-19",
        "close": 21.469244,
        "direction_boundary": 23.637508,
        "core_momentum": -0.09173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168584
      },
      {
        "date": "2024-01-26",
        "close": 22.170538,
        "direction_boundary": 24.071482,
        "core_momentum": -0.078971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173133
      },
      {
        "date": "2024-02-02",
        "close": 21.90453,
        "direction_boundary": 24.790558,
        "core_momentum": -0.116416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171795
      },
      {
        "date": "2024-02-09",
        "close": 21.725578,
        "direction_boundary": 23.762842,
        "core_momentum": -0.085733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171872
      },
      {
        "date": "2024-02-16",
        "close": 21.948059,
        "direction_boundary": 24.260344,
        "core_momentum": -0.095311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167903
      },
      {
        "date": "2024-02-23",
        "close": 21.846491,
        "direction_boundary": 23.951866,
        "core_momentum": -0.0879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167857
      },
      {
        "date": "2024-03-01",
        "close": 22.117334,
        "direction_boundary": 24.37162,
        "core_momentum": -0.092496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2024-03-08",
        "close": 21.97224,
        "direction_boundary": 23.514557,
        "core_momentum": -0.06559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2024-03-15",
        "close": 21.967403,
        "direction_boundary": 22.378689,
        "core_momentum": -0.018378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2024-03-22",
        "close": 22.325306,
        "direction_boundary": 22.460222,
        "core_momentum": -0.006007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153871
      },
      {
        "date": "2024-03-29",
        "close": 22.634842,
        "direction_boundary": 23.543606,
        "core_momentum": -0.038599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153081
      },
      {
        "date": "2024-04-05",
        "close": 22.354326,
        "direction_boundary": 23.229137,
        "core_momentum": -0.03766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146872
      },
      {
        "date": "2024-04-12",
        "close": 22.14152,
        "direction_boundary": 23.720913,
        "core_momentum": -0.066582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144142
      },
      {
        "date": "2024-04-19",
        "close": 21.769106,
        "direction_boundary": 23.678242,
        "core_momentum": -0.080628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138652
      },
      {
        "date": "2024-04-26",
        "close": 21.996424,
        "direction_boundary": 23.71032,
        "core_momentum": -0.072285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136645
      },
      {
        "date": "2024-05-03",
        "close": 22.165703,
        "direction_boundary": 23.345526,
        "core_momentum": -0.050537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117294
      },
      {
        "date": "2024-05-10",
        "close": 22.625168,
        "direction_boundary": 23.127733,
        "core_momentum": -0.02173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120133
      },
      {
        "date": "2024-05-17",
        "close": 22.98307,
        "direction_boundary": 23.281651,
        "core_momentum": -0.012825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114323
      },
      {
        "date": "2024-05-24",
        "close": 22.721899,
        "direction_boundary": 22.771997,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115688
      },
      {
        "date": "2024-05-31",
        "close": 22.426872,
        "direction_boundary": 23.043388,
        "core_momentum": -0.026755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115086
      },
      {
        "date": "2024-06-07",
        "close": 22.586477,
        "direction_boundary": 22.971699,
        "core_momentum": -0.016769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115444
      },
      {
        "date": "2024-06-14",
        "close": 21.507938,
        "direction_boundary": 23.298424,
        "core_momentum": -0.07685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131261
      },
      {
        "date": "2024-06-21",
        "close": 21.188728,
        "direction_boundary": 22.775919,
        "core_momentum": -0.069687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2024-06-28",
        "close": 21.217747,
        "direction_boundary": 23.263556,
        "core_momentum": -0.087941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2024-07-05",
        "close": 21.638521,
        "direction_boundary": 22.701635,
        "core_momentum": -0.04683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129052
      },
      {
        "date": "2024-07-12",
        "close": 21.759436,
        "direction_boundary": 23.41608,
        "core_momentum": -0.070748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128924
      },
      {
