{
  "ticker": {
    "uuid": "ccbd779c-c5e2-4a05-8a47-92d28e9a79fe",
    "symbol": "3232",
    "name": "Sentronic International Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.37471,
    "boundary_margin": -0.195888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228274,
    "volatility_stability": 1.2359,
    "risk_context": 0.4381,
    "current_regime": {
      "move": -0.129647,
      "interruption": 0.137349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.744,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.794825,
        "direction_boundary": 23.850002,
        "core_momentum": -0.086171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269005
      },
      {
        "date": "2023-08-18",
        "close": 22.073664,
        "direction_boundary": 24.694248,
        "core_momentum": -0.106121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270651
      },
      {
        "date": "2023-08-25",
        "close": 23.106899,
        "direction_boundary": 26.128403,
        "core_momentum": -0.115641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267008
      },
      {
        "date": "2023-09-01",
        "close": 22.966003,
        "direction_boundary": 25.655685,
        "core_momentum": -0.104838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26583
      },
      {
        "date": "2023-09-08",
        "close": 22.684212,
        "direction_boundary": 25.698662,
        "core_momentum": -0.1173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265892
      },
      {
        "date": "2023-09-15",
        "close": 23.529585,
        "direction_boundary": 25.612713,
        "core_momentum": -0.081332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2023-09-22",
        "close": 22.825106,
        "direction_boundary": 29.308506,
        "core_momentum": -0.221212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271998
      },
      {
        "date": "2023-09-29",
        "close": 22.543314,
        "direction_boundary": 31.680664,
        "core_momentum": -0.28842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271751
      },
      {
        "date": "2023-10-06",
        "close": 22.449383,
        "direction_boundary": 29.703495,
        "core_momentum": -0.244217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270877
      },
      {
        "date": "2023-10-13",
        "close": 21.885801,
        "direction_boundary": 28.737902,
        "core_momentum": -0.238434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271071
      },
      {
        "date": "2023-10-20",
        "close": 20.946497,
        "direction_boundary": 26.760735,
        "core_momentum": -0.217268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274582
      },
      {
        "date": "2023-10-27",
        "close": 21.275251,
        "direction_boundary": 25.611219,
        "core_momentum": -0.1693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250844
      },
      {
        "date": "2023-11-03",
        "close": 21.228291,
        "direction_boundary": 24.829546,
        "core_momentum": -0.145039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249965
      },
      {
        "date": "2023-11-10",
        "close": 21.134357,
        "direction_boundary": 26.852695,
        "core_momentum": -0.212952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2023-11-17",
        "close": 21.275251,
        "direction_boundary": 26.484852,
        "core_momentum": -0.196701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250286
      },
      {
        "date": "2023-11-24",
        "close": 21.557045,
        "direction_boundary": 30.853012,
        "core_momentum": -0.301299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252091
      },
      {
        "date": "2023-12-01",
        "close": 21.51008,
        "direction_boundary": 33.381947,
        "core_momentum": -0.355637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215236
      },
      {
        "date": "2023-12-08",
        "close": 22.167593,
        "direction_boundary": 33.473911,
        "core_momentum": -0.337765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220179
      },
      {
        "date": "2023-12-15",
        "close": 22.167593,
        "direction_boundary": 30.623108,
        "core_momentum": -0.276116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2023-12-22",
        "close": 21.650974,
        "direction_boundary": 28.324076,
        "core_momentum": -0.235598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189997
      },
      {
        "date": "2023-12-29",
        "close": 21.369184,
        "direction_boundary": 29.013786,
        "core_momentum": -0.263482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187015
      },
      {
        "date": "2024-01-05",
        "close": 24.046204,
        "direction_boundary": 27.680347,
        "core_momentum": -0.13129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254049
      },
      {
        "date": "2024-01-12",
        "close": 23.482618,
        "direction_boundary": 28.967806,
        "core_momentum": -0.189355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253667
      },
      {
        "date": "2024-01-19",
        "close": 22.919037,
        "direction_boundary": 27.312504,
        "core_momentum": -0.160859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224124
      },
      {
        "date": "2024-01-26",
        "close": 23.764412,
        "direction_boundary": 27.818289,
        "core_momentum": -0.145727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227582
      },
      {
        "date": "2024-02-02",
        "close": 24.750681,
        "direction_boundary": 28.278093,
        "core_momentum": -0.12474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233271
      },
      {
        "date": "2024-02-09",
        "close": 24.187098,
        "direction_boundary": 27.588385,
        "core_momentum": -0.123287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23552
      },
      {
        "date": "2024-02-16",
        "close": 25.971777,
