{
  "ticker": {
    "uuid": "ccc5ee9e-4c83-443f-9978-b78fc2eef9a6",
    "symbol": "TCAP",
    "name": "Thanachart Capital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.180016,
    "boundary_margin": 0.894759,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266603,
    "volatility_stability": 1.0665,
    "risk_context": 0.3751,
    "current_regime": {
      "move": 1.077301,
      "interruption": -0.112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 89.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.340168,
        "direction_boundary": 30.563177,
        "core_momentum": 0.352614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171797
      },
      {
        "date": "2023-08-25",
        "close": 41.545845,
        "direction_boundary": 30.94521,
        "core_momentum": 0.342561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17072
      },
      {
        "date": "2023-09-01",
        "close": 41.545845,
        "direction_boundary": 30.94521,
        "core_momentum": 0.342561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171021
      },
      {
        "date": "2023-09-08",
        "close": 40.928825,
        "direction_boundary": 30.754192,
        "core_momentum": 0.330837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172383
      },
      {
        "date": "2023-09-15",
        "close": 41.134495,
        "direction_boundary": 30.563177,
        "core_momentum": 0.345884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172153
      },
      {
        "date": "2023-09-22",
        "close": 40.723152,
        "direction_boundary": 30.372152,
        "core_momentum": 0.340806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173689
      },
      {
        "date": "2023-09-29",
        "close": 41.134495,
        "direction_boundary": 29.608078,
        "core_momentum": 0.3893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169292
      },
      {
        "date": "2023-10-06",
        "close": 41.545845,
        "direction_boundary": 30.372152,
        "core_momentum": 0.367893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2023-10-13",
        "close": 41.92004,
        "direction_boundary": 29.956764,
        "core_momentum": 0.399351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164862
      },
      {
        "date": "2023-10-20",
        "close": 40.656116,
        "direction_boundary": 31.336349,
        "core_momentum": 0.297411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172605
      },
      {
        "date": "2023-10-27",
        "close": 40.866768,
        "direction_boundary": 31.139269,
        "core_momentum": 0.312387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171918
      },
      {
        "date": "2023-11-03",
        "close": 41.498734,
        "direction_boundary": 31.730516,
        "core_momentum": 0.307849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165387
      },
      {
        "date": "2023-11-10",
        "close": 40.866768,
        "direction_boundary": 32.321774,
        "core_momentum": 0.264373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165548
      },
      {
        "date": "2023-11-17",
        "close": 40.866768,
        "direction_boundary": 32.321774,
        "core_momentum": 0.264373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130784
      },
      {
        "date": "2023-11-24",
        "close": 40.656116,
        "direction_boundary": 33.110111,
        "core_momentum": 0.227906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129171
      },
      {
        "date": "2023-12-01",
        "close": 40.656116,
        "direction_boundary": 33.307194,
        "core_momentum": 0.220641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127245
      },
      {
        "date": "2023-12-08",
        "close": 40.866768,
        "direction_boundary": 33.504276,
        "core_momentum": 0.219748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124121
      },
      {
        "date": "2023-12-15",
        "close": 40.656116,
        "direction_boundary": 33.701363,
        "core_momentum": 0.206364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098565
      },
      {
        "date": "2023-12-22",
        "close": 41.077431,
        "direction_boundary": 33.898445,
        "core_momentum": 0.211779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099569
      },
      {
        "date": "2023-12-29",
        "close": 41.709385,
        "direction_boundary": 33.504276,
        "core_momentum": 0.244897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100813
      },
      {
        "date": "2024-01-05",
        "close": 41.92004,
        "direction_boundary": 34.29261,
        "core_momentum": 0.222422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093589
      },
      {
        "date": "2024-01-12",
        "close": 41.498734,
        "direction_boundary": 34.489693,
        "core_momentum": 0.203221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094209
      },
      {
        "date": "2024-01-19",
        "close": 42.762653,
        "direction_boundary": 33.701363,
        "core_momentum": 0.26887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2024-01-26",
        "close": 42.551998,
        "direction_boundary": 33.898445,
        "core_momentum": 0.255279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100317
      },
      {
        "date": "2024-02-02",
        "close": 42.551998,
        "direction_boundary": 34.095524,
        "core_momentum": 0.248023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099948
      },
      {
        "date": "2024-02-09",
        "close": 42.341347,
        "direction_boundary": 33.701363,
        "core_momentum": 0.256369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09154
      },
      {
        "date": "2024-02-16",