        "date": "2024-07-19",
        "close": 21.222584,
        "direction_boundary": 23.742859,
        "core_momentum": -0.106149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121598
      },
      {
        "date": "2024-07-26",
        "close": 21.261274,
        "direction_boundary": 24.192829,
        "core_momentum": -0.121175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112257
      },
      {
        "date": "2024-08-02",
        "close": 20.613182,
        "direction_boundary": 23.695093,
        "core_momentum": -0.130065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11865
      },
      {
        "date": "2024-08-09",
        "close": 20.439068,
        "direction_boundary": 23.701271,
        "core_momentum": -0.137638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2024-08-16",
        "close": 20.734095,
        "direction_boundary": 22.967009,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2024-08-23",
        "close": 21.101669,
        "direction_boundary": 22.835363,
        "core_momentum": -0.075921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122704
      },
      {
        "date": "2024-08-30",
        "close": 21.430553,
        "direction_boundary": 23.635649,
        "core_momentum": -0.093295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2024-09-06",
        "close": 20.97592,
        "direction_boundary": 23.060656,
        "core_momentum": -0.090402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2024-09-13",
        "close": 21.440228,
        "direction_boundary": 23.386803,
        "core_momentum": -0.083234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2024-09-20",
        "close": 21.657867,
        "direction_boundary": 22.743502,
        "core_momentum": -0.047734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129328
      },
      {
        "date": "2024-09-27",
        "close": 22.600986,
        "direction_boundary": 22.341797,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141602
      },
      {
        "date": "2024-10-04",
        "close": 22.09799,
        "direction_boundary": 21.628946,
        "core_momentum": 0.021686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144025
      },
      {
        "date": "2024-10-11",
        "close": 22.010933,
        "direction_boundary": 21.173155,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143523
      },
      {
        "date": "2024-10-18",
        "close": 22.305958,
        "direction_boundary": 20.512487,
        "core_momentum": 0.087433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2024-10-25",
        "close": 22.26243,
        "direction_boundary": 20.197147,
        "core_momentum": 0.102256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141991
      },
      {
        "date": "2024-11-01",
        "close": 21.653032,
        "direction_boundary": 21.28091,
        "core_momentum": 0.017486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146811
      },
      {
        "date": "2024-11-08",
        "close": 21.783617,
        "direction_boundary": 21.391376,
        "core_momentum": 0.018336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143929
      },
      {
        "date": "2024-11-15",
        "close": 21.580482,
        "direction_boundary": 22.073612,
        "core_momentum": -0.02234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14214
      },
      {
        "date": "2024-11-22",
        "close": 21.498264,
        "direction_boundary": 22.047304,
        "core_momentum": -0.024903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141566
      },
      {
        "date": "2024-11-29",
        "close": 21.672377,
        "direction_boundary": 22.416136,
        "core_momentum": -0.03318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141334
      },
      {
        "date": "2024-12-06",
        "close": 22.586477,
        "direction_boundary": 22.480074,
        "core_momentum": 0.004733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152899
      },
      {
        "date": "2024-12-13",
        "close": 22.296759,
        "direction_boundary": 22.87183,
        "core_momentum": -0.025143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137199
      },
      {
        "date": "2024-12-20",
        "close": 21.43182,
        "direction_boundary": 22.939541,
        "core_momentum": -0.065726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146959
      },
      {
        "date": "2024-12-27",
        "close": 21.613653,
        "direction_boundary": 22.90085,
        "core_momentum": -0.056207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147376
      },
      {
        "date": "2025-01-03",
        "close": 21.446564,
        "direction_boundary": 22.185045,
        "core_momentum": -0.033287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "date": "2025-01-10",
        "close": 21.284388,
        "direction_boundary": 22.334978,
        "core_momentum": -0.047038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2025-01-17",
        "close": 21.584167,
        "direction_boundary": 21.469244,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142371
      },
      {