        "direction_boundary": 27.266521,
        "core_momentum": -0.047485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253145
      },
      {
        "date": "2024-02-23",
        "close": 27.944317,
        "direction_boundary": 28.78388,
        "core_momentum": -0.029168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264329
      },
      {
        "date": "2024-03-01",
        "close": 32.687809,
        "direction_boundary": 28.048191,
        "core_momentum": 0.165416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334895
      },
      {
        "date": "2024-03-08",
        "close": 30.339544,
        "direction_boundary": 27.77231,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355029
      },
      {
        "date": "2024-03-15",
        "close": 28.320038,
        "direction_boundary": 27.082598,
        "core_momentum": 0.045691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369757
      },
      {
        "date": "2024-03-22",
        "close": 29.306311,
        "direction_boundary": 27.496424,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367495
      },
      {
        "date": "2024-03-29",
        "close": 29.024517,
        "direction_boundary": 27.036617,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367184
      },
      {
        "date": "2024-04-05",
        "close": 29.212379,
        "direction_boundary": 27.266521,
        "core_momentum": 0.071364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366675
      },
      {
        "date": "2024-04-12",
        "close": 30.010788,
        "direction_boundary": 26.622793,
        "core_momentum": 0.127259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3637
      },
      {
        "date": "2024-04-19",
        "close": 28.742727,
        "direction_boundary": 25.933083,
        "core_momentum": 0.108342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363488
      },
      {
        "date": "2024-04-26",
        "close": 28.179144,
        "direction_boundary": 27.91025,
        "core_momentum": 0.009634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366126
      },
      {
        "date": "2024-05-03",
        "close": 27.4277,
        "direction_boundary": 27.174559,
        "core_momentum": 0.009315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369493
      },
      {
        "date": "2024-05-10",
        "close": 27.005013,
        "direction_boundary": 27.12858,
        "core_momentum": -0.004555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37067
      },
      {
        "date": "2024-05-17",
        "close": 27.005013,
        "direction_boundary": 26.576809,
        "core_momentum": 0.016112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370884
      },
      {
        "date": "2024-05-24",
        "close": 26.112673,
        "direction_boundary": 26.392889,
        "core_momentum": -0.010617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375519
      },
      {
        "date": "2024-05-31",
        "close": 26.723223,
        "direction_boundary": 23.909933,
        "core_momentum": 0.117662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37587
      },
      {
        "date": "2024-06-07",
        "close": 26.582323,
        "direction_boundary": 23.680031,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374975
      },
      {
        "date": "2024-06-14",
        "close": 25.783916,
        "direction_boundary": 25.565237,
        "core_momentum": 0.008554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378479
      },
      {
        "date": "2024-06-21",
        "close": 25.643019,
        "direction_boundary": 25.289354,
        "core_momentum": 0.013985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376495
      },
      {
        "date": "2024-06-28",
        "close": 26.394466,
        "direction_boundary": 25.749159,
        "core_momentum": 0.025061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376623
      },
      {
        "date": "2024-07-05",
        "close": 27.005013,
        "direction_boundary": 25.243372,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342674
      },
      {
        "date": "2024-07-12",
        "close": 26.441429,
        "direction_boundary": 24.599644,
        "core_momentum": 0.07487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342262
      },
      {
        "date": "2024-07-19",
        "close": 25.596056,
        "direction_boundary": 22.530514,
        "core_momentum": 0.136062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34383
      },
      {
        "date": "2024-07-26",
        "close": 24.891577,
        "direction_boundary": 22.11669,
        "core_momentum": 0.125466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343404
      },
      {
        "date": "2024-08-02",
        "close": 24.515854,
        "direction_boundary": 22.024727,
        "core_momentum": 0.113106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33947
      },
      {
        "date": "2024-08-09",
        "close": 23.623514,
        "direction_boundary": 21.794825,
        "core_momentum": 0.083905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341896
      },
      {
        "date": "2024-08-16",
        "close": 27.380733,
        "direction_boundary": 22.073664,
        "core_momentum": 0.240425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387497
      },
      {
        "date": "2024-08-23",
        "close": 26.907768,
        "direction_boundary": 23.106899,
        "core_momentum": 0.164491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374364
      },
      {
        "date": "2024-08-30",
        "close": 27.098944,
        "direction_boundary": 22.966003,
        "core_momentum": 0.179959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297471
      },
      {
        "date": "2024-09-06",
        "close": 25.760723,
        "direction_boundary": 22.684212,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288356
      },
      {
        "date": "2024-09-13",
        "close": 25.760723,