        "close": 41.92004,
        "direction_boundary": 33.701363,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085774
      },
      {
        "date": "2024-02-23",
        "close": 41.92004,
        "direction_boundary": 33.504276,
        "core_momentum": 0.251185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085538
      },
      {
        "date": "2024-03-01",
        "close": 41.709385,
        "direction_boundary": 33.898445,
        "core_momentum": 0.230422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085863
      },
      {
        "date": "2024-03-08",
        "close": 41.92004,
        "direction_boundary": 34.686775,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083262
      },
      {
        "date": "2024-03-15",
        "close": 42.130692,
        "direction_boundary": 34.686775,
        "core_momentum": 0.214604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083262
      },
      {
        "date": "2024-03-22",
        "close": 43.394619,
        "direction_boundary": 34.883862,
        "core_momentum": 0.243974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090618
      },
      {
        "date": "2024-03-29",
        "close": 43.18396,
        "direction_boundary": 36.066368,
        "core_momentum": 0.197347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090474
      },
      {
        "date": "2024-04-05",
        "close": 42.341347,
        "direction_boundary": 36.263451,
        "core_momentum": 0.167604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094437
      },
      {
        "date": "2024-04-12",
        "close": 42.762653,
        "direction_boundary": 35.475113,
        "core_momentum": 0.205427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2024-04-19",
        "close": 44.096424,
        "direction_boundary": 35.787014,
        "core_momentum": 0.232191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092119
      },
      {
        "date": "2024-04-26",
        "close": 43.218891,
        "direction_boundary": 35.581341,
        "core_momentum": 0.21465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2024-05-03",
        "close": 42.9995,
        "direction_boundary": 37.021046,
        "core_momentum": 0.161488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096082
      },
      {
        "date": "2024-05-10",
        "close": 42.9995,
        "direction_boundary": 37.843742,
        "core_momentum": 0.136238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093053
      },
      {
        "date": "2024-05-17",
        "close": 43.218891,
        "direction_boundary": 40.723152,
        "core_momentum": 0.061286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093106
      },
      {
        "date": "2024-05-24",
        "close": 42.9995,
        "direction_boundary": 41.340168,
        "core_momentum": 0.040138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093094
      },
      {
        "date": "2024-05-31",
        "close": 42.9995,
        "direction_boundary": 41.957191,
        "core_momentum": 0.024842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093094
      },
      {
        "date": "2024-06-07",
        "close": 41.463806,
        "direction_boundary": 42.779877,
        "core_momentum": -0.030764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107162
      },
      {
        "date": "2024-06-14",
        "close": 41.902573,
        "direction_boundary": 40.517483,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107694
      },
      {
        "date": "2024-06-21",
        "close": 39.928108,
        "direction_boundary": 40.517483,
        "core_momentum": -0.014546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1267
      },
      {
        "date": "2024-06-28",
        "close": 39.708725,
        "direction_boundary": 40.928825,
        "core_momentum": -0.02981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2024-07-05",
        "close": 40.366879,
        "direction_boundary": 39.900467,
        "core_momentum": 0.011689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126844
      },
      {
        "date": "2024-07-12",
        "close": 40.147491,
        "direction_boundary": 40.311806,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2024-07-19",
        "close": 40.366879,
        "direction_boundary": 40.928825,
        "core_momentum": -0.01373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2024-07-26",
        "close": 39.708725,
        "direction_boundary": 41.340168,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120155
      },
      {
        "date": "2024-08-02",
        "close": 40.366879,
        "direction_boundary": 41.134495,
        "core_momentum": -0.018661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123012
      },
      {
        "date": "2024-08-09",
        "close": 41.463806,
        "direction_boundary": 42.368534,
        "core_momentum": -0.021354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12923
      },
      {
        "date": "2024-08-16",
        "close": 42.12196,
        "direction_boundary": 41.340168,
        "core_momentum": 0.018911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130493
      },
      {
        "date": "2024-08-23",
        "close": 43.657658,
        "direction_boundary": 41.545845,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139527
      },
      {
        "date": "2024-08-30",
        "close": 44.315815,
        "direction_boundary": 41.545845,
        "core_momentum": 0.066673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140389
      },
      {
        "date": "2024-09-06",
        "close": 46.070896,
        "direction_boundary": 40.928825,
        "core_momentum": 0.125634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149239
      },
      {
        "date": "2024-09-13",
        "close": 46.055073,
