{
  "ticker": {
    "uuid": "ccbecdcf-882b-4bd5-9de3-0cae5b3e253b",
    "symbol": "688670",
    "name": "Jiangsu Gdk Biological Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.24,
    "boundary_margin": -0.03633,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513024,
    "volatility_stability": 0.8839,
    "risk_context": 0.1949,
    "current_regime": {
      "move": 0.206631,
      "interruption": 0.206631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.778,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.599998,
        "direction_boundary": 32.153141,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581899
      },
      {
        "date": "2023-08-04",
        "close": 32.389999,
        "direction_boundary": 31.271067,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582417
      },
      {
        "date": "2023-08-11",
        "close": 31.6,
        "direction_boundary": 30.445896,
        "core_momentum": 0.037907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576264
      },
      {
        "date": "2023-08-18",
        "close": 30.219999,
        "direction_boundary": 30.901161,
        "core_momentum": -0.022043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579121
      },
      {
        "date": "2023-08-25",
        "close": 28.959999,
        "direction_boundary": 33.149036,
        "core_momentum": -0.12637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547775
      },
      {
        "date": "2023-09-01",
        "close": 31.049999,
        "direction_boundary": 32.26696,
        "core_momentum": -0.037715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557501
      },
      {
        "date": "2023-09-08",
        "close": 30.66,
        "direction_boundary": 31.014978,
        "core_momentum": -0.011445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557318
      },
      {
        "date": "2023-09-15",
        "close": 30.790001,
        "direction_boundary": 31.143021,
        "core_momentum": -0.011335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553804
      },
      {
        "date": "2023-09-22",
        "close": 30.860001,
        "direction_boundary": 31.242611,
        "core_momentum": -0.012246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553534
      },
      {
        "date": "2023-09-29",
        "close": 32.529999,
        "direction_boundary": 28.105547,
        "core_momentum": 0.157423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558341
      },
      {
        "date": "2023-10-27",
        "close": 31.4,
        "direction_boundary": 27.088312,
        "core_momentum": 0.159172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58075
      },
      {
        "date": "2023-11-03",
        "close": 32.990002,
        "direction_boundary": 28.788445,
        "core_momentum": 0.145946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585492
      },
      {
        "date": "2023-11-10",
        "close": 32.52,
        "direction_boundary": 27.237698,
        "core_momentum": 0.193933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582397
      },
      {
        "date": "2023-11-17",
        "close": 34.23,
        "direction_boundary": 29.770111,
        "core_momentum": 0.149811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586673
      },
      {
        "date": "2023-11-24",
        "close": 37.419998,
        "direction_boundary": 34.856285,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562062
      },
      {
        "date": "2023-12-01",
        "close": 34.779999,
        "direction_boundary": 37.34602,
        "core_momentum": -0.068709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563182
      },
      {
        "date": "2023-12-08",
        "close": 33.18,
        "direction_boundary": 31.690763,
        "core_momentum": 0.046993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563242
      },
      {
        "date": "2023-12-15",
        "close": 31.73,
        "direction_boundary": 29.741657,
        "core_momentum": 0.066854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563149
      },
      {
        "date": "2023-12-22",
        "close": 30.459999,
        "direction_boundary": 34.109364,
        "core_momentum": -0.10699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562414
      },
      {
        "date": "2023-12-29",
        "close": 28.459999,
        "direction_boundary": 32.437683,
        "core_momentum": -0.122625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564814
      },
      {
        "date": "2024-01-05",
        "close": 25.889999,
        "direction_boundary": 30.687757,
        "core_momentum": -0.156341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574174
      },
      {
        "date": "2024-01-12",
        "close": 25.290001,
        "direction_boundary": 30.581053,
        "core_momentum": -0.173017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569054
      },
      {
        "date": "2024-01-19",
        "close": 23.440001,
        "direction_boundary": 31.470245,
        "core_momentum": -0.255169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531764
      },
      {
        "date": "2024-01-26",
        "close": 23.030001,
        "direction_boundary": 34.144932,
        "core_momentum": -0.325522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450115
      },
      {
        "date": "2024-02-02",
        "close": 18.620001,
        "direction_boundary": 35.539185,
        "core_momentum": -0.476071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489315
      },
      {
        "date": "2024-02-09",
        "close": 18.35,
        "direction_boundary": 36.4426,
        "core_momentum": -0.496468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489012
      },
      {
        "date": "2024-02-23",
        "close": 21.01,
        "direction_boundary": 34.08091,
        "core_momentum": -0.383526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535336