        "direction_boundary": 23.529585,
        "core_momentum": 0.094823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273913
      },
      {
        "date": "2024-09-20",
        "close": 25.665136,
        "direction_boundary": 22.825106,
        "core_momentum": 0.124426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268418
      },
      {
        "date": "2024-09-27",
        "close": 25.665136,
        "direction_boundary": 22.543314,
        "core_momentum": 0.138481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268424
      },
      {
        "date": "2024-10-04",
        "close": 26.047485,
        "direction_boundary": 22.449383,
        "core_momentum": 0.160276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269366
      },
      {
        "date": "2024-10-11",
        "close": 25.42617,
        "direction_boundary": 21.885801,
        "core_momentum": 0.161766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266771
      },
      {
        "date": "2024-10-18",
        "close": 26.955563,
        "direction_boundary": 20.946497,
        "core_momentum": 0.286877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27579
      },
      {
        "date": "2024-10-25",
        "close": 26.382038,
        "direction_boundary": 21.275251,
        "core_momentum": 0.240034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276014
      },
      {
        "date": "2024-11-01",
        "close": 25.808516,
        "direction_boundary": 21.228291,
        "core_momentum": 0.21576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275205
      },
      {
        "date": "2024-11-08",
        "close": 26.238659,
        "direction_boundary": 21.134357,
        "core_momentum": 0.241517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275723
      },
      {
        "date": "2024-11-15",
        "close": 25.091614,
        "direction_boundary": 21.275251,
        "core_momentum": 0.17938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282254
      },
      {
        "date": "2024-11-22",
        "close": 24.900438,
        "direction_boundary": 21.557045,
        "core_momentum": 0.155095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278869
      },
      {
        "date": "2024-11-29",
        "close": 23.657808,
        "direction_boundary": 21.51008,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284557
      },
      {
        "date": "2024-12-06",
        "close": 23.275459,
        "direction_boundary": 22.167593,
        "core_momentum": 0.049977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285013
      },
      {
        "date": "2024-12-13",
        "close": 21.937239,
        "direction_boundary": 22.167593,
        "core_momentum": -0.010391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292805
      },
      {
        "date": "2024-12-20",
        "close": 22.271793,
        "direction_boundary": 21.650974,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2943
      },
      {
        "date": "2024-12-27",
        "close": 22.08062,
        "direction_boundary": 21.369184,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290122
      },
      {
        "date": "2025-01-03",
        "close": 21.55489,
        "direction_boundary": 24.046204,
        "core_momentum": -0.103605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287798
      },
      {
        "date": "2025-01-10",
        "close": 21.507097,
        "direction_boundary": 23.482618,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287358
      },
      {
        "date": "2025-01-17",
        "close": 24.279123,
        "direction_boundary": 22.919037,
        "core_momentum": 0.059343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336044
      },
      {
        "date": "2025-01-24",
        "close": 24.37471,
        "direction_boundary": 23.764412,
        "core_momentum": 0.025681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334035
      },
      {
        "date": "2025-02-07",
        "close": 25.234993,
        "direction_boundary": 24.750681,
        "core_momentum": 0.019568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336886
      },
      {
        "date": "2025-02-14",
        "close": 25.617342,
        "direction_boundary": 24.187098,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332798
      },
      {
        "date": "2025-02-21",
        "close": 25.904104,
        "direction_boundary": 25.971777,
        "core_momentum": -0.002606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260194
      },
      {
        "date": "2025-02-28",
        "close": 25.139406,
        "direction_boundary": 27.944317,
        "core_momentum": -0.100375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262242
      },
      {
        "date": "2025-03-07",
        "close": 25.617342,
        "direction_boundary": 32.687809,
        "core_momentum": -0.216303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263613
      },
      {
        "date": "2025-03-14",
        "close": 25.808516,
        "direction_boundary": 30.339544,
        "core_momentum": -0.149344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254393
      },
      {
        "date": "2025-03-21",
        "close": 27.529085,
        "direction_boundary": 28.320038,
        "core_momentum": -0.027929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269643
      },
      {
        "date": "2025-03-28",
        "close": 27.959227,
        "direction_boundary": 29.306311,
        "core_momentum": -0.045966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270067
      },
      {
        "date": "2025-04-04",
        "close": 27.576878,
        "direction_boundary": 29.024517,
        "core_momentum": -0.049876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271075
      },
      {
        "date": "2025-04-11",
        "close": 24.900438,
        "direction_boundary": 29.212379,
        "core_momentum": -0.147607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306808
      },
      {
        "date": "2025-04-18",