        "date": "2025-01-24",
        "close": 21.883947,
        "direction_boundary": 22.170538,
        "core_momentum": -0.012927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143531
      },
      {
        "date": "2025-01-31",
        "close": 22.419621,
        "direction_boundary": 21.90453,
        "core_momentum": 0.023515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2025-02-07",
        "close": 22.689913,
        "direction_boundary": 21.725578,
        "core_momentum": 0.044387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2025-02-14",
        "close": 23.024094,
        "direction_boundary": 21.948059,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138687
      },
      {
        "date": "2025-02-21",
        "close": 22.960209,
        "direction_boundary": 21.846491,
        "core_momentum": 0.050979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2025-02-28",
        "close": 23.505711,
        "direction_boundary": 22.117334,
        "core_momentum": 0.062773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2025-03-07",
        "close": 24.690086,
        "direction_boundary": 21.97224,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148222
      },
      {
        "date": "2025-03-14",
        "close": 24.178986,
        "direction_boundary": 21.967403,
        "core_momentum": 0.100676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151059
      },
      {
        "date": "2025-03-21",
        "close": 24.100355,
        "direction_boundary": 22.325306,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2025-03-28",
        "close": 23.274731,
        "direction_boundary": 22.634842,
        "core_momentum": 0.02827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2025-04-04",
        "close": 20.901062,
        "direction_boundary": 22.354326,
        "core_momentum": -0.06501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210795
      },
      {
        "date": "2025-04-11",
        "close": 21.294218,
        "direction_boundary": 22.14152,
        "core_momentum": -0.038268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212725
      },
      {
        "date": "2025-04-18",
        "close": 22.390135,
        "direction_boundary": 21.769106,
        "core_momentum": 0.028528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223647
      },
      {
        "date": "2025-04-25",
        "close": 23.29439,
        "direction_boundary": 21.996424,
        "core_momentum": 0.059008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2025-05-02",
        "close": 24.203558,
        "direction_boundary": 22.165703,
        "core_momentum": 0.091937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231481
      },
      {
        "date": "2025-05-09",
        "close": 24.414879,
        "direction_boundary": 22.625168,
        "core_momentum": 0.079103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231551
      },
      {
        "date": "2025-05-16",
        "close": 24.380478,
        "direction_boundary": 22.98307,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230868
      },
      {
        "date": "2025-05-23",
        "close": 24.360819,
        "direction_boundary": 22.721899,
        "core_momentum": 0.07213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230683
      },
      {
        "date": "2025-05-30",
        "close": 24.842434,
        "direction_boundary": 22.426872,
        "core_momentum": 0.107708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231559
      },
      {
        "date": "2025-06-06",
        "close": 24.88175,
        "direction_boundary": 22.586477,
        "core_momentum": 0.101622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225664
      },
      {
        "date": "2025-06-13",
        "close": 24.139669,
        "direction_boundary": 21.507938,
        "core_momentum": 0.122361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229477
      },
      {
        "date": "2025-06-20",
        "close": 23.962749,
        "direction_boundary": 21.188728,
        "core_momentum": 0.13092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221729
      },
      {
        "date": "2025-06-27",
        "close": 24.822775,
        "direction_boundary": 21.217747,
        "core_momentum": 0.169906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225814
      },
      {
        "date": "2025-07-04",
        "close": 24.522997,
        "direction_boundary": 21.638521,
        "core_momentum": 0.133303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226404
      },
      {
        "date": "2025-07-11",
        "close": 25.186443,
        "direction_boundary": 21.759436,
        "core_momentum": 0.157495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227533
      },
      {
        "date": "2025-07-18",
        "close": 25.05867,
        "direction_boundary": 21.222584,
        "core_momentum": 0.180755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227811
      },
      {
        "date": "2025-07-25",
        "close": 25.373192,
        "direction_boundary": 21.261274,
        "core_momentum": 0.193399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227725
      },