        "direction_boundary": 41.134495,
        "core_momentum": 0.119622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149325
      },
      {
        "date": "2024-09-20",
        "close": 46.055073,
        "direction_boundary": 40.723152,
        "core_momentum": 0.130931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2024-09-27",
        "close": 45.830414,
        "direction_boundary": 41.134495,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14453
      },
      {
        "date": "2024-10-04",
        "close": 45.605755,
        "direction_boundary": 41.545845,
        "core_momentum": 0.097721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2024-10-11",
        "close": 46.279736,
        "direction_boundary": 41.92004,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14208
      },
      {
        "date": "2024-10-18",
        "close": 46.953709,
        "direction_boundary": 40.656116,
        "core_momentum": 0.154899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2024-10-25",
        "close": 46.72905,
        "direction_boundary": 40.866768,
        "core_momentum": 0.143449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134043
      },
      {
        "date": "2024-11-01",
        "close": 47.627682,
        "direction_boundary": 41.498734,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135302
      },
      {
        "date": "2024-11-08",
        "close": 46.504391,
        "direction_boundary": 40.866768,
        "core_momentum": 0.137951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140632
      },
      {
        "date": "2024-11-15",
        "close": 44.033142,
        "direction_boundary": 40.866768,
        "core_momentum": 0.07748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2024-11-22",
        "close": 44.707119,
        "direction_boundary": 40.656116,
        "core_momentum": 0.099641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162647
      },
      {
        "date": "2024-11-29",
        "close": 44.033142,
        "direction_boundary": 40.656116,
        "core_momentum": 0.083063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164283
      },
      {
        "date": "2024-12-06",
        "close": 44.931778,
        "direction_boundary": 40.866768,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157185
      },
      {
        "date": "2024-12-13",
        "close": 44.931778,
        "direction_boundary": 40.656116,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156866
      },
      {
        "date": "2024-12-20",
        "close": 44.033142,
        "direction_boundary": 41.077431,
        "core_momentum": 0.071955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142836
      },
      {
        "date": "2024-12-27",
        "close": 45.156437,
        "direction_boundary": 41.709385,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145175
      },
      {
        "date": "2025-01-03",
        "close": 44.257801,
        "direction_boundary": 41.92004,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1482
      },
      {
        "date": "2025-01-10",
        "close": 44.707119,
        "direction_boundary": 41.498734,
        "core_momentum": 0.077313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147883
      },
      {
        "date": "2025-01-17",
        "close": 44.707119,
        "direction_boundary": 42.762653,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147979
      },
      {
        "date": "2025-01-24",
        "close": 44.707119,
        "direction_boundary": 42.551998,
        "core_momentum": 0.050647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145184
      },
      {
        "date": "2025-01-31",
        "close": 44.707119,
        "direction_boundary": 42.551998,
        "core_momentum": 0.050647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14428
      },
      {
        "date": "2025-02-07",
        "close": 44.482464,
        "direction_boundary": 42.341347,
        "core_momentum": 0.050568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140898
      },
      {
        "date": "2025-02-14",
        "close": 43.808487,
        "direction_boundary": 41.92004,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141717
      },
      {
        "date": "2025-02-21",
        "close": 45.830414,
        "direction_boundary": 41.92004,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146724
      },
      {
        "date": "2025-02-28",
        "close": 42.909847,
        "direction_boundary": 41.709385,
        "core_momentum": 0.028782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172781
      },
      {
        "date": "2025-03-07",
        "close": 43.583824,
        "direction_boundary": 41.92004,
        "core_momentum": 0.039689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164818
      },
      {
        "date": "2025-03-14",
        "close": 43.583824,
        "direction_boundary": 42.130692,
        "core_momentum": 0.034491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164826
      },
      {
        "date": "2025-03-21",
        "close": 45.830414,
        "direction_boundary": 43.394619,
        "core_momentum": 0.056131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180145
      },
      {
        "date": "2025-03-28",
        "close": 45.605755,
        "direction_boundary": 43.18396,
        "core_momentum": 0.056081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180146
      },
      {
        "date": "2025-04-04",
        "close": 44.931778,
        "direction_boundary": 42.341347,
        "core_momentum": 0.06118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181198
      },
      {
        "date": "2025-04-11",
        "close": 43.132603,
        "direction_boundary": 42.762653,
        "core_momentum": 0.008651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18809
