{
  "ticker": {
    "uuid": "ccc2263f-0745-4b4e-aaf8-b879759360c2",
    "symbol": "BX",
    "name": "Blackstone Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2232.300049,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3140.693115,
    "boundary_margin": -0.289233,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351154,
    "volatility_stability": 0.6943,
    "risk_context": 0.2848,
    "current_regime": {
      "move": -0.214035,
      "interruption": 0.190257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.21,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1655.825684,
        "direction_boundary": 2074.937012,
        "core_momentum": -0.201987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356014
      },
      {
        "date": "2023-08-25",
        "close": 1674.209961,
        "direction_boundary": 2031.632446,
        "core_momentum": -0.175929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344095
      },
      {
        "date": "2023-09-01",
        "close": 1751.351318,
        "direction_boundary": 1896.521484,
        "core_momentum": -0.076545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345739
      },
      {
        "date": "2023-09-08",
        "close": 1887.248901,
        "direction_boundary": 1919.370972,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332033
      },
      {
        "date": "2023-09-15",
        "close": 1914.940063,
        "direction_boundary": 1894.534546,
        "core_momentum": 0.010771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314029
      },
      {
        "date": "2023-09-22",
        "close": 1900.756226,
        "direction_boundary": 1665.452148,
        "core_momentum": 0.141285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30246
      },
      {
        "date": "2023-09-29",
        "close": 1905.165527,
        "direction_boundary": 1681.933228,
        "core_momentum": 0.132724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301299
      },
      {
        "date": "2023-10-06",
        "close": 1894.186401,
        "direction_boundary": 1759.135376,
        "core_momentum": 0.076771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301732
      },
      {
        "date": "2023-10-13",
        "close": 1880.251465,
        "direction_boundary": 1687.894287,
        "core_momentum": 0.113963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294805
      },
      {
        "date": "2023-10-20",
        "close": 1662.265747,
        "direction_boundary": 1675.873291,
        "core_momentum": -0.00812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332847
      },
      {
        "date": "2023-10-27",
        "close": 1677.992676,
        "direction_boundary": 1828.854614,
        "core_momentum": -0.08249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331611
      },
      {
        "date": "2023-11-03",
        "close": 1754.533081,
        "direction_boundary": 1792.466431,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313381
      },
      {
        "date": "2023-11-10",
        "close": 1696.117065,
        "direction_boundary": 2124.612061,
        "core_momentum": -0.201682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318124
      },
      {
        "date": "2023-11-17",
        "close": 1696.117065,
        "direction_boundary": 1757.290649,
        "core_momentum": -0.034811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318133
      },
      {
        "date": "2023-11-24",
        "close": 1815.419067,
        "direction_boundary": 1696.640137,
        "core_momentum": 0.070008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328187
      },
      {
        "date": "2023-12-01",
        "close": 1947.119019,
        "direction_boundary": 1628.405762,
        "core_momentum": 0.195721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33567
      },
      {
        "date": "2023-12-08",
        "close": 1938.5448,
        "direction_boundary": 1555.520142,
        "core_momentum": 0.246236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329755
      },
      {
        "date": "2023-12-15",
        "close": 2167.199951,
        "direction_boundary": 1505.82312,
        "core_momentum": 0.439213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3565
      },
      {
        "date": "2023-12-22",
        "close": 2208.816406,
        "direction_boundary": 1431.277466,
        "core_momentum": 0.543248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345741
      },
      {
        "date": "2023-12-29",
        "close": 2246.100098,
        "direction_boundary": 1433.374512,
        "core_momentum": 0.567002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340958
      },
      {
        "date": "2024-01-05",
        "close": 2068.362549,
        "direction_boundary": 1466.174805,
        "core_momentum": 0.41072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365633
      },
      {
        "date": "2024-01-12",
        "close": 1996.662109,
        "direction_boundary": 1595.715332,
        "core_momentum": 0.251265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370533
      },
      {
        "date": "2024-01-19",
        "close": 2003.633057,
        "direction_boundary": 1534.647705,
        "core_momentum": 0.305598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348141
      },
      {
        "date": "2024-01-26",
        "close": 2132.09668,
        "direction_boundary": 1789.096802,
        "core_momentum": 0.191717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356868
      },
      {
        "date": "2024-02-02",
        "close": 2218.665527,
        "direction_boundary": 1879.764648,
        "core_momentum": 0.180289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359354
      },
      {
        "date": "2024-02-09",
        "close": 2161.141357,
        "direction_boundary": 1764.103638,
        "core_momentum": 0.225065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362478
      },
      {
        "date": "2024-02-16",
        "close": 2212.697754,
        "direction_boundary": 1774.644287,