      {
        "date": "2025-08-01",
        "close": 24.400135,
        "direction_boundary": 20.613182,
        "core_momentum": 0.183715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234264
      },
      {
        "date": "2025-08-08",
        "close": 25.840063,
        "direction_boundary": 20.439068,
        "core_momentum": 0.264249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245802
      },
      {
        "date": "2025-08-15",
        "close": 25.599255,
        "direction_boundary": 20.734095,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246175
      },
      {
        "date": "2025-08-22",
        "close": 25.702457,
        "direction_boundary": 21.101669,
        "core_momentum": 0.21803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245977
      },
      {
        "date": "2025-08-29",
        "close": 25.039011,
        "direction_boundary": 21.430553,
        "core_momentum": 0.168379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247874
      },
      {
        "date": "2025-09-05",
        "close": 24.493509,
        "direction_boundary": 20.97592,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240585
      },
      {
        "date": "2025-09-12",
        "close": 24.27236,
        "direction_boundary": 21.440228,
        "core_momentum": 0.132094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239111
      },
      {
        "date": "2025-09-19",
        "close": 24.080698,
        "direction_boundary": 21.657867,
        "core_momentum": 0.111868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239332
      },
      {
        "date": "2025-09-26",
        "close": 23.672798,
        "direction_boundary": 22.600986,
        "core_momentum": 0.047423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235396
      },
      {
        "date": "2025-10-03",
        "close": 24.370649,
        "direction_boundary": 22.09799,
        "core_momentum": 0.102845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179347
      },
      {
        "date": "2025-10-10",
        "close": 23.992237,
        "direction_boundary": 22.010933,
        "core_momentum": 0.090015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180777
      },
      {
        "date": "2025-10-17",
        "close": 23.830063,
        "direction_boundary": 22.305958,
        "core_momentum": 0.068327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168911
      },
      {
        "date": "2025-10-24",
        "close": 24.296539,
        "direction_boundary": 22.26243,
        "core_momentum": 0.09137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162203
      },
      {
        "date": "2025-10-31",
        "close": 23.987324,
        "direction_boundary": 21.653032,
        "core_momentum": 0.107804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154391
      },
      {
        "date": "2025-11-07",
        "close": 23.476223,
        "direction_boundary": 21.783617,
        "core_momentum": 0.077701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156528
      },
      {
        "date": "2025-11-14",
        "close": 23.987324,
        "direction_boundary": 21.580482,
        "core_momentum": 0.111529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159758
      },
      {
        "date": "2025-11-21",
        "close": 23.436907,
        "direction_boundary": 21.498264,
        "core_momentum": 0.090177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162802
      },
      {
        "date": "2025-11-28",
        "close": 24.975122,
        "direction_boundary": 21.672377,
        "core_momentum": 0.152394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184208
      },
      {
        "date": "2025-12-05",
        "close": 24.911234,
        "direction_boundary": 22.586477,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2025-12-12",
        "close": 24.76,
        "direction_boundary": 22.296759,
        "core_momentum": 0.110475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17926
      },
      {
        "date": "2025-12-19",
        "close": 25.129999,
        "direction_boundary": 21.43182,
        "core_momentum": 0.172556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179837
      },
      {
        "date": "2025-12-26",
        "close": 25.18,
        "direction_boundary": 21.613653,
        "core_momentum": 0.165004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2026-01-02",
        "close": 25.620001,
        "direction_boundary": 21.446564,
        "core_momentum": 0.194597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173765
      },
      {
        "date": "2026-01-09",
        "close": 26.195,
        "direction_boundary": 21.284388,
        "core_momentum": 0.230714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172577
      },
      {
        "date": "2026-01-16",
        "close": 25.76,
        "direction_boundary": 21.584167,
        "core_momentum": 0.193467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2026-01-23",
        "close": 25.59,
        "direction_boundary": 21.883947,
        "core_momentum": 0.16935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173729
      },
      {