      },
      {
        "date": "2025-04-18",
        "close": 44.539101,
        "direction_boundary": 44.096424,
        "core_momentum": 0.010039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192837
      },
      {
        "date": "2025-04-25",
        "close": 44.539101,
        "direction_boundary": 43.218891,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192814
      },
      {
        "date": "2025-05-02",
        "close": 44.539101,
        "direction_boundary": 42.9995,
        "core_momentum": 0.035805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190481
      },
      {
        "date": "2025-05-09",
        "close": 45.945599,
        "direction_boundary": 42.9995,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193421
      },
      {
        "date": "2025-05-16",
        "close": 46.414433,
        "direction_boundary": 43.218891,
        "core_momentum": 0.073939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2025-05-23",
        "close": 45.007935,
        "direction_boundary": 42.9995,
        "core_momentum": 0.046708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181919
      },
      {
        "date": "2025-05-30",
        "close": 44.304688,
        "direction_boundary": 42.9995,
        "core_momentum": 0.030354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182016
      },
      {
        "date": "2025-06-06",
        "close": 44.539101,
        "direction_boundary": 41.463806,
        "core_momentum": 0.074168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179906
      },
      {
        "date": "2025-06-13",
        "close": 44.304688,
        "direction_boundary": 41.902573,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180035
      },
      {
        "date": "2025-06-20",
        "close": 42.89819,
        "direction_boundary": 39.928108,
        "core_momentum": 0.074386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183413
      },
      {
        "date": "2025-06-27",
        "close": 43.36702,
        "direction_boundary": 39.708725,
        "core_momentum": 0.092128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180373
      },
      {
        "date": "2025-07-04",
        "close": 43.36702,
        "direction_boundary": 40.366879,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178382
      },
      {
        "date": "2025-07-11",
        "close": 43.83585,
        "direction_boundary": 40.147491,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178464
      },
      {
        "date": "2025-07-18",
        "close": 44.539101,
        "direction_boundary": 40.366879,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179957
      },
      {
        "date": "2025-07-25",
        "close": 45.007935,
        "direction_boundary": 39.708725,
        "core_momentum": 0.133452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180559
      },
      {
        "date": "2025-08-01",
        "close": 45.242348,
        "direction_boundary": 40.366879,
        "core_momentum": 0.120779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180688
      },
      {
        "date": "2025-08-08",
        "close": 46.180016,
        "direction_boundary": 41.463806,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182598
      },
      {
        "date": "2025-08-15",
        "close": 47.586514,
        "direction_boundary": 42.12196,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2025-08-22",
        "close": 47.117683,
        "direction_boundary": 43.657658,
        "core_momentum": 0.079254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2025-08-29",
        "close": 47.586514,
        "direction_boundary": 44.315815,
        "core_momentum": 0.073804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2025-09-05",
        "close": 47.586514,
        "direction_boundary": 46.070896,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2025-09-12",
        "close": 48.103447,
        "direction_boundary": 46.055073,
        "core_momentum": 0.044477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146396
      },
      {
        "date": "2025-09-19",
        "close": 48.584484,
        "direction_boundary": 46.055073,
        "core_momentum": 0.054921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13063
      },
      {
        "date": "2025-09-26",
        "close": 48.584484,
        "direction_boundary": 45.830414,
        "core_momentum": 0.060093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2025-10-03",
        "close": 48.343967,
        "direction_boundary": 45.605755,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128342
      },
      {
        "date": "2025-10-10",
        "close": 48.343967,
        "direction_boundary": 46.279736,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111995
      },
      {
        "date": "2025-10-17",
        "close": 49.546551,
        "direction_boundary": 46.953709,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108713
      },
      {
        "date": "2025-10-24",
        "close": 50.268105,
        "direction_boundary": 46.72905,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109469
      },
      {
        "date": "2025-10-31",
        "close": 49.065517,
        "direction_boundary": 47.627682,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2025-11-07",
        "close": 49.065517,
        "direction_boundary": 46.504391,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109623
      },
      {
        "date": "2025-11-14",
        "close": 49.306034,
        "direction_boundary": 44.033142,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109133
      },
      {
        "date": "2025-11-21",
        "close": 52.673275,
        "direction_boundary": 44.707119,
        "core_momentum": 0.178185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130854