      },
      {
        "date": "2024-03-01",
        "close": 20.32,
        "direction_boundary": 33.753689,
        "core_momentum": -0.397992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534344
      },
      {
        "date": "2024-03-08",
        "close": 19.41,
        "direction_boundary": 38.434387,
        "core_momentum": -0.494983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534693
      },
      {
        "date": "2024-03-15",
        "close": 20.469999,
        "direction_boundary": 37.040134,
        "core_momentum": -0.447356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529908
      },
      {
        "date": "2024-03-22",
        "close": 19.440001,
        "direction_boundary": 37.203751,
        "core_momentum": -0.477472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532163
      },
      {
        "date": "2024-03-29",
        "close": 18.790001,
        "direction_boundary": 35.325775,
        "core_momentum": -0.468094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531679
      },
      {
        "date": "2024-04-05",
        "close": 18.99,
        "direction_boundary": 35.645885,
        "core_momentum": -0.46726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532468
      },
      {
        "date": "2024-04-12",
        "close": 18.219999,
        "direction_boundary": 36.385693,
        "core_momentum": -0.499254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523149
      },
      {
        "date": "2024-04-19",
        "close": 16.469999,
        "direction_boundary": 40.689377,
        "core_momentum": -0.595226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518832
      },
      {
        "date": "2024-04-26",
        "close": 16.91,
        "direction_boundary": 41.99115,
        "core_momentum": -0.597296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492622
      },
      {
        "date": "2024-05-03",
        "close": 17.5,
        "direction_boundary": 42.716732,
        "core_momentum": -0.590324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487815
      },
      {
        "date": "2024-05-10",
        "close": 18.299999,
        "direction_boundary": 43.53479,
        "core_momentum": -0.579647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486473
      },
      {
        "date": "2024-05-17",
        "close": 17.73,
        "direction_boundary": 41.30114,
        "core_momentum": -0.570714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486473
      },
      {
        "date": "2024-05-24",
        "close": 16.379999,
        "direction_boundary": 39.750389,
        "core_momentum": -0.587929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480068
      },
      {
        "date": "2024-05-31",
        "close": 16.26,
        "direction_boundary": 45.996067,
        "core_momentum": -0.646492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450602
      },
      {
        "date": "2024-06-07",
        "close": 13.85,
        "direction_boundary": 48.23,
        "core_momentum": -0.712834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481697
      },
      {
        "date": "2024-06-14",
        "close": 13.29,
        "direction_boundary": 49.150002,
        "core_momentum": -0.729603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481482
      },
      {
        "date": "2024-06-21",
        "close": 12.53,
        "direction_boundary": 49.799999,
        "core_momentum": -0.748394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482444
      },
      {
        "date": "2024-06-28",
        "close": 11.78,
        "direction_boundary": 50.400002,
        "core_momentum": -0.76627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483753
      },
      {
        "date": "2024-07-05",
        "close": 11.1,
        "direction_boundary": 47.900002,
        "core_momentum": -0.768267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482797
      },
      {
        "date": "2024-07-12",
        "close": 11.69,
        "direction_boundary": 47.080002,
        "core_momentum": -0.751699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490005
      },
      {
        "date": "2024-07-19",
        "close": 11.11,
        "direction_boundary": 43.630001,
        "core_momentum": -0.745359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490683
      },
      {
        "date": "2024-07-26",
        "close": 10.69,
        "direction_boundary": 36.689999,
        "core_momentum": -0.70864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486649
      },
      {
        "date": "2024-08-02",
        "close": 11.77,
        "direction_boundary": 29.629999,
        "core_momentum": -0.602767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517194
      },
      {
        "date": "2024-08-09",
        "close": 11.39,
        "direction_boundary": 33.599998,
        "core_momentum": -0.661012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441991
      },
      {
        "date": "2024-08-16",
        "close": 11.75,
        "direction_boundary": 32.389999,
        "core_momentum": -0.637234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447395
      },
      {
        "date": "2024-08-23",
        "close": 10.26,
        "direction_boundary": 31.6,
        "core_momentum": -0.675316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419591
      },
      {
        "date": "2024-08-30",
        "close": 11.73,
        "direction_boundary": 30.219999,
        "core_momentum": -0.611846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475371
      },
      {
        "date": "2024-09-06",
        "close": 10.4,
        "direction_boundary": 28.959999,
        "core_momentum": -0.640884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493981
      },
      {
        "date": "2024-09-13",
        "close": 9.79,
        "direction_boundary": 31.049999,