        "close": 26.716595,
        "direction_boundary": 30.010788,
        "core_momentum": -0.109767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320695
      },
      {
        "date": "2025-04-25",
        "close": 27.242323,
        "direction_boundary": 28.742727,
        "core_momentum": -0.052201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311386
      },
      {
        "date": "2025-05-02",
        "close": 28.771717,
        "direction_boundary": 28.179144,
        "core_momentum": 0.021029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318486
      },
      {
        "date": "2025-05-09",
        "close": 29.34524,
        "direction_boundary": 27.4277,
        "core_momentum": 0.069913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317105
      },
      {
        "date": "2025-05-16",
        "close": 29.249653,
        "direction_boundary": 27.005013,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316846
      },
      {
        "date": "2025-05-23",
        "close": 28.102608,
        "direction_boundary": 27.005013,
        "core_momentum": 0.040644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315462
      },
      {
        "date": "2025-05-30",
        "close": 27.481291,
        "direction_boundary": 26.112673,
        "core_momentum": 0.052412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317236
      },
      {
        "date": "2025-06-06",
        "close": 27.146736,
        "direction_boundary": 26.723223,
        "core_momentum": 0.015848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308204
      },
      {
        "date": "2025-06-13",
        "close": 27.098944,
        "direction_boundary": 26.582323,
        "core_momentum": 0.019435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306824
      },
      {
        "date": "2025-06-20",
        "close": 25.904104,
        "direction_boundary": 25.783916,
        "core_momentum": 0.004661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301413
      },
      {
        "date": "2025-06-27",
        "close": 24.948233,
        "direction_boundary": 25.643019,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30717
      },
      {
        "date": "2025-07-04",
        "close": 24.852646,
        "direction_boundary": 26.394466,
        "core_momentum": -0.058415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306837
      },
      {
        "date": "2025-07-11",
        "close": 24.757059,
        "direction_boundary": 27.005013,
        "core_momentum": -0.083242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304331
      },
      {
        "date": "2025-07-18",
        "close": 24.279123,
        "direction_boundary": 26.441429,
        "core_momentum": -0.081777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306125
      },
      {
        "date": "2025-07-25",
        "close": 24.326918,
        "direction_boundary": 25.596056,
        "core_momentum": -0.049583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255843
      },
      {
        "date": "2025-08-01",
        "close": 25.187201,
        "direction_boundary": 24.891577,
        "core_momentum": 0.011876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260303
      },
      {
        "date": "2025-08-08",
        "close": 24.37471,
        "direction_boundary": 24.515854,
        "core_momentum": -0.005757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259792
      },
      {
        "date": "2025-08-15",
        "close": 24.128141,
        "direction_boundary": 23.623514,
        "core_momentum": 0.021361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258965
      },
      {
        "date": "2025-08-22",
        "close": 23.396984,
        "direction_boundary": 27.380733,
        "core_momentum": -0.145495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261128
      },
      {
        "date": "2025-08-29",
        "close": 23.396984,
        "direction_boundary": 26.907768,
        "core_momentum": -0.130475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258442
      },
      {
        "date": "2025-09-05",
        "close": 23.202009,
        "direction_boundary": 27.098944,
        "core_momentum": -0.143804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256643
      },
      {
        "date": "2025-09-12",
        "close": 22.227135,
        "direction_boundary": 25.760723,
        "core_momentum": -0.13717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2025-09-19",
        "close": 25.444221,
        "direction_boundary": 25.760723,
        "core_momentum": -0.012286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31294
      },
      {
        "date": "2025-09-26",
        "close": 25.200502,
        "direction_boundary": 25.665136,
        "core_momentum": -0.018104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311902
      },
      {
        "date": "2025-10-03",
        "close": 25.639194,
        "direction_boundary": 25.665136,
        "core_momentum": -0.001011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312924
      },
      {
        "date": "2025-10-10",
        "close": 26.029146,
        "direction_boundary": 26.047485,
        "core_momentum": -0.000704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278906
      },
      {
        "date": "2025-10-17",
        "close": 25.834171,
        "direction_boundary": 25.42617,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260871
      },
      {
        "date": "2025-10-24",
        "close": 25.054272,
        "direction_boundary": 26.955563,
        "core_momentum": -0.070534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262147
      },
      {
        "date": "2025-10-31",
        "close": 24.176884,
        "direction_boundary": 26.382038,
        "core_momentum": -0.083585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252004
      },
      {
        "date": "2025-11-07",
        "close": 23.640703,
        "direction_boundary": 25.808516,
        "core_momentum": -0.083996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249935