      },
      {
        "date": "2025-11-28",
        "close": 52.432758,
        "direction_boundary": 44.033142,
        "core_momentum": 0.190757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128019
      },
      {
        "date": "2025-12-05",
        "close": 55.318966,
        "direction_boundary": 44.931778,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2025-12-12",
        "close": 55.559483,
        "direction_boundary": 44.931778,
        "core_momentum": 0.23653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2025-12-19",
        "close": 55.799999,
        "direction_boundary": 44.033142,
        "core_momentum": 0.267227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129913
      },
      {
        "date": "2025-12-26",
        "close": 55.799999,
        "direction_boundary": 45.156437,
        "core_momentum": 0.235704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130659
      },
      {
        "date": "2026-01-02",
        "close": 56.040516,
        "direction_boundary": 44.257801,
        "core_momentum": 0.266229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130156
      },
      {
        "date": "2026-01-09",
        "close": 55.559483,
        "direction_boundary": 44.707119,
        "core_momentum": 0.242744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13264
      },
      {
        "date": "2026-01-16",
        "close": 56.76207,
        "direction_boundary": 44.707119,
        "core_momentum": 0.269643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2026-01-23",
        "close": 55.559483,
        "direction_boundary": 44.707119,
        "core_momentum": 0.242744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140036
      },
      {
        "date": "2026-01-30",
        "close": 56.76207,
        "direction_boundary": 44.707119,
        "core_momentum": 0.269643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2026-02-06",
        "close": 54.597416,
        "direction_boundary": 44.482464,
        "core_momentum": 0.227392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2026-02-13",
        "close": 54.837933,
        "direction_boundary": 43.808487,
        "core_momentum": 0.251765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150859
      },
      {
        "date": "2026-02-20",
        "close": 60.129311,
        "direction_boundary": 45.830414,
        "core_momentum": 0.311996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191066
      },
      {
        "date": "2026-02-27",
        "close": 58.44569,
        "direction_boundary": 42.909847,
        "core_momentum": 0.362058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2026-03-06",
        "close": 54.597416,
        "direction_boundary": 43.583824,
        "core_momentum": 0.252699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224327
      },
      {
        "date": "2026-03-13",
        "close": 53.875862,
        "direction_boundary": 43.583824,
        "core_momentum": 0.236144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225628
      },
      {
        "date": "2026-03-20",
        "close": 53.394829,
        "direction_boundary": 45.830414,
        "core_momentum": 0.165052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226215
      },
      {
        "date": "2026-03-27",
        "close": 54.597416,
        "direction_boundary": 45.605755,
        "core_momentum": 0.197161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227604
      },
      {
        "date": "2026-04-03",
        "close": 55.318966,
        "direction_boundary": 44.931778,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227485
      },
      {
        "date": "2026-04-10",
        "close": 55.799999,
        "direction_boundary": 43.132603,
        "core_momentum": 0.293685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2026-04-17",
        "close": 55.25,
        "direction_boundary": 44.539101,
        "core_momentum": 0.240483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226654
      },
      {
        "date": "2026-04-24",
        "close": 54.75,
        "direction_boundary": 44.539101,
        "core_momentum": 0.229257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226873
      },
      {
        "date": "2026-05-01",
        "close": 56.0,
        "direction_boundary": 44.539101,
        "core_momentum": 0.257322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224799
      },
      {
        "date": "2026-05-08",
        "close": 57.0,
        "direction_boundary": 45.945599,
        "core_momentum": 0.240598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "direction_boundary": 46.414433,
        "core_momentum": 0.276543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2026-05-22",
        "close": 59.75,
        "direction_boundary": 45.007935,
        "core_momentum": 0.327544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213649
      },
      {
        "date": "2026-05-29",
        "close": 59.75,
        "direction_boundary": 44.304688,
        "core_momentum": 0.348616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213339
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "direction_boundary": 44.539101,
        "core_momentum": 0.369583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202993
      },
      {
        "date": "2026-06-12",
        "close": 60.75,
        "direction_boundary": 44.304688,
        "core_momentum": 0.371187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2026-06-19",
        "close": 65.25,
        "direction_boundary": 42.89819,
        "core_momentum": 0.521043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22412
      },
      {
        "date": "2026-06-26",
        "close": 65.75,
        "direction_boundary": 43.36702,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22396