        "date": "2026-01-30",
        "close": 25.26,
        "direction_boundary": 22.419621,
        "core_momentum": 0.126692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165449
      },
      {
        "date": "2026-02-06",
        "close": 26.035,
        "direction_boundary": 22.689913,
        "core_momentum": 0.147426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150707
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "direction_boundary": 23.024094,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150063
      },
      {
        "date": "2026-02-20",
        "close": 26.475,
        "direction_boundary": 22.960209,
        "core_momentum": 0.153082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151547
      },
      {
        "date": "2026-02-27",
        "close": 26.355,
        "direction_boundary": 23.505711,
        "core_momentum": 0.121217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2026-03-06",
        "close": 24.695,
        "direction_boundary": 24.690086,
        "core_momentum": 0.000199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17087
      },
      {
        "date": "2026-03-13",
        "close": 24.219999,
        "direction_boundary": 24.178986,
        "core_momentum": 0.001696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172602
      },
      {
        "date": "2026-03-20",
        "close": 23.605,
        "direction_boundary": 24.100355,
        "core_momentum": -0.020554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17595
      },
      {
        "date": "2026-03-27",
        "close": 23.785,
        "direction_boundary": 23.274731,
        "core_momentum": 0.021924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174697
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "direction_boundary": 20.901062,
        "core_momentum": 0.172189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174885
      },
      {
        "date": "2026-04-10",
        "close": 25.940001,
        "direction_boundary": 21.294218,
        "core_momentum": 0.218171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190138
      },
      {
        "date": "2026-04-17",
        "close": 26.959999,
        "direction_boundary": 22.390135,
        "core_momentum": 0.204102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195787
      },
      {
        "date": "2026-04-24",
        "close": 25.745001,
        "direction_boundary": 23.29439,
        "core_momentum": 0.105202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2026-05-01",
        "close": 25.924999,
        "direction_boundary": 24.203558,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205694
      },
      {
        "date": "2026-05-08",
        "close": 26.530001,
        "direction_boundary": 24.414879,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204354
      },
      {
        "date": "2026-05-15",
        "close": 26.555,
        "direction_boundary": 24.380478,
        "core_momentum": 0.089191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202952
      },
      {
        "date": "2026-05-22",
        "close": 26.545,
        "direction_boundary": 24.360819,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2026-05-29",
        "close": 27.370001,
        "direction_boundary": 24.842434,
        "core_momentum": 0.101744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184538
      },
      {
        "date": "2026-06-05",
        "close": 26.844999,
        "direction_boundary": 24.88175,
        "core_momentum": 0.078903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1871
      },
      {
        "date": "2026-06-12",
        "close": 26.625,
        "direction_boundary": 24.139669,
        "core_momentum": 0.102956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187328
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "direction_boundary": 23.962749,
        "core_momentum": 0.136764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2026-06-26",
        "close": 26.790001,
        "direction_boundary": 24.822775,
        "core_momentum": 0.079251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190662
      },
      {
        "date": "2026-07-03",
        "close": 27.365,
        "direction_boundary": 24.522997,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191351
      },
      {
        "date": "2026-07-10",
        "close": 26.525,
        "direction_boundary": 25.186443,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194669
      },
      {
        "date": "2026-07-17",
        "close": 26.355,
        "direction_boundary": 25.05867,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193365
      },
      {
        "date": "2026-07-24",
        "close": 26.455,
        "direction_boundary": 25.373192,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193096
      },
      {
        "date": "2026-07-31",
        "close": 26.42,
        "direction_boundary": 24.400135,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192048
      },
      {
        "date": "2026-08-07",
        "close": 26.66,
        "direction_boundary": 25.840063,