      },
      {
        "date": "2025-11-14",
        "close": 23.981911,
        "direction_boundary": 26.238659,
        "core_momentum": -0.086009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251829
      },
      {
        "date": "2025-11-21",
        "close": 23.445728,
        "direction_boundary": 25.091614,
        "core_momentum": -0.065595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248491
      },
      {
        "date": "2025-11-28",
        "close": 23.348242,
        "direction_boundary": 24.900438,
        "core_momentum": -0.062336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247516
      },
      {
        "date": "2025-12-05",
        "close": 23.104523,
        "direction_boundary": 23.657808,
        "core_momentum": -0.023387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247444
      },
      {
        "date": "2025-12-12",
        "close": 22.812059,
        "direction_boundary": 23.275459,
        "core_momentum": -0.019909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247518
      },
      {
        "date": "2025-12-19",
        "close": 23.153267,
        "direction_boundary": 21.937239,
        "core_momentum": 0.055432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242798
      },
      {
        "date": "2025-12-26",
        "close": 23.83568,
        "direction_boundary": 22.271793,
        "core_momentum": 0.070218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242117
      },
      {
        "date": "2026-01-02",
        "close": 23.396984,
        "direction_boundary": 22.08062,
        "core_momentum": 0.059616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24323
      },
      {
        "date": "2026-01-09",
        "close": 22.617086,
        "direction_boundary": 21.55489,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247147
      },
      {
        "date": "2026-01-16",
        "close": 22.860806,
        "direction_boundary": 21.507097,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246782
      },
      {
        "date": "2026-01-23",
        "close": 22.519598,
        "direction_boundary": 24.279123,
        "core_momentum": -0.072471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247318
      },
      {
        "date": "2026-01-30",
        "close": 22.032162,
        "direction_boundary": 24.37471,
        "core_momentum": -0.096106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      },
      {
        "date": "2026-02-06",
        "close": 21.690954,
        "direction_boundary": 25.234993,
        "core_momentum": -0.140441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2026-02-13",
        "close": 22.422112,
        "direction_boundary": 25.617342,
        "core_momentum": -0.124729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245115
      },
      {
        "date": "2026-02-27",
        "close": 22.909548,
        "direction_boundary": 25.904104,
        "core_momentum": -0.115602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24391
      },
      {
        "date": "2026-03-06",
        "close": 22.373367,
        "direction_boundary": 25.139406,
        "core_momentum": -0.110028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2026-03-13",
        "close": 22.275881,
        "direction_boundary": 25.617342,
        "core_momentum": -0.130437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2026-03-20",
        "close": 21.934673,
        "direction_boundary": 25.808516,
        "core_momentum": -0.150099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239424
      },
      {
        "date": "2026-03-27",
        "close": 21.690954,
        "direction_boundary": 27.529085,
        "core_momentum": -0.212071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138143
      },
      {
        "date": "2026-04-03",
        "close": 22.032162,
        "direction_boundary": 27.959227,
        "core_momentum": -0.21199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141265
      },
      {
        "date": "2026-04-10",
        "close": 21.788443,
        "direction_boundary": 27.576878,
        "core_momentum": -0.209902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2026-04-17",
        "close": 22.032162,
        "direction_boundary": 24.900438,
        "core_momentum": -0.11519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2026-04-24",
        "close": 21.25226,
        "direction_boundary": 26.716595,
        "core_momentum": -0.20453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142621
      },
      {
        "date": "2026-05-01",
        "close": 20.86231,
        "direction_boundary": 27.242323,
        "core_momentum": -0.234195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139644
      },
      {
        "date": "2026-05-08",
        "close": 20.277386,
        "direction_boundary": 28.771717,
        "core_momentum": -0.295232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2026-05-15",
        "close": 20.228643,
        "direction_boundary": 29.34524,
        "core_momentum": -0.310667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2026-05-22",
        "close": 21.739698,
        "direction_boundary": 29.249653,
        "core_momentum": -0.256754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171432
      },
      {
        "date": "2026-05-29",
        "close": 23.007036,
        "direction_boundary": 28.102608,
        "core_momentum": -0.18132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188416
      },
      {
        "date": "2026-06-05",
        "close": 23.007036,
        "direction_boundary": 27.481291,
        "core_momentum": -0.162811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188353
      },
      {
        "date": "2026-06-12",
        "close": 22.665829,
        "direction_boundary": 27.146736,
        "core_momentum": -0.165062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188922
      },
      {
        "date": "2026-06-19",
        "close": 22.227135,
        "direction_boundary": 27.098944,