        "core_momentum": 0.24684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348243
      },
      {
        "date": "2024-02-23",
        "close": 2132.000977,
        "direction_boundary": 1659.798706,
        "core_momentum": 0.284494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354627
      },
      {
        "date": "2024-03-01",
        "close": 2161.469727,
        "direction_boundary": 1604.031616,
        "core_momentum": 0.347523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350953
      },
      {
        "date": "2024-03-08",
        "close": 2092.150391,
        "direction_boundary": 1466.174927,
        "core_momentum": 0.426945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341631
      },
      {
        "date": "2024-03-15",
        "close": 2079.198486,
        "direction_boundary": 1596.046265,
        "core_momentum": 0.302718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341556
      },
      {
        "date": "2024-03-22",
        "close": 2079.198486,
        "direction_boundary": 1512.515137,
        "core_momentum": 0.374663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34125
      },
      {
        "date": "2024-03-29",
        "close": 2144.952148,
        "direction_boundary": 1555.384277,
        "core_momentum": 0.37905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343392
      },
      {
        "date": "2024-04-05",
        "close": 2085.176025,
        "direction_boundary": 1556.269409,
        "core_momentum": 0.339855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34615
      },
      {
        "date": "2024-04-12",
        "close": 2106.366943,
        "direction_boundary": 1495.450562,
        "core_momentum": 0.408517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34588
      },
      {
        "date": "2024-04-19",
        "close": 2033.370605,
        "direction_boundary": 1607.482178,
        "core_momentum": 0.264941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299368
      },
      {
        "date": "2024-04-26",
        "close": 2095.030029,
        "direction_boundary": 1575.99292,
        "core_momentum": 0.32934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300936
      },
      {
        "date": "2024-05-03",
        "close": 2015.237427,
        "direction_boundary": 1452.592163,
        "core_momentum": 0.387339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303171
      },
      {
        "date": "2024-05-10",
        "close": 2067.312744,
        "direction_boundary": 1444.63269,
        "core_momentum": 0.43103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298973
      },
      {
        "date": "2024-05-17",
        "close": 2140.845947,
        "direction_boundary": 1461.546387,
        "core_momentum": 0.464781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301114
      },
      {
        "date": "2024-05-24",
        "close": 2093.474854,
        "direction_boundary": 1505.432495,
        "core_momentum": 0.390614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291614
      },
      {
        "date": "2024-05-31",
        "close": 1937.508179,
        "direction_boundary": 1574.96814,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297956
      },
      {
        "date": "2024-06-07",
        "close": 1937.508179,
        "direction_boundary": 1517.01355,
        "core_momentum": 0.277186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297894
      },
      {
        "date": "2024-06-14",
        "close": 2223.53833,
        "direction_boundary": 1581.932495,
        "core_momentum": 0.405584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318979
      },
      {
        "date": "2024-06-21",
        "close": 2261.361572,
        "direction_boundary": 1507.31311,
        "core_momentum": 0.50026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318749
      },
      {
        "date": "2024-06-28",
        "close": 2263.404053,
        "direction_boundary": 1591.881836,
        "core_momentum": 0.421842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317931
      },
      {
        "date": "2024-07-05",
        "close": 2205.160156,
        "direction_boundary": 1591.871826,
        "core_momentum": 0.385262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297551
      },
      {
        "date": "2024-07-12",
        "close": 2217.558594,
        "direction_boundary": 1584.449707,
        "core_momentum": 0.399577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292538
      },
      {
        "date": "2024-07-19",
        "close": 2578.537109,
        "direction_boundary": 1745.617798,
        "core_momentum": 0.477149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356366
      },
      {
        "date": "2024-07-26",
        "close": 2591.304199,
        "direction_boundary": 1768.799927,
        "core_momentum": 0.465007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348267
      },
      {
        "date": "2024-08-02",
        "close": 2599.70874,
        "direction_boundary": 1763.534424,
        "core_momentum": 0.474147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345163
      },
      {
        "date": "2024-08-09",
        "close": 2441.080322,
        "direction_boundary": 1763.534424,
        "core_momentum": 0.384198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355634
      },
      {
        "date": "2024-08-16",
        "close": 2554.237061,
        "direction_boundary": 1655.825684,
        "core_momentum": 0.542576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359203
      },
      {
        "date": "2024-08-23",
        "close": 2571.394531,
        "direction_boundary": 1674.209961,
        "core_momentum": 0.535885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353893
      },
      {
        "date": "2024-08-30",
        "close": 2571.394531,
        "direction_boundary": 1751.351318,
        "core_momentum": 0.468235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353899
      },
      {
        "date": "2024-09-06",
        "close": 2708.397949,