        "core_momentum": 0.031731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.967009,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.835363,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23.635649,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.060656,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.386803,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.743502,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.341797,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.628946,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.173155,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.512487,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.197147,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.28091,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.391376,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.073612,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.047304,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.416136,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.480074,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.87183,
        "volume": 13911
      },
      {
        "date": "2023-12-22",
        "close": 22.939541,
        "volume": 60516
      },
      {
        "date": "2023-12-29",
        "close": 22.90085,
        "volume": 36924
      },
      {
        "date": "2024-01-05",
        "close": 22.185045,
        "volume": 42936
      },
      {
        "date": "2024-01-12",
        "close": 22.334978,
        "volume": 19757
      },
      {
        "date": "2024-01-19",
        "close": 21.469244,
        "volume": 37207
      },
      {
        "date": "2024-01-26",
        "close": 22.170538,
        "volume": 34021
      },
      {
        "date": "2024-02-02",
        "close": 21.90453,
        "volume": 39879
      },
      {
        "date": "2024-02-09",
        "close": 21.725578,
        "volume": 35362
      },
      {
        "date": "2024-02-16",
        "close": 21.948059,
        "volume": 48769
      },
      {
        "date": "2024-02-23",
        "close": 21.846491,
        "volume": 64782
      },
      {
        "date": "2024-03-01",
        "close": 22.117334,
        "volume": 428251
      },
      {
        "date": "2024-03-08",
        "close": 21.97224,
        "volume": 31606
      },
      {
        "date": "2024-03-15",
        "close": 21.967403,
        "volume": 58074
      },
      {
        "date": "2024-03-22",
        "close": 22.325306,
        "volume": 21968
      },
      {
        "date": "2024-03-29",
        "close": 22.634842,
        "volume": 24274
      },
      {
        "date": "2024-04-05",
        "close": 22.354326,
        "volume": 16841
      },
      {
        "date": "2024-04-12",
        "close": 22.14152,
        "volume": 14462
      },
      {
        "date": "2024-04-19",
        "close": 21.769106,
        "volume": 38801
      },
      {
        "date": "2024-04-26",
        "close": 21.996424,
        "volume": 11970
      },
      {
        "date": "2024-05-03",
        "close": 22.165703,
        "volume": 8233
      },
      {
        "date": "2024-05-10",
        "close": 22.625168,
        "volume": 28164
      },
      {
        "date": "2024-05-17",
        "close": 22.98307,
        "volume": 26367
      },
      {
        "date": "2024-05-24",
        "close": 22.721899,
        "volume": 21709
      },
      {
        "date": "2024-05-31",
        "close": 22.426872,
        "volume": 11026
      },
      {
        "date": "2024-06-07",
        "close": 22.586477,
        "volume": 16799
      },
      {
        "date": "2024-06-14",
        "close": 21.507938,
        "volume": 9503
      },
      {
        "date": "2024-06-21",
        "close": 21.188728,
        "volume": 14901
      },
      {
        "date": "2024-06-28",
        "close": 21.217747,
        "volume": 41653
      },
      {
        "date": "2024-07-05",
        "close": 21.638521,
        "volume": 14743
      },
      {
        "date": "2024-07-12",
        "close": 21.759436,
        "volume": 16491
      },
      {
        "date": "2024-07-19",
        "close": 21.222584,
        "volume": 12526
      },
      {
        "date": "2024-07-26",
        "close": 21.261274,
        "volume": 22297
      },
      {
        "date": "2024-08-02",
        "close": 20.613182,
        "volume": 11596
      },
      {
        "date": "2024-08-09",
        "close": 20.439068,
        "volume": 30390
      },
      {
        "date": "2024-08-16",
        "close": 20.734095,
        "volume": 10062
      },
      {
        "date": "2024-08-23",
        "close": 21.101669,
        "volume": 6785
      },
      {
        "date": "2024-08-30",
        "close": 21.430553,
        "volume": 15106
      },
      {
        "date": "2024-09-06",
        "close": 20.97592,
        "volume": 29015
      },
      {
        "date": "2024-09-13",
        "close": 21.440228,
        "volume": 7316
      },
      {
        "date": "2024-09-20",
        "close": 21.657867,
        "volume": 27927
      },
      {
        "date": "2024-09-27",
        "close": 22.600986,
        "volume": 25600
      },
      {
        "date": "2024-10-04",