        "core_momentum": -0.684702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483497
      },
      {
        "date": "2024-09-20",
        "close": 9.51,
        "direction_boundary": 30.66,
        "core_momentum": -0.689824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482337
      },
      {
        "date": "2024-09-27",
        "close": 11.21,
        "direction_boundary": 30.790001,
        "core_momentum": -0.635921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550666
      },
      {
        "date": "2024-10-04",
        "close": 13.1,
        "direction_boundary": 30.860001,
        "core_momentum": -0.575502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60123
      },
      {
        "date": "2024-10-11",
        "close": 12.4,
        "direction_boundary": 32.529999,
        "core_momentum": -0.618813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60274
      },
      {
        "date": "2024-10-18",
        "close": 12.65,
        "direction_boundary": 34.669998,
        "core_momentum": -0.635131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591383
      },
      {
        "date": "2024-10-25",
        "close": 13.71,
        "direction_boundary": 29.799999,
        "core_momentum": -0.539933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602715
      },
      {
        "date": "2024-11-01",
        "close": 13.01,
        "direction_boundary": 31.4,
        "core_momentum": -0.585669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602519
      },
      {
        "date": "2024-11-08",
        "close": 14.23,
        "direction_boundary": 32.990002,
        "core_momentum": -0.568657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614
      },
      {
        "date": "2024-11-15",
        "close": 14.54,
        "direction_boundary": 32.52,
        "core_momentum": -0.552891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614625
      },
      {
        "date": "2024-11-22",
        "close": 14.99,
        "direction_boundary": 34.23,
        "core_momentum": -0.56208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607864
      },
      {
        "date": "2024-11-29",
        "close": 16.68,
        "direction_boundary": 37.419998,
        "core_momentum": -0.554249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626713
      },
      {
        "date": "2024-12-06",
        "close": 15.72,
        "direction_boundary": 34.779999,
        "core_momentum": -0.548016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589188
      },
      {
        "date": "2024-12-13",
        "close": 15.54,
        "direction_boundary": 33.18,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585963
      },
      {
        "date": "2024-12-20",
        "close": 14.32,
        "direction_boundary": 31.73,
        "core_momentum": -0.548692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591859
      },
      {
        "date": "2024-12-27",
        "close": 12.76,
        "direction_boundary": 30.459999,
        "core_momentum": -0.58109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608412
      },
      {
        "date": "2025-01-03",
        "close": 11.6,
        "direction_boundary": 28.459999,
        "core_momentum": -0.59241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617742
      },
      {
        "date": "2025-01-10",
        "close": 11.32,
        "direction_boundary": 25.889999,
        "core_momentum": -0.562766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614414
      },
      {
        "date": "2025-01-17",
        "close": 11.87,
        "direction_boundary": 25.290001,
        "core_momentum": -0.530645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613653
      },
      {
        "date": "2025-01-24",
        "close": 11.63,
        "direction_boundary": 23.440001,
        "core_momentum": -0.50384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611739
      },
      {
        "date": "2025-01-31",
        "close": 11.52,
        "direction_boundary": 23.030001,
        "core_momentum": -0.499783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596984
      },
      {
        "date": "2025-02-07",
        "close": 12.39,
        "direction_boundary": 18.620001,
        "core_momentum": -0.334587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603595
      },
      {
        "date": "2025-02-14",
        "close": 12.72,
        "direction_boundary": 18.35,
        "core_momentum": -0.306812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603186
      },
      {
        "date": "2025-02-21",
        "close": 12.88,
        "direction_boundary": 21.01,
        "core_momentum": -0.386959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569102
      },
      {
        "date": "2025-02-28",
        "close": 11.95,
        "direction_boundary": 20.32,
        "core_momentum": -0.411909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550641
      },
      {
        "date": "2025-03-07",
        "close": 12.2,
        "direction_boundary": 19.41,
        "core_momentum": -0.371458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522651
      },
      {
        "date": "2025-03-14",
        "close": 12.35,
        "direction_boundary": 20.469999,
        "core_momentum": -0.396678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513775
      },
      {
        "date": "2025-03-21",
        "close": 12.2,
        "direction_boundary": 19.440001,
        "core_momentum": -0.372428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511818
      },
      {
        "date": "2025-03-28",
        "close": 11.54,
        "direction_boundary": 18.790001,
        "core_momentum": -0.385844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467714
      },
      {
        "date": "2025-04-04",
        "close": 12.09,
        "direction_boundary": 18.99,
        "core_momentum": -0.363349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417265