      },
      {
        "date": "2026-07-03",
        "close": 69.75,
        "direction_boundary": 43.36702,
        "core_momentum": 0.608365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23555
      },
      {
        "date": "2026-07-10",
        "close": 71.75,
        "direction_boundary": 43.83585,
        "core_momentum": 0.636788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235769
      },
      {
        "date": "2026-07-17",
        "close": 71.5,
        "direction_boundary": 44.539101,
        "core_momentum": 0.605331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2026-07-24",
        "close": 74.25,
        "direction_boundary": 45.007935,
        "core_momentum": 0.649709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2026-07-31",
        "close": 78.25,
        "direction_boundary": 45.242348,
        "core_momentum": 0.729574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24149
      },
      {
        "date": "2026-08-07",
        "close": 87.5,
        "direction_boundary": 46.180016,
        "core_momentum": 0.894759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.340168,
        "volume": 8357200
      },
      {
        "date": "2023-08-25",
        "close": 41.545845,
        "volume": 8094200
      },
      {
        "date": "2023-09-01",
        "close": 41.545845,
        "volume": 5648000
      },
      {
        "date": "2023-09-08",
        "close": 40.928825,
        "volume": 8004100
      },
      {
        "date": "2023-09-15",
        "close": 41.134495,
        "volume": 10954100
      },
      {
        "date": "2023-09-22",
        "close": 40.723152,
        "volume": 5977600
      },
      {
        "date": "2023-09-29",
        "close": 41.134495,
        "volume": 8098100
      },
      {
        "date": "2023-10-06",
        "close": 41.545845,
        "volume": 7438100
      },
      {
        "date": "2023-10-13",
        "close": 41.92004,
        "volume": 13190800
      },
      {
        "date": "2023-10-20",
        "close": 40.656116,
        "volume": 11207500
      },
      {
        "date": "2023-10-27",
        "close": 40.866768,
        "volume": 14605600
      },
      {
        "date": "2023-11-03",
        "close": 41.498734,
        "volume": 11510500
      },
      {
        "date": "2023-11-10",
        "close": 40.866768,
        "volume": 6407400
      },
      {
        "date": "2023-11-17",
        "close": 40.866768,
        "volume": 4844900
      },
      {
        "date": "2023-11-24",
        "close": 40.656116,
        "volume": 3732300
      },
      {
        "date": "2023-12-01",
        "close": 40.656116,
        "volume": 7485800
      },
      {
        "date": "2023-12-08",
        "close": 40.866768,
        "volume": 4282800
      },
      {
        "date": "2023-12-15",
        "close": 40.656116,
        "volume": 9362500
      },
      {
        "date": "2023-12-22",
        "close": 41.077431,
        "volume": 4700700
      },
      {
        "date": "2023-12-29",
        "close": 41.709385,
        "volume": 5287900
      },
      {
        "date": "2024-01-05",
        "close": 41.92004,
        "volume": 2967600
      },
      {
        "date": "2024-01-12",
        "close": 41.498734,
        "volume": 3919200
      },
      {
        "date": "2024-01-19",
        "close": 42.762653,
        "volume": 11361700
      },
      {
        "date": "2024-01-26",
        "close": 42.551998,
        "volume": 19748700
      },
      {
        "date": "2024-02-02",
        "close": 42.551998,
        "volume": 9042200
      },
      {
        "date": "2024-02-09",
        "close": 42.341347,
        "volume": 7564900
      },
      {
        "date": "2024-02-16",
        "close": 41.92004,
        "volume": 6243800
      },
      {
        "date": "2024-02-23",
        "close": 41.92004,
        "volume": 14994700
      },
      {
        "date": "2024-03-01",
        "close": 41.709385,
        "volume": 9054500
      },
      {
        "date": "2024-03-08",
        "close": 41.92004,
        "volume": 18466700
      },
      {
        "date": "2024-03-15",
        "close": 42.130692,
        "volume": 9713200
      },
      {
        "date": "2024-03-22",
        "close": 43.394619,
        "volume": 6832500
      },
      {
        "date": "2024-03-29",
        "close": 43.18396,
        "volume": 3103400
      },
      {
        "date": "2024-04-05",
        "close": 42.341347,
        "volume": 5725700
      },
      {
        "date": "2024-04-12",
        "close": 42.762653,
        "volume": 4650900
      },
      {
        "date": "2024-04-19",
        "close": 44.096424,
        "volume": 6412300
      },
      {
        "date": "2024-04-26",
        "close": 43.218891,
        "volume": 7016600
      },
      {
        "date": "2024-05-03",
        "close": 42.9995,
        "volume": 1682300
      },
      {
        "date": "2024-05-10",
        "close": 42.9995,
        "volume": 2252200
      },
      {
        "date": "2024-05-17",
        "close": 43.218891,
        "volume": 2019700
      },
      {
        "date": "2024-05-24",
        "close": 42.9995,
        "volume": 1018800
      },
      {
        "date": "2024-05-31",
        "close": 42.9995,
        "volume": 3586100
      },
      {
        "date": "2024-06-07",
        "close": 41.463806,
        "volume": 10132100
      },
      {
        "date": "2024-06-14",
        "close": 41.902573,
        "volume": 12850000
      },
      {
        "date": "2024-06-21",
        "close": 39.928108,
        "volume": 9012300
      },
      {
        "date": "2024-06-28",
        "close": 39.708725,
        "volume": 4303400
      },
      {
        "date": "2024-07-05",
        "close": 40.366879,
        "volume": 4965900
      },
      {
        "date": "2024-07-12",