        "direction_boundary": 1887.248901,
        "core_momentum": 0.435104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354544
      },
      {
        "date": "2024-09-13",
        "close": 2936.923828,
        "direction_boundary": 1914.940063,
        "core_momentum": 0.53369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2024-09-20",
        "close": 2936.923828,
        "direction_boundary": 1900.756226,
        "core_momentum": 0.545134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2024-09-27",
        "close": 2936.923828,
        "direction_boundary": 1905.165527,
        "core_momentum": 0.541558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366524
      },
      {
        "date": "2024-10-04",
        "close": 2928.10083,
        "direction_boundary": 1894.186401,
        "core_momentum": 0.545836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362616
      },
      {
        "date": "2024-10-11",
        "close": 2874.762695,
        "direction_boundary": 1880.251465,
        "core_momentum": 0.528925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365223
      },
      {
        "date": "2024-10-18",
        "close": 3002.873291,
        "direction_boundary": 1662.265747,
        "core_momentum": 0.806494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361178
      },
      {
        "date": "2024-10-25",
        "close": 3342.510986,
        "direction_boundary": 1677.992676,
        "core_momentum": 0.99197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382797
      },
      {
        "date": "2024-11-01",
        "close": 3343.368652,
        "direction_boundary": 1754.533081,
        "core_momentum": 0.90556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374955
      },
      {
        "date": "2024-11-08",
        "close": 3343.368652,
        "direction_boundary": 1696.117065,
        "core_momentum": 0.97119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375801
      },
      {
        "date": "2024-11-15",
        "close": 3705.730469,
        "direction_boundary": 1696.117065,
        "core_momentum": 1.184832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393166
      },
      {
        "date": "2024-11-22",
        "close": 3927.074951,
        "direction_boundary": 1815.419067,
        "core_momentum": 1.163178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391186
      },
      {
        "date": "2024-11-29",
        "close": 3943.140381,
        "direction_boundary": 1947.119019,
        "core_momentum": 1.025115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364242
      },
      {
        "date": "2024-12-06",
        "close": 3773.502197,
        "direction_boundary": 1938.5448,
        "core_momentum": 0.946564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375764
      },
      {
        "date": "2024-12-13",
        "close": 3869.235596,
        "direction_boundary": 2167.199951,
        "core_momentum": 0.785362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339277
      },
      {
        "date": "2024-12-20",
        "close": 3398.874512,
        "direction_boundary": 2208.816406,
        "core_momentum": 0.538776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398713
      },
      {
        "date": "2024-12-27",
        "close": 3398.874512,
        "direction_boundary": 2246.100098,
        "core_momentum": 0.513234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398781
      },
      {
        "date": "2025-01-03",
        "close": 3398.874512,
        "direction_boundary": 2068.362549,
        "core_momentum": 0.643268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394949
      },
      {
        "date": "2025-01-10",
        "close": 3448.406494,
        "direction_boundary": 1996.662109,
        "core_momentum": 0.727086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394645
      },
      {
        "date": "2025-01-17",
        "close": 3711.674072,
        "direction_boundary": 2003.633057,
        "core_momentum": 0.852472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354777
      },
      {
        "date": "2025-01-24",
        "close": 3744.213379,
        "direction_boundary": 2132.09668,
        "core_momentum": 0.756118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354622
      },
      {
        "date": "2025-01-31",
        "close": 3817.379883,
        "direction_boundary": 2218.665527,
        "core_momentum": 0.720575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354334
      },
      {
        "date": "2025-02-07",
        "close": 3509.237061,
        "direction_boundary": 2161.141357,
        "core_momentum": 0.623789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364707
      },
      {
        "date": "2025-02-14",
        "close": 3346.562744,
        "direction_boundary": 2212.697754,
        "core_momentum": 0.512436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371388
      },
      {
        "date": "2025-02-21",
        "close": 3346.562744,
        "direction_boundary": 2132.000977,
        "core_momentum": 0.569682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371638
      },
      {
        "date": "2025-02-28",
        "close": 3242.310303,
        "direction_boundary": 2161.469727,
        "core_momentum": 0.500049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37593
      },
      {
        "date": "2025-03-07",
        "close": 2930.050781,
        "direction_boundary": 2092.150391,
        "core_momentum": 0.400497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400128
      },
      {
        "date": "2025-03-14",
        "close": 2723.540771,
        "direction_boundary": 2079.198486,
        "core_momentum": 0.309899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397116
      },
      {
        "date": "2025-03-21",
        "close": 2997.021973,
        "direction_boundary": 2079.198486,
        "core_momentum": 0.441431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420022
      },
      {
        "date": "2025-03-28",
        "close": 2836.273193,