        "close": 22.09799,
        "volume": 18510
      },
      {
        "date": "2024-10-11",
        "close": 22.010933,
        "volume": 15515
      },
      {
        "date": "2024-10-18",
        "close": 22.305958,
        "volume": 13930
      },
      {
        "date": "2024-10-25",
        "close": 22.26243,
        "volume": 14508
      },
      {
        "date": "2024-11-01",
        "close": 21.653032,
        "volume": 31015
      },
      {
        "date": "2024-11-08",
        "close": 21.783617,
        "volume": 22283
      },
      {
        "date": "2024-11-15",
        "close": 21.580482,
        "volume": 27266
      },
      {
        "date": "2024-11-22",
        "close": 21.498264,
        "volume": 18294
      },
      {
        "date": "2024-11-29",
        "close": 21.672377,
        "volume": 34349
      },
      {
        "date": "2024-12-06",
        "close": 22.586477,
        "volume": 69124
      },
      {
        "date": "2024-12-13",
        "close": 22.296759,
        "volume": 53870
      },
      {
        "date": "2024-12-20",
        "close": 21.43182,
        "volume": 45462
      },
      {
        "date": "2024-12-27",
        "close": 21.613653,
        "volume": 15766
      },
      {
        "date": "2025-01-03",
        "close": 21.446564,
        "volume": 28034
      },
      {
        "date": "2025-01-10",
        "close": 21.284388,
        "volume": 39234
      },
      {
        "date": "2025-01-17",
        "close": 21.584167,
        "volume": 33935
      },
      {
        "date": "2025-01-24",
        "close": 21.883947,
        "volume": 26477
      },
      {
        "date": "2025-01-31",
        "close": 22.419621,
        "volume": 59102
      },
      {
        "date": "2025-02-07",
        "close": 22.689913,
        "volume": 25856
      },
      {
        "date": "2025-02-14",
        "close": 23.024094,
        "volume": 37052
      },
      {
        "date": "2025-02-21",
        "close": 22.960209,
        "volume": 42020
      },
      {
        "date": "2025-02-28",
        "close": 23.505711,
        "volume": 51980
      },
      {
        "date": "2025-03-07",
        "close": 24.690086,
        "volume": 100600
      },
      {
        "date": "2025-03-14",
        "close": 24.178986,
        "volume": 39840
      },
      {
        "date": "2025-03-21",
        "close": 24.100355,
        "volume": 62703
      },
      {
        "date": "2025-03-28",
        "close": 23.274731,
        "volume": 37800
      },
      {
        "date": "2025-04-04",
        "close": 20.901062,
        "volume": 37546
      },
      {
        "date": "2025-04-11",
        "close": 21.294218,
        "volume": 127544
      },
      {
        "date": "2025-04-18",
        "close": 22.390135,
        "volume": 29023
      },
      {
        "date": "2025-04-25",
        "close": 23.29439,
        "volume": 41604
      },
      {
        "date": "2025-05-02",
        "close": 24.203558,
        "volume": 25597
      },
      {
        "date": "2025-05-09",
        "close": 24.414879,
        "volume": 52326
      },
      {
        "date": "2025-05-16",
        "close": 24.380478,
        "volume": 31957
      },
      {
        "date": "2025-05-23",
        "close": 24.360819,
        "volume": 9974
      },
      {
        "date": "2025-05-30",
        "close": 24.842434,
        "volume": 12478
      },
      {
        "date": "2025-06-06",
        "close": 24.88175,
        "volume": 33145
      },
      {
        "date": "2025-06-13",
        "close": 24.139669,
        "volume": 12323
      },
      {
        "date": "2025-06-20",
        "close": 23.962749,
        "volume": 18247
      },
      {
        "date": "2025-06-27",
        "close": 24.822775,
        "volume": 16852
      },
      {
        "date": "2025-07-04",
        "close": 24.522997,
        "volume": 48691
      },
      {
        "date": "2025-07-11",
        "close": 25.186443,
        "volume": 50785
      },
      {
        "date": "2025-07-18",
        "close": 25.05867,
        "volume": 22508
      },
      {
        "date": "2025-07-25",
        "close": 25.373192,
        "volume": 47215
      },
      {
        "date": "2025-08-01",
        "close": 24.400135,
        "volume": 45635
      },
      {
        "date": "2025-08-08",
        "close": 25.840063,
        "volume": 24978
      },
      {
        "date": "2025-08-15",
        "close": 25.599255,
        "volume": 30958
      },
      {
        "date": "2025-08-22",
        "close": 25.702457,
        "volume": 18287
      },
      {
        "date": "2025-08-29",
        "close": 25.039011,
        "volume": 26776
      },
      {
        "date": "2025-09-05",
        "close": 24.493509,
        "volume": 16309
      },
      {
        "date": "2025-09-12",
        "close": 24.27236,
        "volume": 5756
      },
      {
        "date": "2025-09-19",
        "close": 24.080698,
        "volume": 21294
      },
      {
        "date": "2025-09-26",
        "close": 23.672798,
        "volume": 12013
      },
      {
        "date": "2025-10-03",
        "close": 24.370649,
        "volume": 23578
      },