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "direction_boundary": 18.219999,
        "core_momentum": -0.385291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42364
      },
      {
        "date": "2025-04-18",
        "close": 11.11,
        "direction_boundary": 16.469999,
        "core_momentum": -0.32544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422261
      },
      {
        "date": "2025-04-25",
        "close": 11.05,
        "direction_boundary": 16.91,
        "core_momentum": -0.346541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403894
      },
      {
        "date": "2025-05-02",
        "close": 11.84,
        "direction_boundary": 17.5,
        "core_momentum": -0.323429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412395
      },
      {
        "date": "2025-05-09",
        "close": 12.24,
        "direction_boundary": 18.299999,
        "core_momentum": -0.331148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393887
      },
      {
        "date": "2025-05-16",
        "close": 12.54,
        "direction_boundary": 17.73,
        "core_momentum": -0.292724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394273
      },
      {
        "date": "2025-05-23",
        "close": 12.86,
        "direction_boundary": 16.379999,
        "core_momentum": -0.214896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393371
      },
      {
        "date": "2025-05-30",
        "close": 13.1,
        "direction_boundary": 16.26,
        "core_momentum": -0.194342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360441
      },
      {
        "date": "2025-06-06",
        "close": 13.26,
        "direction_boundary": 13.85,
        "core_momentum": -0.042599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354185
      },
      {
        "date": "2025-06-13",
        "close": 13.22,
        "direction_boundary": 13.29,
        "core_momentum": -0.005267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354143
      },
      {
        "date": "2025-06-20",
        "close": 12.67,
        "direction_boundary": 12.53,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341346
      },
      {
        "date": "2025-06-27",
        "close": 13.68,
        "direction_boundary": 11.78,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320086
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 11.1,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288112
      },
      {
        "date": "2025-07-11",
        "close": 14.18,
        "direction_boundary": 11.69,
        "core_momentum": 0.213003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2025-07-18",
        "close": 14.96,
        "direction_boundary": 11.11,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286315
      },
      {
        "date": "2025-07-25",
        "close": 15.77,
        "direction_boundary": 10.69,
        "core_momentum": 0.47521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289287
      },
      {
        "date": "2025-08-01",
        "close": 16.24,
        "direction_boundary": 11.77,
        "core_momentum": 0.379779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288607
      },
      {
        "date": "2025-08-08",
        "close": 16.57,
        "direction_boundary": 11.39,
        "core_momentum": 0.454785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275812
      },
      {
        "date": "2025-08-15",
        "close": 16.09,
        "direction_boundary": 11.75,
        "core_momentum": 0.369362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280483
      },
      {
        "date": "2025-08-22",
        "close": 16.74,
        "direction_boundary": 10.26,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283652
      },
      {
        "date": "2025-08-29",
        "close": 15.32,
        "direction_boundary": 11.73,
        "core_momentum": 0.306053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292366
      },
      {
        "date": "2025-09-05",
        "close": 15.53,
        "direction_boundary": 10.4,
        "core_momentum": 0.493269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29199
      },
      {
        "date": "2025-09-12",
        "close": 15.91,
        "direction_boundary": 9.79,
        "core_momentum": 0.625128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2927
      },
      {
        "date": "2025-09-19",
        "close": 15.31,
        "direction_boundary": 9.51,
        "core_momentum": 0.609884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29883
      },
      {
        "date": "2025-09-26",
        "close": 15.19,
        "direction_boundary": 11.21,
        "core_momentum": 0.35504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2025-10-03",
        "close": 15.61,
        "direction_boundary": 13.1,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28166
      },
      {
        "date": "2025-10-10",
        "close": 15.39,
        "direction_boundary": 12.4,
        "core_momentum": 0.241129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255529
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "direction_boundary": 12.65,
        "core_momentum": 0.203162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256046
      },
      {
        "date": "2025-10-24",
        "close": 16.75,
        "direction_boundary": 13.71,
        "core_momentum": 0.221736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279576
      },
      {
        "date": "2025-10-31",
        "close": 17.299999,
        "direction_boundary": 13.01,
        "core_momentum": 0.329746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270114
      },
      {
        "date": "2025-11-07",
        "close": 17.34,
        "direction_boundary": 14.23,
        "core_momentum": 0.218552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2025-11-14",
        "close": 28.030001,