        "direction_boundary": 2144.952148,
        "core_momentum": 0.322301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427124
      },
      {
        "date": "2025-04-04",
        "close": 2524.013916,
        "direction_boundary": 2085.176025,
        "core_momentum": 0.210456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456096
      },
      {
        "date": "2025-04-11",
        "close": 2521.789063,
        "direction_boundary": 2106.366943,
        "core_momentum": 0.197222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455769
      },
      {
        "date": "2025-04-18",
        "close": 2571.670898,
        "direction_boundary": 2033.370605,
        "core_momentum": 0.264733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451844
      },
      {
        "date": "2025-04-25",
        "close": 2571.900391,
        "direction_boundary": 2095.030029,
        "core_momentum": 0.22762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421621
      },
      {
        "date": "2025-05-02",
        "close": 2572.828369,
        "direction_boundary": 2015.237427,
        "core_momentum": 0.276687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421627
      },
      {
        "date": "2025-05-09",
        "close": 2759.453125,
        "direction_boundary": 2067.312744,
        "core_momentum": 0.334802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435915
      },
      {
        "date": "2025-05-16",
        "close": 2859.252441,
        "direction_boundary": 2140.845947,
        "core_momentum": 0.335571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411132
      },
      {
        "date": "2025-05-23",
        "close": 2859.252441,
        "direction_boundary": 2093.474854,
        "core_momentum": 0.365793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399656
      },
      {
        "date": "2025-05-30",
        "close": 2653.666016,
        "direction_boundary": 1937.508179,
        "core_momentum": 0.369628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408055
      },
      {
        "date": "2025-06-06",
        "close": 2664.643799,
        "direction_boundary": 1937.508179,
        "core_momentum": 0.375294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406729
      },
      {
        "date": "2025-06-13",
        "close": 2662.647949,
        "direction_boundary": 2223.53833,
        "core_momentum": 0.197482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403412
      },
      {
        "date": "2025-06-20",
        "close": 2662.647949,
        "direction_boundary": 2261.361572,
        "core_momentum": 0.177453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367835
      },
      {
        "date": "2025-06-27",
        "close": 2840.290527,
        "direction_boundary": 2263.404053,
        "core_momentum": 0.254876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381772
      },
      {
        "date": "2025-07-04",
        "close": 2856.258545,
        "direction_boundary": 2205.160156,
        "core_momentum": 0.295261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382054
      },
      {
        "date": "2025-07-11",
        "close": 3038.891846,
        "direction_boundary": 2217.558594,
        "core_momentum": 0.370377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392846
      },
      {
        "date": "2025-07-18",
        "close": 3173.620605,
        "direction_boundary": 2578.537109,
        "core_momentum": 0.230783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382895
      },
      {
        "date": "2025-07-25",
        "close": 3310.345947,
        "direction_boundary": 2591.304199,
        "core_momentum": 0.277483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388245
      },
      {
        "date": "2025-08-01",
        "close": 3214.53833,
        "direction_boundary": 2599.70874,
        "core_momentum": 0.236499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388078
      },
      {
        "date": "2025-08-08",
        "close": 3140.693115,
        "direction_boundary": 2441.080322,
        "core_momentum": 0.2866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372616
      },
      {
        "date": "2025-08-15",
        "close": 3208.578857,
        "direction_boundary": 2554.237061,
        "core_momentum": 0.256179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368866
      },
      {
        "date": "2025-08-22",
        "close": 3194.422607,
        "direction_boundary": 2571.394531,
        "core_momentum": 0.242292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368878
      },
      {
        "date": "2025-08-29",
        "close": 3194.422607,
        "direction_boundary": 2571.394531,
        "core_momentum": 0.242292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366357
      },
      {
        "date": "2025-09-05",
        "close": 3166.150391,
        "direction_boundary": 2708.397949,
        "core_momentum": 0.169012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33678
      },
      {
        "date": "2025-09-12",
        "close": 3344.348877,
        "direction_boundary": 2936.923828,
        "core_momentum": 0.138725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325503
      },
      {
        "date": "2025-09-19",
        "close": 3464.146729,
        "direction_boundary": 2936.923828,
        "core_momentum": 0.179515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302898
      },
      {
        "date": "2025-09-26",
        "close": 3184.619141,
        "direction_boundary": 2936.923828,
        "core_momentum": 0.084338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316872
      },
      {
        "date": "2025-10-03",
        "close": 3065.819824,
        "direction_boundary": 2928.10083,
        "core_momentum": 0.047034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272418
      },
      {
        "date": "2025-10-10",
        "close": 2840.201172,
        "direction_boundary": 2874.762695,
        "core_momentum": -0.012022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296172
      },
      {