      {
        "date": "2025-10-10",
        "close": 23.992237,
        "volume": 20937
      },
      {
        "date": "2025-10-17",
        "close": 23.830063,
        "volume": 28074
      },
      {
        "date": "2025-10-24",
        "close": 24.296539,
        "volume": 6922
      },
      {
        "date": "2025-10-31",
        "close": 23.987324,
        "volume": 11418
      },
      {
        "date": "2025-11-07",
        "close": 23.476223,
        "volume": 21039
      },
      {
        "date": "2025-11-14",
        "close": 23.987324,
        "volume": 20130
      },
      {
        "date": "2025-11-21",
        "close": 23.436907,
        "volume": 36544
      },
      {
        "date": "2025-11-28",
        "close": 24.975122,
        "volume": 28158
      },
      {
        "date": "2025-12-05",
        "close": 24.911234,
        "volume": 28192
      },
      {
        "date": "2025-12-12",
        "close": 24.76,
        "volume": 38073
      },
      {
        "date": "2025-12-19",
        "close": 25.129999,
        "volume": 17564
      },
      {
        "date": "2025-12-26",
        "close": 25.18,
        "volume": 5930
      },
      {
        "date": "2026-01-02",
        "close": 25.620001,
        "volume": 11242
      },
      {
        "date": "2026-01-09",
        "close": 26.195,
        "volume": 17729
      },
      {
        "date": "2026-01-16",
        "close": 25.76,
        "volume": 16512
      },
      {
        "date": "2026-01-23",
        "close": 25.59,
        "volume": 38840
      },
      {
        "date": "2026-01-30",
        "close": 25.26,
        "volume": 11417
      },
      {
        "date": "2026-02-06",
        "close": 26.035,
        "volume": 6126
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "volume": 12809
      },
      {
        "date": "2026-02-20",
        "close": 26.475,
        "volume": 13014
      },
      {
        "date": "2026-02-27",
        "close": 26.355,
        "volume": 17516
      },
      {
        "date": "2026-03-06",
        "close": 24.695,
        "volume": 56145
      },
      {
        "date": "2026-03-13",
        "close": 24.219999,
        "volume": 24389
      },
      {
        "date": "2026-03-20",
        "close": 23.605,
        "volume": 29706
      },
      {
        "date": "2026-03-27",
        "close": 23.785,
        "volume": 30745
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "volume": 14113
      },
      {
        "date": "2026-04-10",
        "close": 25.940001,
        "volume": 43274
      },
      {
        "date": "2026-04-17",
        "close": 26.959999,
        "volume": 20327
      },
      {
        "date": "2026-04-24",
        "close": 25.745001,
        "volume": 19854
      },
      {
        "date": "2026-05-01",
        "close": 25.924999,
        "volume": 30924
      },
      {
        "date": "2026-05-08",
        "close": 26.530001,
        "volume": 38039
      },
      {
        "date": "2026-05-15",
        "close": 26.555,
        "volume": 8821
      },
      {
        "date": "2026-05-22",
        "close": 26.545,
        "volume": 27221
      },
      {
        "date": "2026-05-29",
        "close": 27.370001,
        "volume": 20466
      },
      {
        "date": "2026-06-05",
        "close": 26.844999,
        "volume": 220
      },
      {
        "date": "2026-06-12",
        "close": 26.625,
        "volume": 3916
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "volume": 13
      },
      {
        "date": "2026-06-26",
        "close": 26.790001,
        "volume": 73
      },
      {
        "date": "2026-07-03",
        "close": 27.365,
        "volume": 381
      },
      {
        "date": "2026-07-10",
        "close": 26.525,
        "volume": 82415
      },
      {
        "date": "2026-07-17",
        "close": 26.355,
        "volume": 21279
      },
      {
        "date": "2026-07-24",
        "close": 26.455,
        "volume": 12517
      },
      {
        "date": "2026-07-31",
        "close": 26.42,
        "volume": 4406
      },
      {
        "date": "2026-08-07",
        "close": 26.66,
        "volume": 8457
      }
    ],
    "sharemaestro_context": {
      "trend": 26.039333,
      "fair_value": 23.450909,
      "market_activity": 4.556732,
      "market_dynamics": -0.389833,
      "relative_strength": -3.018503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.000845,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": -0.003733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010018,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010534,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.00335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.023763
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.036165
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.004258
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.045404
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.038141
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01881
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.081726
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120875
      }
    ]
  }
}