        "direction_boundary": 14.54,
        "core_momentum": 0.927785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701558
      },
      {
        "date": "2025-11-21",
        "close": 20.870001,
        "direction_boundary": 14.99,
        "core_momentum": 0.392262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834658
      },
      {
        "date": "2025-11-28",
        "close": 27.4,
        "direction_boundary": 16.68,
        "core_momentum": 0.642686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905724
      },
      {
        "date": "2025-12-05",
        "close": 26.530001,
        "direction_boundary": 15.72,
        "core_momentum": 0.687659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909402
      },
      {
        "date": "2025-12-12",
        "close": 22.98,
        "direction_boundary": 15.54,
        "core_momentum": 0.478764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939015
      },
      {
        "date": "2025-12-19",
        "close": 21.870001,
        "direction_boundary": 14.32,
        "core_momentum": 0.527235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940017
      },
      {
        "date": "2025-12-26",
        "close": 21.879999,
        "direction_boundary": 12.76,
        "core_momentum": 0.714733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936923
      },
      {
        "date": "2026-01-02",
        "close": 20.23,
        "direction_boundary": 11.6,
        "core_momentum": 0.743966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946357
      },
      {
        "date": "2026-01-09",
        "close": 21.5,
        "direction_boundary": 11.32,
        "core_momentum": 0.899293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948566
      },
      {
        "date": "2026-01-16",
        "close": 20.82,
        "direction_boundary": 11.87,
        "core_momentum": 0.754002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949226
      },
      {
        "date": "2026-01-23",
        "close": 21.07,
        "direction_boundary": 11.63,
        "core_momentum": 0.811694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947471
      },
      {
        "date": "2026-01-30",
        "close": 20.66,
        "direction_boundary": 11.52,
        "core_momentum": 0.793403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948024
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "direction_boundary": 12.39,
        "core_momentum": 0.646489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948363
      },
      {
        "date": "2026-02-13",
        "close": 19.700001,
        "direction_boundary": 12.72,
        "core_momentum": 0.548742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948829
      },
      {
        "date": "2026-02-27",
        "close": 19.870001,
        "direction_boundary": 12.88,
        "core_momentum": 0.542702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947723
      },
      {
        "date": "2026-03-06",
        "close": 19.15,
        "direction_boundary": 11.95,
        "core_momentum": 0.60251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94001
      },
      {
        "date": "2026-03-13",
        "close": 18.58,
        "direction_boundary": 12.2,
        "core_momentum": 0.522951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941504
      },
      {
        "date": "2026-03-20",
        "close": 17.35,
        "direction_boundary": 12.35,
        "core_momentum": 0.404858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946858
      },
      {
        "date": "2026-03-27",
        "close": 17.610001,
        "direction_boundary": 12.2,
        "core_momentum": 0.443443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945038
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "direction_boundary": 11.54,
        "core_momentum": 0.468804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946823
      },
      {
        "date": "2026-04-10",
        "close": 17.549999,
        "direction_boundary": 12.09,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947246
      },
      {
        "date": "2026-04-17",
        "close": 17.65,
        "direction_boundary": 11.2,
        "core_momentum": 0.575893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946863
      },
      {
        "date": "2026-04-24",
        "close": 16.99,
        "direction_boundary": 11.11,
        "core_momentum": 0.529253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948536
      },
      {
        "date": "2026-05-01",
        "close": 17.92,
        "direction_boundary": 11.05,
        "core_momentum": 0.621719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942141
      },
      {
        "date": "2026-05-08",
        "close": 18.73,
        "direction_boundary": 11.84,
        "core_momentum": 0.581926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943036
      },
      {
        "date": "2026-05-15",
        "close": 19.52,
        "direction_boundary": 12.24,
        "core_momentum": 0.594771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944524
      },
      {
        "date": "2026-05-22",
        "close": 19.309999,
        "direction_boundary": 12.54,
        "core_momentum": 0.539872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649198
      },
      {
        "date": "2026-05-29",
        "close": 16.549999,
        "direction_boundary": 12.86,
        "core_momentum": 0.286936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549159
      },
      {
        "date": "2026-06-05",
        "close": 15.85,
        "direction_boundary": 13.1,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371728
      },
      {
        "date": "2026-06-12",
        "close": 15.17,
        "direction_boundary": 13.26,
        "core_momentum": 0.144042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372773
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "direction_boundary": 13.22,