        "core_momentum": -0.179779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190019
      },
      {
        "date": "2026-06-26",
        "close": 21.154776,
        "direction_boundary": 25.904104,
        "core_momentum": -0.183343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199954
      },
      {
        "date": "2026-07-03",
        "close": 21.837185,
        "direction_boundary": 24.948233,
        "core_momentum": -0.1247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200866
      },
      {
        "date": "2026-07-10",
        "close": 21.10603,
        "direction_boundary": 24.852646,
        "core_momentum": -0.150753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204327
      },
      {
        "date": "2026-07-17",
        "close": 20.277386,
        "direction_boundary": 24.757059,
        "core_momentum": -0.180945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206298
      },
      {
        "date": "2026-07-24",
        "close": 20.228643,
        "direction_boundary": 24.279123,
        "core_momentum": -0.16683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2052
      },
      {
        "date": "2026-07-31",
        "close": 18.863819,
        "direction_boundary": 24.326918,
        "core_momentum": -0.22457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223944
      },
      {
        "date": "2026-08-07",
        "close": 19.058794,
        "direction_boundary": 25.187201,
        "core_momentum": -0.243314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224057
      },
      {
        "date": "2026-08-14",
        "close": 19.6,
        "direction_boundary": 24.37471,
        "core_momentum": -0.195888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.794825,
        "volume": 615000
      },
      {
        "date": "2023-08-18",
        "close": 22.073664,
        "volume": 729000
      },
      {
        "date": "2023-08-25",
        "close": 23.106899,
        "volume": 2713000
      },
      {
        "date": "2023-09-01",
        "close": 22.966003,
        "volume": 527000
      },
      {
        "date": "2023-09-08",
        "close": 22.684212,
        "volume": 501000
      },
      {
        "date": "2023-09-15",
        "close": 23.529585,
        "volume": 766000
      },
      {
        "date": "2023-09-22",
        "close": 22.825106,
        "volume": 780000
      },
      {
        "date": "2023-09-29",
        "close": 22.543314,
        "volume": 355000
      },
      {
        "date": "2023-10-06",
        "close": 22.449383,
        "volume": 372000
      },
      {
        "date": "2023-10-13",
        "close": 21.885801,
        "volume": 230000
      },
      {
        "date": "2023-10-20",
        "close": 20.946497,
        "volume": 549000
      },
      {
        "date": "2023-10-27",
        "close": 21.275251,
        "volume": 184000
      },
      {
        "date": "2023-11-03",
        "close": 21.228291,
        "volume": 222000
      },
      {
        "date": "2023-11-10",
        "close": 21.134357,
        "volume": 223000
      },
      {
        "date": "2023-11-17",
        "close": 21.275251,
        "volume": 485000
      },
      {
        "date": "2023-11-24",
        "close": 21.557045,
        "volume": 374000
      },
      {
        "date": "2023-12-01",
        "close": 21.51008,
        "volume": 210000
      },
      {
        "date": "2023-12-08",
        "close": 22.167593,
        "volume": 636000
      },
      {
        "date": "2023-12-15",
        "close": 22.167593,
        "volume": 438000
      },
      {
        "date": "2023-12-22",
        "close": 21.650974,
        "volume": 248000
      },
      {
        "date": "2023-12-29",
        "close": 21.369184,
        "volume": 256000
      },
      {
        "date": "2024-01-05",
        "close": 24.046204,
        "volume": 7985000
      },
      {
        "date": "2024-01-12",
        "close": 23.482618,
        "volume": 5272000
      },
      {
        "date": "2024-01-19",
        "close": 22.919037,
        "volume": 3243002
      },
      {
        "date": "2024-01-26",
        "close": 23.764412,
        "volume": 2498000
      },
      {
        "date": "2024-02-02",
        "close": 24.750681,
        "volume": 6109000
      },
      {
        "date": "2024-02-09",
        "close": 24.187098,
        "volume": 657000
      },
      {
        "date": "2024-02-16",
        "close": 25.971777,
        "volume": 2490000
      },
      {
        "date": "2024-02-23",
        "close": 27.944317,
        "volume": 12318000
      },
      {
        "date": "2024-03-01",
        "close": 32.687809,
        "volume": 11096000
      },
      {
        "date": "2024-03-08",
        "close": 30.339544,
        "volume": 11896000
      },
      {
        "date": "2024-03-15",
        "close": 28.320038,
        "volume": 3227000
      },
      {
        "date": "2024-03-22",
        "close": 29.306311,
        "volume": 680000
      },
      {
        "date": "2024-03-29",
        "close": 29.024517,
        "volume": 918000
      },
      {
        "date": "2024-04-05",
        "close": 29.212379,
        "volume": 439000
      },
      {
        "date": "2024-04-12",
        "close": 30.010788,
        "volume": 2726000
      },
      {
        "date": "2024-04-19",
        "close": 28.742727,
        "volume": 1617000
      },
      {
        "date": "2024-04-26",
        "close": 28.179144,
        "volume": 689000
      },
      {
        "date": "2024-05-03",
        "close": 27.4277,
        "volume": 911000
      },
      {
        "date": "2024-05-10",
        "close": 27.005013,
        "volume": 629000
      },
      {
        "date": "2024-05-17",
        "close": 27.005013,
        "volume": 382000
      },
      {
        "date": "2024-05-24",
        "close": 26.112673,
        "volume": 1085000
      },
      {
        "date": "2024-05-31",
        "close": 26.723223,
        "volume": 937000
      },
      {
        "date": "2024-06-07",
        "close": 26.582323,
        "volume": 318000
      },