        "close": 40.147491,
        "volume": 1626900
      },
      {
        "date": "2024-07-19",
        "close": 40.366879,
        "volume": 3275700
      },
      {
        "date": "2024-07-26",
        "close": 39.708725,
        "volume": 5668200
      },
      {
        "date": "2024-08-02",
        "close": 40.366879,
        "volume": 2979500
      },
      {
        "date": "2024-08-09",
        "close": 41.463806,
        "volume": 6468700
      },
      {
        "date": "2024-08-16",
        "close": 42.12196,
        "volume": 5445200
      },
      {
        "date": "2024-08-23",
        "close": 43.657658,
        "volume": 4104000
      },
      {
        "date": "2024-08-30",
        "close": 44.315815,
        "volume": 4487400
      },
      {
        "date": "2024-09-06",
        "close": 46.070896,
        "volume": 5579700
      },
      {
        "date": "2024-09-13",
        "close": 46.055073,
        "volume": 18792200
      },
      {
        "date": "2024-09-20",
        "close": 46.055073,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 45.830414,
        "volume": 4072600
      },
      {
        "date": "2024-10-04",
        "close": 45.605755,
        "volume": 4342100
      },
      {
        "date": "2024-10-11",
        "close": 46.279736,
        "volume": 4352200
      },
      {
        "date": "2024-10-18",
        "close": 46.953709,
        "volume": 3436700
      },
      {
        "date": "2024-10-25",
        "close": 46.72905,
        "volume": 1953400
      },
      {
        "date": "2024-11-01",
        "close": 47.627682,
        "volume": 6203600
      },
      {
        "date": "2024-11-08",
        "close": 46.504391,
        "volume": 5810000
      },
      {
        "date": "2024-11-15",
        "close": 44.033142,
        "volume": 11599200
      },
      {
        "date": "2024-11-22",
        "close": 44.707119,
        "volume": 6570300
      },
      {
        "date": "2024-11-29",
        "close": 44.033142,
        "volume": 7030000
      },
      {
        "date": "2024-12-06",
        "close": 44.931778,
        "volume": 6128100
      },
      {
        "date": "2024-12-13",
        "close": 44.931778,
        "volume": 6982400
      },
      {
        "date": "2024-12-20",
        "close": 44.033142,
        "volume": 8150300
      },
      {
        "date": "2024-12-27",
        "close": 45.156437,
        "volume": 5000100
      },
      {
        "date": "2025-01-03",
        "close": 44.257801,
        "volume": 3623700
      },
      {
        "date": "2025-01-10",
        "close": 44.707119,
        "volume": 4814600
      },
      {
        "date": "2025-01-17",
        "close": 44.707119,
        "volume": 2866500
      },
      {
        "date": "2025-01-24",
        "close": 44.707119,
        "volume": 5095000
      },
      {
        "date": "2025-01-31",
        "close": 44.707119,
        "volume": 7270800
      },
      {
        "date": "2025-02-07",
        "close": 44.482464,
        "volume": 7632300
      },
      {
        "date": "2025-02-14",
        "close": 43.808487,
        "volume": 8106300
      },
      {
        "date": "2025-02-21",
        "close": 45.830414,
        "volume": 11175600
      },
      {
        "date": "2025-02-28",
        "close": 42.909847,
        "volume": 14010300
      },
      {
        "date": "2025-03-07",
        "close": 43.583824,
        "volume": 6658600
      },
      {
        "date": "2025-03-14",
        "close": 43.583824,
        "volume": 7036400
      },
      {
        "date": "2025-03-21",
        "close": 45.830414,
        "volume": 15391600
      },
      {
        "date": "2025-03-28",
        "close": 45.605755,
        "volume": 7162600
      },
      {
        "date": "2025-04-04",
        "close": 44.931778,
        "volume": 9614700
      },
      {
        "date": "2025-04-11",
        "close": 43.132603,
        "volume": 15705400
      },
      {
        "date": "2025-04-18",
        "close": 44.539101,
        "volume": 7770800
      },
      {
        "date": "2025-04-25",
        "close": 44.539101,
        "volume": 7072400
      },
      {
        "date": "2025-05-02",
        "close": 44.539101,
        "volume": 5771400
      },
      {
        "date": "2025-05-09",
        "close": 45.945599,
        "volume": 6483100
      },
      {
        "date": "2025-05-16",
        "close": 46.414433,
        "volume": 6590300
      },
      {
        "date": "2025-05-23",
        "close": 45.007935,
        "volume": 8805300
      },
      {
        "date": "2025-05-30",
        "close": 44.304688,
        "volume": 11544700
      },
      {
        "date": "2025-06-06",
        "close": 44.539101,
        "volume": 4478500
      },
      {
        "date": "2025-06-13",
        "close": 44.304688,
        "volume": 8249400
      },
      {
        "date": "2025-06-20",
        "close": 42.89819,
        "volume": 13776200
      },
      {
        "date": "2025-06-27",
        "close": 43.36702,
        "volume": 11448700
      },
      {
        "date": "2025-07-04",
        "close": 43.36702,
        "volume": 15007400
      },
      {
        "date": "2025-07-11",
        "close": 43.83585,
        "volume": 6188000
      },
      {
        "date": "2025-07-18",
        "close": 44.539101,
        "volume": 7393400
      },
      {
        "date": "2025-07-25",
        "close": 45.007935,
        "volume": 10552900
      },
      {
        "date": "2025-08-01",
        "close": 45.242348,
        "volume": 13439700
      },
      {
        "date": "2025-08-08",
        "close": 46.180016,
        "volume": 10059200
      },
      {
        "date": "2025-08-15",
        "close": 47.586514,
        "volume": 9445000
      },
      {
        "date": "2025-08-22",
        "close": 47.117683,