        "core_momentum": 0.080182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334096
      },
      {
        "date": "2026-06-26",
        "close": 13.68,
        "direction_boundary": 12.67,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332989
      },
      {
        "date": "2026-07-03",
        "close": 16.73,
        "direction_boundary": 13.68,
        "core_momentum": 0.222953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450879
      },
      {
        "date": "2026-07-10",
        "close": 15.56,
        "direction_boundary": 14.0,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449167
      },
      {
        "date": "2026-07-17",
        "close": 14.54,
        "direction_boundary": 14.18,
        "core_momentum": 0.025388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443915
      },
      {
        "date": "2026-07-24",
        "close": 12.97,
        "direction_boundary": 14.96,
        "core_momentum": -0.133021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464377
      },
      {
        "date": "2026-07-31",
        "close": 13.93,
        "direction_boundary": 15.77,
        "core_momentum": -0.116677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479184
      },
      {
        "date": "2026-08-07",
        "close": 15.65,
        "direction_boundary": 16.24,
        "core_momentum": -0.03633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513024
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.599998,
        "volume": 13070996
      },
      {
        "date": "2023-08-04",
        "close": 32.389999,
        "volume": 8611234
      },
      {
        "date": "2023-08-11",
        "close": 31.6,
        "volume": 5893467
      },
      {
        "date": "2023-08-18",
        "close": 30.219999,
        "volume": 4288557
      },
      {
        "date": "2023-08-25",
        "close": 28.959999,
        "volume": 3920446
      },
      {
        "date": "2023-09-01",
        "close": 31.049999,
        "volume": 4786954
      },
      {
        "date": "2023-09-08",
        "close": 30.66,
        "volume": 3538042
      },
      {
        "date": "2023-09-15",
        "close": 30.790001,
        "volume": 4126982
      },
      {
        "date": "2023-09-22",
        "close": 30.860001,
        "volume": 5973298
      },
      {
        "date": "2023-09-29",
        "close": 32.529999,
        "volume": 5184877
      },
      {
        "date": "2023-10-13",
        "close": 34.669998,
        "volume": 9293708
      },
      {
        "date": "2023-10-20",
        "close": 29.799999,
        "volume": 6319732
      },
      {
        "date": "2023-10-27",
        "close": 31.4,
        "volume": 7638316
      },
      {
        "date": "2023-11-03",
        "close": 32.990002,
        "volume": 6623936
      },
      {
        "date": "2023-11-10",
        "close": 32.52,
        "volume": 9617115
      },
      {
        "date": "2023-11-17",
        "close": 34.23,
        "volume": 7906007
      },
      {
        "date": "2023-11-24",
        "close": 37.419998,
        "volume": 15812802
      },
      {
        "date": "2023-12-01",
        "close": 34.779999,
        "volume": 11849222
      },
      {
        "date": "2023-12-08",
        "close": 33.18,
        "volume": 6049940
      },
      {
        "date": "2023-12-15",
        "close": 31.73,
        "volume": 4392231
      },
      {
        "date": "2023-12-22",
        "close": 30.459999,
        "volume": 3894231
      },
      {
        "date": "2023-12-29",
        "close": 28.459999,
        "volume": 6719037
      },
      {
        "date": "2024-01-05",
        "close": 25.889999,
        "volume": 3992242
      },
      {
        "date": "2024-01-12",
        "close": 25.290001,
        "volume": 4704946
      },
      {
        "date": "2024-01-19",
        "close": 23.440001,
        "volume": 2787585
      },
      {
        "date": "2024-01-26",
        "close": 23.030001,
        "volume": 4350759
      },
      {
        "date": "2024-02-02",
        "close": 18.620001,
        "volume": 4096610
      },
      {
        "date": "2024-02-09",
        "close": 18.35,
        "volume": 8629782
      },
      {
        "date": "2024-02-23",
        "close": 21.01,
        "volume": 5447730
      },
      {
        "date": "2024-03-01",
        "close": 20.32,
        "volume": 5418677
      },
      {
        "date": "2024-03-08",
        "close": 19.41,
        "volume": 2771599
      },
      {
        "date": "2024-03-15",
        "close": 20.469999,
        "volume": 3177743
      },
      {
        "date": "2024-03-22",
        "close": 19.440001,
        "volume": 4546749
      },
      {
        "date": "2024-03-29",
        "close": 18.790001,
        "volume": 3120905
      },
      {
        "date": "2024-04-05",
        "close": 18.99,
        "volume": 1736080
      },
      {
        "date": "2024-04-12",
        "close": 18.219999,
        "volume": 3437046
      },
      {
        "date": "2024-04-19",
        "close": 16.469999,
        "volume": 3843895
      },
      {
        "date": "2024-04-26",
        "close": 16.91,
        "volume": 2591739
      },
      {
        "date": "2024-05-03",
        "close": 17.5,
        "volume": 1271057
      },
      {
        "date": "2024-05-10",
        "close": 18.299999,
        "volume": 3442565
      },
      {
        "date": "2024-05-17",
        "close": 17.73,
        "volume": 2387378
      },
      {
        "date": "2024-05-24",
        "close": 16.379999,
        "volume": 2935528
      },
      {
        "date": "2024-05-31",
        "close": 16.26,
        "volume": 2029275
      },
      {
        "date": "2024-06-07",
        "close": 13.85,
        "volume": 3745969
      },
      {
        "date": "2024-06-14",
        "close": 13.29,
        "volume": 3328296
      },
      {