        "date": "2025-10-17",
        "close": 2870.150391,
        "direction_boundary": 3002.873291,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295517
      },
      {
        "date": "2025-10-24",
        "close": 2845.192627,
        "direction_boundary": 3342.510986,
        "core_momentum": -0.148786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296017
      },
      {
        "date": "2025-10-31",
        "close": 2789.037354,
        "direction_boundary": 3343.368652,
        "core_momentum": -0.1658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297833
      },
      {
        "date": "2025-11-07",
        "close": 2667.726318,
        "direction_boundary": 3343.368652,
        "core_momentum": -0.202084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288557
      },
      {
        "date": "2025-11-14",
        "close": 2588.323975,
        "direction_boundary": 3705.730469,
        "core_momentum": -0.301535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286168
      },
      {
        "date": "2025-11-21",
        "close": 2621.782715,
        "direction_boundary": 3927.074951,
        "core_momentum": -0.332383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287064
      },
      {
        "date": "2025-11-28",
        "close": 2676.715332,
        "direction_boundary": 3943.140381,
        "core_momentum": -0.321172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269635
      },
      {
        "date": "2025-12-05",
        "close": 2768.602539,
        "direction_boundary": 3773.502197,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273569
      },
      {
        "date": "2025-12-12",
        "close": 2769.601318,
        "direction_boundary": 3869.235596,
        "core_momentum": -0.284199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273556
      },
      {
        "date": "2025-12-19",
        "close": 2792.572998,
        "direction_boundary": 3398.874512,
        "core_momentum": -0.178383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273704
      },
      {
        "date": "2025-12-26",
        "close": 2662.732422,
        "direction_boundary": 3398.874512,
        "core_momentum": -0.216584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266381
      },
      {
        "date": "2026-01-02",
        "close": 2791.574463,
        "direction_boundary": 3398.874512,
        "core_momentum": -0.178677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275031
      },
      {
        "date": "2026-01-09",
        "close": 2791.574463,
        "direction_boundary": 3448.406494,
        "core_momentum": -0.190474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259702
      },
      {
        "date": "2026-01-16",
        "close": 2886.458008,
        "direction_boundary": 3711.674072,
        "core_momentum": -0.22233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256472
      },
      {
        "date": "2026-01-23",
        "close": 2697.689453,
        "direction_boundary": 3744.213379,
        "core_momentum": -0.279504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262371
      },
      {
        "date": "2026-01-30",
        "close": 2461.97876,
        "direction_boundary": 3817.379883,
        "core_momentum": -0.355061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2026-02-06",
        "close": 2207.291504,
        "direction_boundary": 3509.237061,
        "core_momentum": -0.371005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316631
      },
      {
        "date": "2026-02-13",
        "close": 2258.75293,
        "direction_boundary": 3346.562744,
        "core_momentum": -0.325053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317006
      },
      {
        "date": "2026-02-20",
        "close": 2098.841064,
        "direction_boundary": 3346.562744,
        "core_momentum": -0.372837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327329
      },
      {
        "date": "2026-02-27",
        "close": 1926.086548,
        "direction_boundary": 3242.310303,
        "core_momentum": -0.405952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340268
      },
      {
        "date": "2026-03-06",
        "close": 2052.956543,
        "direction_boundary": 2930.050781,
        "core_momentum": -0.299344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359184
      },
      {
        "date": "2026-03-13",
        "close": 1905.258179,
        "direction_boundary": 2723.540771,
        "core_momentum": -0.300448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352494
      },
      {
        "date": "2026-03-20",
        "close": 1985.463867,
        "direction_boundary": 2997.021973,
        "core_momentum": -0.337521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354535
      },
      {
        "date": "2026-03-27",
        "close": 1948.92395,
        "direction_boundary": 2836.273193,
        "core_momentum": -0.312857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3428
      },
      {
        "date": "2026-04-03",
        "close": 2030.878662,
        "direction_boundary": 2524.013916,
        "core_momentum": -0.195377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351448
      },
      {
        "date": "2026-04-10",
        "close": 1994.049072,
        "direction_boundary": 2521.789063,
        "core_momentum": -0.209272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340475
      },
      {
        "date": "2026-04-17",
        "close": 2267.747803,
        "direction_boundary": 2571.670898,
        "core_momentum": -0.118181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392612
      },
      {
        "date": "2026-04-24",
        "close": 2138.819092,
        "direction_boundary": 2571.900391,
        "core_momentum": -0.16839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398558
      },
      {
        "date": "2026-05-01",
        "close": 2100.900146,
        "direction_boundary": 2572.828369,
        "core_momentum": -0.183428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398476
      },
      {