      {
        "date": "2024-06-14",
        "close": 25.783916,
        "volume": 603000
      },
      {
        "date": "2024-06-21",
        "close": 25.643019,
        "volume": 580000
      },
      {
        "date": "2024-06-28",
        "close": 26.394466,
        "volume": 1504000
      },
      {
        "date": "2024-07-05",
        "close": 27.005013,
        "volume": 852000
      },
      {
        "date": "2024-07-12",
        "close": 26.441429,
        "volume": 547000
      },
      {
        "date": "2024-07-19",
        "close": 25.596056,
        "volume": 465000
      },
      {
        "date": "2024-07-26",
        "close": 24.891577,
        "volume": 572000
      },
      {
        "date": "2024-08-02",
        "close": 24.515854,
        "volume": 232000
      },
      {
        "date": "2024-08-09",
        "close": 23.623514,
        "volume": 501000
      },
      {
        "date": "2024-08-16",
        "close": 27.380733,
        "volume": 3815000
      },
      {
        "date": "2024-08-23",
        "close": 26.907768,
        "volume": 700000
      },
      {
        "date": "2024-08-30",
        "close": 27.098944,
        "volume": 252000
      },
      {
        "date": "2024-09-06",
        "close": 25.760723,
        "volume": 394000
      },
      {
        "date": "2024-09-13",
        "close": 25.760723,
        "volume": 169000
      },
      {
        "date": "2024-09-20",
        "close": 25.665136,
        "volume": 272000
      },
      {
        "date": "2024-09-27",
        "close": 25.665136,
        "volume": 237000
      },
      {
        "date": "2024-10-04",
        "close": 26.047485,
        "volume": 251000
      },
      {
        "date": "2024-10-11",
        "close": 25.42617,
        "volume": 287000
      },
      {
        "date": "2024-10-18",
        "close": 26.955563,
        "volume": 3499000
      },
      {
        "date": "2024-10-25",
        "close": 26.382038,
        "volume": 938000
      },
      {
        "date": "2024-11-01",
        "close": 25.808516,
        "volume": 1160000
      },
      {
        "date": "2024-11-08",
        "close": 26.238659,
        "volume": 609000
      },
      {
        "date": "2024-11-15",
        "close": 25.091614,
        "volume": 406000
      },
      {
        "date": "2024-11-22",
        "close": 24.900438,
        "volume": 453002
      },
      {
        "date": "2024-11-29",
        "close": 23.657808,
        "volume": 523000
      },
      {
        "date": "2024-12-06",
        "close": 23.275459,
        "volume": 331000
      },
      {
        "date": "2024-12-13",
        "close": 21.937239,
        "volume": 320000
      },
      {
        "date": "2024-12-20",
        "close": 22.271793,
        "volume": 173000
      },
      {
        "date": "2024-12-27",
        "close": 22.08062,
        "volume": 226000
      },
      {
        "date": "2025-01-03",
        "close": 21.55489,
        "volume": 184000
      },
      {
        "date": "2025-01-10",
        "close": 21.507097,
        "volume": 252000
      },
      {
        "date": "2025-01-17",
        "close": 24.279123,
        "volume": 930000
      },
      {
        "date": "2025-01-24",
        "close": 24.37471,
        "volume": 239000
      },
      {
        "date": "2025-02-07",
        "close": 25.234993,
        "volume": 679226
      },
      {
        "date": "2025-02-14",
        "close": 25.617342,
        "volume": 379214
      },
      {
        "date": "2025-02-21",
        "close": 25.904104,
        "volume": 231006
      },
      {
        "date": "2025-02-28",
        "close": 25.139406,
        "volume": 254005
      },
      {
        "date": "2025-03-07",
        "close": 25.617342,
        "volume": 246014
      },
      {
        "date": "2025-03-14",
        "close": 25.808516,
        "volume": 113290
      },
      {
        "date": "2025-03-21",
        "close": 27.529085,
        "volume": 1419039
      },
      {
        "date": "2025-03-28",
        "close": 27.959227,
        "volume": 1615803
      },
      {
        "date": "2025-04-04",
        "close": 27.576878,
        "volume": 724031
      },
      {
        "date": "2025-04-11",
        "close": 24.900438,
        "volume": 1545010
      },
      {
        "date": "2025-04-18",
        "close": 26.716595,
        "volume": 454046
      },
      {
        "date": "2025-04-25",
        "close": 27.242323,
        "volume": 309102
      },
      {
        "date": "2025-05-02",
        "close": 28.771717,
        "volume": 1876105
      },
      {
        "date": "2025-05-09",
        "close": 29.34524,
        "volume": 1917116
      },
      {
        "date": "2025-05-16",
        "close": 29.249653,
        "volume": 1011251
      },
      {
        "date": "2025-05-23",
        "close": 28.102608,
        "volume": 508001
      },
      {
        "date": "2025-05-30",
        "close": 27.481291,
        "volume": 300000
      },
      {
        "date": "2025-06-06",
        "close": 27.146736,
        "volume": 265005
      },
      {
        "date": "2025-06-13",
        "close": 27.098944,
        "volume": 127139
      },
      {
        "date": "2025-06-20",
        "close": 25.904104,
        "volume": 258002
      },
      {
        "date": "2025-06-27",
        "close": 24.948233,
        "volume": 339419
      },
      {
        "date": "2025-07-04",
        "close": 24.852646,
        "volume": 221117
      },
      {
        "date": "2025-07-11",
        "close": 24.757059,
        "volume": 379156
      },
      {
        "date": "2025-07-18",
        "close": 24.279123,
        "volume": 115001
      },
      {
        "date": "2025-07-25",
        "close": 24.326918,
        "volume": 66035
      },
      {
        "date": "2025-08-01",
        "close": 25.187201,
        "volume": 327009
      },
      {
        "date": "2025-08-08",
        "close": 24.37471,
        "volume": 137001
      },
      {
        "date": "2025-08-15",
        "close": 24.128141,