        "date": "2024-06-21",
        "close": 12.53,
        "volume": 3475215
      },
      {
        "date": "2024-06-28",
        "close": 11.78,
        "volume": 3719162
      },
      {
        "date": "2024-07-05",
        "close": 11.1,
        "volume": 2053730
      },
      {
        "date": "2024-07-12",
        "close": 11.69,
        "volume": 2869420
      },
      {
        "date": "2024-07-19",
        "close": 11.11,
        "volume": 1953297
      },
      {
        "date": "2024-07-26",
        "close": 10.69,
        "volume": 2902334
      },
      {
        "date": "2024-08-02",
        "close": 11.77,
        "volume": 3643050
      },
      {
        "date": "2024-08-09",
        "close": 11.39,
        "volume": 3857755
      },
      {
        "date": "2024-08-16",
        "close": 11.75,
        "volume": 2990512
      },
      {
        "date": "2024-08-23",
        "close": 10.26,
        "volume": 2625643
      },
      {
        "date": "2024-08-30",
        "close": 11.73,
        "volume": 20108896
      },
      {
        "date": "2024-09-06",
        "close": 10.4,
        "volume": 7299682
      },
      {
        "date": "2024-09-13",
        "close": 9.79,
        "volume": 4859994
      },
      {
        "date": "2024-09-20",
        "close": 9.51,
        "volume": 2742856
      },
      {
        "date": "2024-09-27",
        "close": 11.21,
        "volume": 5521277
      },
      {
        "date": "2024-10-04",
        "close": 13.1,
        "volume": 3394463
      },
      {
        "date": "2024-10-11",
        "close": 12.4,
        "volume": 10693472
      },
      {
        "date": "2024-10-18",
        "close": 12.65,
        "volume": 6658040
      },
      {
        "date": "2024-10-25",
        "close": 13.71,
        "volume": 8216243
      },
      {
        "date": "2024-11-01",
        "close": 13.01,
        "volume": 9961278
      },
      {
        "date": "2024-11-08",
        "close": 14.23,
        "volume": 8788395
      },
      {
        "date": "2024-11-15",
        "close": 14.54,
        "volume": 12902309
      },
      {
        "date": "2024-11-22",
        "close": 14.99,
        "volume": 7818775
      },
      {
        "date": "2024-11-29",
        "close": 16.68,
        "volume": 12946015
      },
      {
        "date": "2024-12-06",
        "close": 15.72,
        "volume": 8625580
      },
      {
        "date": "2024-12-13",
        "close": 15.54,
        "volume": 7443984
      },
      {
        "date": "2024-12-20",
        "close": 14.32,
        "volume": 5543505
      },
      {
        "date": "2024-12-27",
        "close": 12.76,
        "volume": 6778219
      },
      {
        "date": "2025-01-03",
        "close": 11.6,
        "volume": 4104736
      },
      {
        "date": "2025-01-10",
        "close": 11.32,
        "volume": 5668344
      },
      {
        "date": "2025-01-17",
        "close": 11.87,
        "volume": 5014576
      },
      {
        "date": "2025-01-24",
        "close": 11.63,
        "volume": 4767743
      },
      {
        "date": "2025-01-31",
        "close": 11.52,
        "volume": 635636
      },
      {
        "date": "2025-02-07",
        "close": 12.39,
        "volume": 3889370
      },
      {
        "date": "2025-02-14",
        "close": 12.72,
        "volume": 5335112
      },
      {
        "date": "2025-02-21",
        "close": 12.88,
        "volume": 6766854
      },
      {
        "date": "2025-02-28",
        "close": 11.95,
        "volume": 5781203
      },
      {
        "date": "2025-03-07",
        "close": 12.2,
        "volume": 6648349
      },
      {
        "date": "2025-03-14",
        "close": 12.35,
        "volume": 6103063
      },
      {
        "date": "2025-03-21",
        "close": 12.2,
        "volume": 5824667
      },
      {
        "date": "2025-03-28",
        "close": 11.54,
        "volume": 5931812
      },
      {
        "date": "2025-04-04",
        "close": 12.09,
        "volume": 6677913
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "volume": 8671621
      },
      {
        "date": "2025-04-18",
        "close": 11.11,
        "volume": 4587780
      },
      {
        "date": "2025-04-25",
        "close": 11.05,
        "volume": 5126780
      },
      {
        "date": "2025-05-02",
        "close": 11.84,
        "volume": 3699149
      },
      {
        "date": "2025-05-09",
        "close": 12.24,
        "volume": 3740275
      },
      {
        "date": "2025-05-16",
        "close": 12.54,
        "volume": 3143735
      },
      {
        "date": "2025-05-23",
        "close": 12.86,
        "volume": 5810166
      },
      {
        "date": "2025-05-30",
        "close": 13.1,
        "volume": 4576681
      },
      {
        "date": "2025-06-06",
        "close": 13.26,
        "volume": 4093237
      },
      {
        "date": "2025-06-13",
        "close": 13.22,
        "volume": 5050570
      },
      {
        "date": "2025-06-20",
        "close": 12.67,
        "volume": 4087692
      },
      {
        "date": "2025-06-27",
        "close": 13.68,
        "volume": 4331138
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 5819822
      },
      {
        "date": "2025-07-11",
        "close": 14.18,
        "volume": 4306616
      },
      {
        "date": "2025-07-18",
        "close": 14.96,
        "volume": 5957068
      },
      {
        "date": "2025-07-25",
        "close": 15.77,
        "volume": 7638832
      },
      {
        "date": "2025-08-01",
        "close": 16.24,
        "volume": 9865478
      },
      {
        "date": "2025-08-08",
        "close": 16.57,
        "volume": 8545986
      },
      {
        "date": "2025-08-15",
        "close": 16.09,
        "volume": 6946984
      },
      {
        "date": "2025-08-22",
        "close": 16.74,
        "volume": 10398917