        "date": "2026-05-08",
        "close": 2146.0,
        "direction_boundary": 2759.453125,
        "core_momentum": -0.22231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397822
      },
      {
        "date": "2026-05-15",
        "close": 2070.0,
        "direction_boundary": 2859.252441,
        "core_momentum": -0.276035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398545
      },
      {
        "date": "2026-05-22",
        "close": 2048.0,
        "direction_boundary": 2859.252441,
        "core_momentum": -0.283729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397348
      },
      {
        "date": "2026-05-29",
        "close": 2025.0,
        "direction_boundary": 2653.666016,
        "core_momentum": -0.236905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394949
      },
      {
        "date": "2026-06-05",
        "close": 2009.900024,
        "direction_boundary": 2664.643799,
        "core_momentum": -0.245715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389765
      },
      {
        "date": "2026-06-12",
        "close": 2050.0,
        "direction_boundary": 2662.647949,
        "core_momentum": -0.23009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391949
      },
      {
        "date": "2026-06-19",
        "close": 2197.030029,
        "direction_boundary": 2662.647949,
        "core_momentum": -0.17487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406965
      },
      {
        "date": "2026-06-26",
        "close": 2141.870117,
        "direction_boundary": 2840.290527,
        "core_momentum": -0.245898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403932
      },
      {
        "date": "2026-07-03",
        "close": 2092.199464,
        "direction_boundary": 2856.258545,
        "core_momentum": -0.267503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396287
      },
      {
        "date": "2026-07-10",
        "close": 2113.882755,
        "direction_boundary": 3038.891846,
        "core_momentum": -0.30439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397121
      },
      {
        "date": "2026-07-17",
        "close": 2212.200629,
        "direction_boundary": 3173.620605,
        "core_momentum": -0.302941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400135
      },
      {
        "date": "2026-07-24",
        "close": 2118.8333,
        "direction_boundary": 3310.345947,
        "core_momentum": -0.359936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394507
      },
      {
        "date": "2026-07-31",
        "close": 2210.220411,
        "direction_boundary": 3214.53833,
        "core_momentum": -0.31243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382198
      },
      {
        "date": "2026-08-07",
        "close": 2232.300049,
        "direction_boundary": 3140.693115,
        "core_momentum": -0.289233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1655.825684,
        "volume": 2596
      },
      {
        "date": "2023-08-25",
        "close": 1674.209961,
        "volume": 21
      },
      {
        "date": "2023-09-01",
        "close": 1751.351318,
        "volume": 109
      },
      {
        "date": "2023-09-08",
        "close": 1887.248901,
        "volume": 46
      },
      {
        "date": "2023-09-15",
        "close": 1914.940063,
        "volume": 2032
      },
      {
        "date": "2023-09-22",
        "close": 1900.756226,
        "volume": 1173
      },
      {
        "date": "2023-09-29",
        "close": 1905.165527,
        "volume": 218
      },
      {
        "date": "2023-10-06",
        "close": 1894.186401,
        "volume": 5062
      },
      {
        "date": "2023-10-13",
        "close": 1880.251465,
        "volume": 232
      },
      {
        "date": "2023-10-20",
        "close": 1662.265747,
        "volume": 2167
      },
      {
        "date": "2023-10-27",
        "close": 1677.992676,
        "volume": 166
      },
      {
        "date": "2023-11-03",
        "close": 1754.533081,
        "volume": 13311
      },
      {
        "date": "2023-11-10",
        "close": 1696.117065,
        "volume": 28
      },
      {
        "date": "2023-11-17",
        "close": 1696.117065,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1815.419067,
        "volume": 52
      },
      {
        "date": "2023-12-01",
        "close": 1947.119019,
        "volume": 146
      },
      {
        "date": "2023-12-08",
        "close": 1938.5448,
        "volume": 8330
      },
      {
        "date": "2023-12-15",
        "close": 2167.199951,
        "volume": 19400
      },
      {
        "date": "2023-12-22",
        "close": 2208.816406,
        "volume": 45322
      },
      {
        "date": "2023-12-29",
        "close": 2246.100098,
        "volume": 2014
      },
      {
        "date": "2024-01-05",
        "close": 2068.362549,
        "volume": 95
      },
      {
        "date": "2024-01-12",
        "close": 1996.662109,
        "volume": 214
      },
      {
        "date": "2024-01-19",
        "close": 2003.633057,
        "volume": 177
      },
      {
        "date": "2024-01-26",
        "close": 2132.09668,
        "volume": 13273
      },
      {
        "date": "2024-02-02",
        "close": 2218.665527,
        "volume": 296
      },
      {
        "date": "2024-02-09",
        "close": 2161.141357,
        "volume": 821
      },
      {
        "date": "2024-02-16",
        "close": 2212.697754,
        "volume": 234
      },
      {
        "date": "2024-02-23",
        "close": 2132.000977,
        "volume": 2543
      },
      {
        "date": "2024-03-01",
        "close": 2161.469727,
        "volume": 2196
      },
      {
        "date": "2024-03-08",
        "close": 2092.150391,
        "volume": 353
      },
      {
        "date": "2024-03-15",
        "close": 2079.198486,
        "volume": 120
      },
      {
        "date": "2024-03-22",
        "close": 2079.198486,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2144.952148,
        "volume": 195
      },
      {