        "volume": 337003
      },
      {
        "date": "2025-08-22",
        "close": 23.396984,
        "volume": 550415
      },
      {
        "date": "2025-08-29",
        "close": 23.396984,
        "volume": 264052
      },
      {
        "date": "2025-09-05",
        "close": 23.202009,
        "volume": 261066
      },
      {
        "date": "2025-09-12",
        "close": 22.227135,
        "volume": 374170
      },
      {
        "date": "2025-09-19",
        "close": 25.444221,
        "volume": 1248470
      },
      {
        "date": "2025-09-26",
        "close": 25.200502,
        "volume": 635000
      },
      {
        "date": "2025-10-03",
        "close": 25.639194,
        "volume": 289000
      },
      {
        "date": "2025-10-10",
        "close": 26.029146,
        "volume": 335004
      },
      {
        "date": "2025-10-17",
        "close": 25.834171,
        "volume": 1184107
      },
      {
        "date": "2025-10-24",
        "close": 25.054272,
        "volume": 151011
      },
      {
        "date": "2025-10-31",
        "close": 24.176884,
        "volume": 220343
      },
      {
        "date": "2025-11-07",
        "close": 23.640703,
        "volume": 162004
      },
      {
        "date": "2025-11-14",
        "close": 23.981911,
        "volume": 140010
      },
      {
        "date": "2025-11-21",
        "close": 23.445728,
        "volume": 272003
      },
      {
        "date": "2025-11-28",
        "close": 23.348242,
        "volume": 196068
      },
      {
        "date": "2025-12-05",
        "close": 23.104523,
        "volume": 252000
      },
      {
        "date": "2025-12-12",
        "close": 22.812059,
        "volume": 123011
      },
      {
        "date": "2025-12-19",
        "close": 23.153267,
        "volume": 152002
      },
      {
        "date": "2025-12-26",
        "close": 23.83568,
        "volume": 104006
      },
      {
        "date": "2026-01-02",
        "close": 23.396984,
        "volume": 93001
      },
      {
        "date": "2026-01-09",
        "close": 22.617086,
        "volume": 263129
      },
      {
        "date": "2026-01-16",
        "close": 22.860806,
        "volume": 240106
      },
      {
        "date": "2026-01-23",
        "close": 22.519598,
        "volume": 148012
      },
      {
        "date": "2026-01-30",
        "close": 22.032162,
        "volume": 167017
      },
      {
        "date": "2026-02-06",
        "close": 21.690954,
        "volume": 138005
      },
      {
        "date": "2026-02-13",
        "close": 22.422112,
        "volume": 180216
      },
      {
        "date": "2026-02-27",
        "close": 22.909548,
        "volume": 318306
      },
      {
        "date": "2026-03-06",
        "close": 22.373367,
        "volume": 306012
      },
      {
        "date": "2026-03-13",
        "close": 22.275881,
        "volume": 333089
      },
      {
        "date": "2026-03-20",
        "close": 21.934673,
        "volume": 409087
      },
      {
        "date": "2026-03-27",
        "close": 21.690954,
        "volume": 145003
      },
      {
        "date": "2026-04-03",
        "close": 22.032162,
        "volume": 127018
      },
      {
        "date": "2026-04-10",
        "close": 21.788443,
        "volume": 88013
      },
      {
        "date": "2026-04-17",
        "close": 22.032162,
        "volume": 304639
      },
      {
        "date": "2026-04-24",
        "close": 21.25226,
        "volume": 437027
      },
      {
        "date": "2026-05-01",
        "close": 20.86231,
        "volume": 272023
      },
      {
        "date": "2026-05-08",
        "close": 20.277386,
        "volume": 468264
      },
      {
        "date": "2026-05-15",
        "close": 20.228643,
        "volume": 310213
      },
      {
        "date": "2026-05-22",
        "close": 21.739698,
        "volume": 435889
      },
      {
        "date": "2026-05-29",
        "close": 23.007036,
        "volume": 2184765
      },
      {
        "date": "2026-06-05",
        "close": 23.007036,
        "volume": 883150
      },
      {
        "date": "2026-06-12",
        "close": 22.665829,
        "volume": 365002
      },
      {
        "date": "2026-06-19",
        "close": 22.227135,
        "volume": 217150
      },
      {
        "date": "2026-06-26",
        "close": 21.154776,
        "volume": 619003
      },
      {
        "date": "2026-07-03",
        "close": 21.837185,
        "volume": 440732
      },
      {
        "date": "2026-07-10",
        "close": 21.10603,
        "volume": 236001
      },
      {
        "date": "2026-07-17",
        "close": 20.277386,
        "volume": 356196
      },
      {
        "date": "2026-07-24",
        "close": 20.228643,
        "volume": 202001
      },
      {
        "date": "2026-07-31",
        "close": 18.863819,
        "volume": 353000
      },
      {
        "date": "2026-08-07",
        "close": 19.058794,
        "volume": 102000
      },
      {
        "date": "2026-08-14",
        "close": 19.6,
        "volume": 120171
      }
    ],
    "sharemaestro_context": {
      "trend": 21.531893,
      "fair_value": 24.332721,
      "market_activity": -19.549043,
      "market_dynamics": -0.871431,
      "relative_strength": -39.143113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.011915,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.024389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.031077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117662,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.055118
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.051661
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.099668
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.024904
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.1125
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.089494
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.012632
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.129647
      }
    ]
  }
}