      },
      {
        "date": "2025-08-29",
        "close": 15.32,
        "volume": 10554872
      },
      {
        "date": "2025-09-05",
        "close": 15.53,
        "volume": 7753985
      },
      {
        "date": "2025-09-12",
        "close": 15.91,
        "volume": 6057233
      },
      {
        "date": "2025-09-19",
        "close": 15.31,
        "volume": 4682634
      },
      {
        "date": "2025-09-26",
        "close": 15.19,
        "volume": 5031299
      },
      {
        "date": "2025-10-03",
        "close": 15.61,
        "volume": 1559522
      },
      {
        "date": "2025-10-10",
        "close": 15.39,
        "volume": 2546452
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "volume": 4762005
      },
      {
        "date": "2025-10-24",
        "close": 16.75,
        "volume": 12900070
      },
      {
        "date": "2025-10-31",
        "close": 17.299999,
        "volume": 9168201
      },
      {
        "date": "2025-11-07",
        "close": 17.34,
        "volume": 15855118
      },
      {
        "date": "2025-11-14",
        "close": 28.030001,
        "volume": 57323608
      },
      {
        "date": "2025-11-21",
        "close": 20.870001,
        "volume": 48560394
      },
      {
        "date": "2025-11-28",
        "close": 27.4,
        "volume": 61581708
      },
      {
        "date": "2025-12-05",
        "close": 26.530001,
        "volume": 55741690
      },
      {
        "date": "2025-12-12",
        "close": 22.98,
        "volume": 39617757
      },
      {
        "date": "2025-12-19",
        "close": 21.870001,
        "volume": 23097637
      },
      {
        "date": "2025-12-26",
        "close": 21.879999,
        "volume": 19927686
      },
      {
        "date": "2026-01-02",
        "close": 20.23,
        "volume": 8918163
      },
      {
        "date": "2026-01-09",
        "close": 21.5,
        "volume": 14300992
      },
      {
        "date": "2026-01-16",
        "close": 20.82,
        "volume": 23699623
      },
      {
        "date": "2026-01-23",
        "close": 21.07,
        "volume": 9470088
      },
      {
        "date": "2026-01-30",
        "close": 20.66,
        "volume": 40326837
      },
      {
        "date": "2026-02-06",
        "close": 20.4,
        "volume": 15771019
      },
      {
        "date": "2026-02-13",
        "close": 19.700001,
        "volume": 9534173
      },
      {
        "date": "2026-02-27",
        "close": 19.870001,
        "volume": 5923440
      },
      {
        "date": "2026-03-06",
        "close": 19.15,
        "volume": 8392178
      },
      {
        "date": "2026-03-13",
        "close": 18.58,
        "volume": 6431073
      },
      {
        "date": "2026-03-20",
        "close": 17.35,
        "volume": 7173961
      },
      {
        "date": "2026-03-27",
        "close": 17.610001,
        "volume": 9606559
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "volume": 7639654
      },
      {
        "date": "2026-04-10",
        "close": 17.549999,
        "volume": 5862052
      },
      {
        "date": "2026-04-17",
        "close": 17.65,
        "volume": 5911318
      },
      {
        "date": "2026-04-24",
        "close": 16.99,
        "volume": 5990746
      },
      {
        "date": "2026-05-01",
        "close": 17.92,
        "volume": 6599402
      },
      {
        "date": "2026-05-08",
        "close": 18.73,
        "volume": 5399930
      },
      {
        "date": "2026-05-15",
        "close": 19.52,
        "volume": 20701617
      },
      {
        "date": "2026-05-22",
        "close": 19.309999,
        "volume": 13715254
      },
      {
        "date": "2026-05-29",
        "close": 16.549999,
        "volume": 9299793
      },
      {
        "date": "2026-06-05",
        "close": 15.85,
        "volume": 1606345
      },
      {
        "date": "2026-06-12",
        "close": 15.17,
        "volume": 1289996
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "volume": 5760183
      },
      {
        "date": "2026-06-26",
        "close": 13.68,
        "volume": 2414297
      },
      {
        "date": "2026-07-03",
        "close": 16.73,
        "volume": 2135836
      },
      {
        "date": "2026-07-10",
        "close": 15.56,
        "volume": 10324196
      },
      {
        "date": "2026-07-17",
        "close": 14.54,
        "volume": 11339283
      },
      {
        "date": "2026-07-24",
        "close": 12.97,
        "volume": 9873177
      },
      {
        "date": "2026-07-31",
        "close": 13.93,
        "volume": 6585460
      },
      {
        "date": "2026-08-07",
        "close": 15.65,
        "volume": 7464709
      }
    ],
    "sharemaestro_context": {
      "trend": 17.541333,
      "fair_value": 18.109615,
      "market_activity": -43.890128,
      "market_dynamics": -0.672424,
      "relative_strength": -12.830083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.028908,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.040637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.057823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018755,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.106151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157423,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.28192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.072552
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.008363
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.059524
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.021178
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.19172
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.043701
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.565988
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.147593
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.206631
      }
    ]
  }
}