        "date": "2024-04-05",
        "close": 2085.176025,
        "volume": 167
      },
      {
        "date": "2024-04-12",
        "close": 2106.366943,
        "volume": 4791
      },
      {
        "date": "2024-04-19",
        "close": 2033.370605,
        "volume": 163
      },
      {
        "date": "2024-04-26",
        "close": 2095.030029,
        "volume": 45285
      },
      {
        "date": "2024-05-03",
        "close": 2015.237427,
        "volume": 720
      },
      {
        "date": "2024-05-10",
        "close": 2067.312744,
        "volume": 7246
      },
      {
        "date": "2024-05-17",
        "close": 2140.845947,
        "volume": 96
      },
      {
        "date": "2024-05-24",
        "close": 2093.474854,
        "volume": 127
      },
      {
        "date": "2024-05-31",
        "close": 1937.508179,
        "volume": 64
      },
      {
        "date": "2024-06-07",
        "close": 1937.508179,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2223.53833,
        "volume": 740
      },
      {
        "date": "2024-06-21",
        "close": 2261.361572,
        "volume": 143
      },
      {
        "date": "2024-06-28",
        "close": 2263.404053,
        "volume": 501
      },
      {
        "date": "2024-07-05",
        "close": 2205.160156,
        "volume": 175
      },
      {
        "date": "2024-07-12",
        "close": 2217.558594,
        "volume": 174
      },
      {
        "date": "2024-07-19",
        "close": 2578.537109,
        "volume": 93
      },
      {
        "date": "2024-07-26",
        "close": 2591.304199,
        "volume": 1303
      },
      {
        "date": "2024-08-02",
        "close": 2599.70874,
        "volume": 30
      },
      {
        "date": "2024-08-09",
        "close": 2441.080322,
        "volume": 1295
      },
      {
        "date": "2024-08-16",
        "close": 2554.237061,
        "volume": 45
      },
      {
        "date": "2024-08-23",
        "close": 2571.394531,
        "volume": 46
      },
      {
        "date": "2024-08-30",
        "close": 2571.394531,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2708.397949,
        "volume": 119
      },
      {
        "date": "2024-09-13",
        "close": 2936.923828,
        "volume": 37
      },
      {
        "date": "2024-09-20",
        "close": 2936.923828,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2936.923828,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2928.10083,
        "volume": 586
      },
      {
        "date": "2024-10-11",
        "close": 2874.762695,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 3002.873291,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 3342.510986,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 3343.368652,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3343.368652,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3705.730469,
        "volume": 499
      },
      {
        "date": "2024-11-22",
        "close": 3927.074951,
        "volume": 301
      },
      {
        "date": "2024-11-29",
        "close": 3943.140381,
        "volume": 1248
      },
      {
        "date": "2024-12-06",
        "close": 3773.502197,
        "volume": 1385
      },
      {
        "date": "2024-12-13",
        "close": 3869.235596,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 3398.874512,
        "volume": 1011
      },
      {
        "date": "2024-12-27",
        "close": 3398.874512,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3398.874512,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3448.406494,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 3711.674072,
        "volume": 106
      },
      {
        "date": "2025-01-24",
        "close": 3744.213379,
        "volume": 55
      },
      {
        "date": "2025-01-31",
        "close": 3817.379883,
        "volume": 714
      },
      {
        "date": "2025-02-07",
        "close": 3509.237061,
        "volume": 87
      },
      {
        "date": "2025-02-14",
        "close": 3346.562744,
        "volume": 38
      },
      {
        "date": "2025-02-21",
        "close": 3346.562744,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3242.310303,
        "volume": 20757
      },
      {
        "date": "2025-03-07",
        "close": 2930.050781,
        "volume": 221
      },
      {
        "date": "2025-03-14",
        "close": 2723.540771,
        "volume": 27
      },
      {
        "date": "2025-03-21",
        "close": 2997.021973,
        "volume": 45
      },
      {
        "date": "2025-03-28",
        "close": 2836.273193,
        "volume": 80
      },
      {
        "date": "2025-04-04",
        "close": 2524.013916,
        "volume": 202
      },
      {
        "date": "2025-04-11",
        "close": 2521.789063,
        "volume": 511
      },
      {
        "date": "2025-04-18",
        "close": 2571.670898,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 2571.900391,
        "volume": 123
      },
      {
        "date": "2025-05-02",
        "close": 2572.828369,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2759.453125,
        "volume": 249
      },
      {
        "date": "2025-05-16",
        "close": 2859.252441,
        "volume": 251
      },
      {
        "date": "2025-05-23",
        "close": 2859.252441,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 2653.666016,
        "volume": 362
      },
      {
        "date": "2025-06-06",
        "close": 2664.643799,
        "volume": 47
      },
      {
        "date": "2025-06-13",
        "close": 2662.647949,
        "volume": 448
      },
      {
        "date": "2025-06-20",
        "close": 2662.647949,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2840.290527,
        "volume": 2036
      },
      {
        "date": "2025-07-04",
        "close": 2856.258545,
        "volume": 1092
      },
      {
        "date": "2025-07-11",
        "close": 3038.891846,
        "volume": 1603
      },
      {
        "date": "2025-07-18",
        "close": 3173.620605,
        "volume": 5055