        "volume": 7105700
      },
      {
        "date": "2025-08-29",
        "close": 47.586514,
        "volume": 7139000
      },
      {
        "date": "2025-09-05",
        "close": 47.586514,
        "volume": 7922000
      },
      {
        "date": "2025-09-12",
        "close": 48.103447,
        "volume": 19477000
      },
      {
        "date": "2025-09-19",
        "close": 48.584484,
        "volume": 10270600
      },
      {
        "date": "2025-09-26",
        "close": 48.584484,
        "volume": 7658800
      },
      {
        "date": "2025-10-03",
        "close": 48.343967,
        "volume": 5164600
      },
      {
        "date": "2025-10-10",
        "close": 48.343967,
        "volume": 3366600
      },
      {
        "date": "2025-10-17",
        "close": 49.546551,
        "volume": 10390200
      },
      {
        "date": "2025-10-24",
        "close": 50.268105,
        "volume": 11518400
      },
      {
        "date": "2025-10-31",
        "close": 49.065517,
        "volume": 7498000
      },
      {
        "date": "2025-11-07",
        "close": 49.065517,
        "volume": 7049500
      },
      {
        "date": "2025-11-14",
        "close": 49.306034,
        "volume": 8534800
      },
      {
        "date": "2025-11-21",
        "close": 52.673275,
        "volume": 24119100
      },
      {
        "date": "2025-11-28",
        "close": 52.432758,
        "volume": 14952400
      },
      {
        "date": "2025-12-05",
        "close": 55.318966,
        "volume": 13877800
      },
      {
        "date": "2025-12-12",
        "close": 55.559483,
        "volume": 10018800
      },
      {
        "date": "2025-12-19",
        "close": 55.799999,
        "volume": 13755200
      },
      {
        "date": "2025-12-26",
        "close": 55.799999,
        "volume": 6626500
      },
      {
        "date": "2026-01-02",
        "close": 56.040516,
        "volume": 4495200
      },
      {
        "date": "2026-01-09",
        "close": 55.559483,
        "volume": 12663900
      },
      {
        "date": "2026-01-16",
        "close": 56.76207,
        "volume": 9932600
      },
      {
        "date": "2026-01-23",
        "close": 55.559483,
        "volume": 12758000
      },
      {
        "date": "2026-01-30",
        "close": 56.76207,
        "volume": 15405900
      },
      {
        "date": "2026-02-06",
        "close": 54.597416,
        "volume": 16498400
      },
      {
        "date": "2026-02-13",
        "close": 54.837933,
        "volume": 16013200
      },
      {
        "date": "2026-02-20",
        "close": 60.129311,
        "volume": 19161000
      },
      {
        "date": "2026-02-27",
        "close": 58.44569,
        "volume": 18575100
      },
      {
        "date": "2026-03-06",
        "close": 54.597416,
        "volume": 19390900
      },
      {
        "date": "2026-03-13",
        "close": 53.875862,
        "volume": 16988400
      },
      {
        "date": "2026-03-20",
        "close": 53.394829,
        "volume": 14210200
      },
      {
        "date": "2026-03-27",
        "close": 54.597416,
        "volume": 14433000
      },
      {
        "date": "2026-04-03",
        "close": 55.318966,
        "volume": 10148900
      },
      {
        "date": "2026-04-10",
        "close": 55.799999,
        "volume": 8631600
      },
      {
        "date": "2026-04-17",
        "close": 55.25,
        "volume": 5769300
      },
      {
        "date": "2026-04-24",
        "close": 54.75,
        "volume": 11628000
      },
      {
        "date": "2026-05-01",
        "close": 56.0,
        "volume": 7377100
      },
      {
        "date": "2026-05-08",
        "close": 57.0,
        "volume": 6503800
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "volume": 12911500
      },
      {
        "date": "2026-05-22",
        "close": 59.75,
        "volume": 5414800
      },
      {
        "date": "2026-05-29",
        "close": 59.75,
        "volume": 9217200
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "volume": 1516200
      },
      {
        "date": "2026-06-12",
        "close": 60.75,
        "volume": 1560500
      },
      {
        "date": "2026-06-19",
        "close": 65.25,
        "volume": 4963300
      },
      {
        "date": "2026-06-26",
        "close": 65.75,
        "volume": 1902400
      },
      {
        "date": "2026-07-03",
        "close": 69.75,
        "volume": 4345300
      },
      {
        "date": "2026-07-10",
        "close": 71.75,
        "volume": 12599200
      },
      {
        "date": "2026-07-17",
        "close": 71.5,
        "volume": 14102900
      },
      {
        "date": "2026-07-24",
        "close": 74.25,
        "volume": 29239400
      },
      {
        "date": "2026-07-31",
        "close": 78.25,
        "volume": 36792400
      },
      {
        "date": "2026-08-07",
        "close": 87.5,
        "volume": 48458600
      }
    ],
    "sharemaestro_context": {
      "trend": 61.072615,
      "fair_value": 47.734002,
      "market_activity": 99.855405,
      "market_dynamics": 1.93103,
      "relative_strength": 34.249676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.013716,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9815,
        "conditional_difference": 0.000673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028486,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084966,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.242001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035637,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.007198
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.736037
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.005494
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.077301
      }
    ]
  }
}