      },
      {
        "date": "2025-07-25",
        "close": 3310.345947,
        "volume": 4116
      },
      {
        "date": "2025-08-01",
        "close": 3214.53833,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 3140.693115,
        "volume": 1028
      },
      {
        "date": "2025-08-15",
        "close": 3208.578857,
        "volume": 91
      },
      {
        "date": "2025-08-22",
        "close": 3194.422607,
        "volume": 5801
      },
      {
        "date": "2025-08-29",
        "close": 3194.422607,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3166.150391,
        "volume": 183
      },
      {
        "date": "2025-09-12",
        "close": 3344.348877,
        "volume": 48151
      },
      {
        "date": "2025-09-19",
        "close": 3464.146729,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 3184.619141,
        "volume": 6241
      },
      {
        "date": "2025-10-03",
        "close": 3065.819824,
        "volume": 7844
      },
      {
        "date": "2025-10-10",
        "close": 2840.201172,
        "volume": 1543
      },
      {
        "date": "2025-10-17",
        "close": 2870.150391,
        "volume": 48806
      },
      {
        "date": "2025-10-24",
        "close": 2845.192627,
        "volume": 3156
      },
      {
        "date": "2025-10-31",
        "close": 2789.037354,
        "volume": 1463
      },
      {
        "date": "2025-11-07",
        "close": 2667.726318,
        "volume": 26
      },
      {
        "date": "2025-11-14",
        "close": 2588.323975,
        "volume": 4514
      },
      {
        "date": "2025-11-21",
        "close": 2621.782715,
        "volume": 657
      },
      {
        "date": "2025-11-28",
        "close": 2676.715332,
        "volume": 24
      },
      {
        "date": "2025-12-05",
        "close": 2768.602539,
        "volume": 6
      },
      {
        "date": "2025-12-12",
        "close": 2769.601318,
        "volume": 4530
      },
      {
        "date": "2025-12-19",
        "close": 2792.572998,
        "volume": 3408
      },
      {
        "date": "2025-12-26",
        "close": 2662.732422,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 2791.574463,
        "volume": 29
      },
      {
        "date": "2026-01-09",
        "close": 2791.574463,
        "volume": 791
      },
      {
        "date": "2026-01-16",
        "close": 2886.458008,
        "volume": 63086
      },
      {
        "date": "2026-01-23",
        "close": 2697.689453,
        "volume": 3247
      },
      {
        "date": "2026-01-30",
        "close": 2461.97876,
        "volume": 455
      },
      {
        "date": "2026-02-06",
        "close": 2207.291504,
        "volume": 937
      },
      {
        "date": "2026-02-13",
        "close": 2258.75293,
        "volume": 721
      },
      {
        "date": "2026-02-20",
        "close": 2098.841064,
        "volume": 24735
      },
      {
        "date": "2026-02-27",
        "close": 1926.086548,
        "volume": 28847
      },
      {
        "date": "2026-03-06",
        "close": 2052.956543,
        "volume": 2178
      },
      {
        "date": "2026-03-13",
        "close": 1905.258179,
        "volume": 21827
      },
      {
        "date": "2026-03-20",
        "close": 1985.463867,
        "volume": 11114
      },
      {
        "date": "2026-03-27",
        "close": 1948.92395,
        "volume": 9147
      },
      {
        "date": "2026-04-03",
        "close": 2030.878662,
        "volume": 318
      },
      {
        "date": "2026-04-10",
        "close": 1994.049072,
        "volume": 17287
      },
      {
        "date": "2026-04-17",
        "close": 2267.747803,
        "volume": 1785
      },
      {
        "date": "2026-04-24",
        "close": 2138.819092,
        "volume": 406
      },
      {
        "date": "2026-05-01",
        "close": 2100.900146,
        "volume": 3843
      },
      {
        "date": "2026-05-08",
        "close": 2146.0,
        "volume": 150
      },
      {
        "date": "2026-05-15",
        "close": 2070.0,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 2048.0,
        "volume": 625
      },
      {
        "date": "2026-05-29",
        "close": 2025.0,
        "volume": 454
      },
      {
        "date": "2026-06-05",
        "close": 2009.900024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2050.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2197.030029,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2141.870117,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2092.199464,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2113.882755,
        "volume": 20300
      },
      {
        "date": "2026-07-17",
        "close": 2212.200629,
        "volume": 2055
      },
      {
        "date": "2026-07-24",
        "close": 2118.8333,
        "volume": 58
      },
      {
        "date": "2026-07-31",
        "close": 2210.220411,
        "volume": 5064
      },
      {
        "date": "2026-08-07",
        "close": 2232.300049,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2154.317745,
      "fair_value": 2539.460447,
      "market_activity": 9.20982,
      "market_dynamics": 1.325127,
      "relative_strength": -12.668135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.065751,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.196801,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.184442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.075575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.421842,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.289118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.963238
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.049224
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.014761
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.018115
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.020365
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.688767
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.214035
      }
    ]
  }
}