{
  "ticker": {
    "uuid": "ccc677d0-5b34-40a9-9807-b39790094529",
    "symbol": "TGF",
    "name": "Tribeca Global Natural Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.64,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.337595,
    "boundary_margin": 0.973692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496854,
    "volatility_stability": 0.7549,
    "risk_context": 0.2013,
    "current_regime": {
      "move": 0.973692,
      "interruption": -0.274752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.576559,
        "direction_boundary": 2.001928,
        "core_momentum": -0.21248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187621
      },
      {
        "date": "2023-08-25",
        "close": 1.562689,
        "direction_boundary": 1.914888,
        "core_momentum": -0.183927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169459
      },
      {
        "date": "2023-09-01",
        "close": 1.571936,
        "direction_boundary": 1.862664,
        "core_momentum": -0.156082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163175
      },
      {
        "date": "2023-09-08",
        "close": 1.580362,
        "direction_boundary": 1.914888,
        "core_momentum": -0.174697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2023-09-15",
        "close": 1.718406,
        "direction_boundary": 1.845256,
        "core_momentum": -0.068744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199704
      },
      {
        "date": "2023-09-22",
        "close": 1.670804,
        "direction_boundary": 1.810439,
        "core_momentum": -0.077128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201622
      },
      {
        "date": "2023-09-29",
        "close": 1.694605,
        "direction_boundary": 1.714695,
        "core_momentum": -0.011716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202769
      },
      {
        "date": "2023-10-06",
        "close": 1.570842,
        "direction_boundary": 1.819144,
        "core_momentum": -0.136494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226649
      },
      {
        "date": "2023-10-13",
        "close": 1.561321,
        "direction_boundary": 1.758215,
        "core_momentum": -0.111985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213659
      },
      {
        "date": "2023-10-20",
        "close": 1.50896,
        "direction_boundary": 1.714695,
        "core_momentum": -0.119983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216831
      },
      {
        "date": "2023-10-27",
        "close": 1.5042,
        "direction_boundary": 1.819144,
        "core_momentum": -0.173128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211862
      },
      {
        "date": "2023-11-03",
        "close": 1.51848,
        "direction_boundary": 1.836552,
        "core_momentum": -0.17319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21283
      },
      {
        "date": "2023-11-10",
        "close": 1.52324,
        "direction_boundary": 1.993224,
        "core_momentum": -0.235791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2023-11-17",
        "close": 1.528,
        "direction_boundary": 2.001928,
        "core_momentum": -0.236736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211811
      },
      {
        "date": "2023-11-24",
        "close": 1.485159,
        "direction_boundary": 2.001928,
        "core_momentum": -0.258136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213499
      },
      {
        "date": "2023-12-01",
        "close": 1.51372,
        "direction_boundary": 2.045449,
        "core_momentum": -0.259957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215806
      },
      {
        "date": "2023-12-08",
        "close": 1.551801,
        "direction_boundary": 2.019336,
        "core_momentum": -0.231529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218441
      },
      {
        "date": "2023-12-15",
        "close": 1.589882,
        "direction_boundary": 1.98452,
        "core_momentum": -0.198858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219231
      },
      {
        "date": "2023-12-22",
        "close": 1.637483,
        "direction_boundary": 1.98452,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222555
      },
      {
        "date": "2023-12-29",
        "close": 1.656524,
        "direction_boundary": 1.958408,
        "core_momentum": -0.154148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221548
      },
      {
        "date": "2024-01-05",
        "close": 1.642244,
        "direction_boundary": 1.932296,
        "core_momentum": -0.150107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221498
      },
      {
        "date": "2024-01-12",
        "close": 1.551801,
        "direction_boundary": 2.080265,
        "core_momentum": -0.254037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2024-01-19",
        "close": 1.49944,
        "direction_boundary": 2.062857,
        "core_momentum": -0.273125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226013
      },
      {
        "date": "2024-01-26",
        "close": 1.470879,
        "direction_boundary": 2.054152,
        "core_momentum": -0.283948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22665
      },
      {
        "date": "2024-02-02",
        "close": 1.5042,
        "direction_boundary": 2.123785,
        "core_momentum": -0.291736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2024-02-09",
        "close": 1.456599,
        "direction_boundary": 2.088969,
        "core_momentum": -0.302719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2024-02-16",
        "close": 1.447078,
        "direction_boundary": 1.958408,
        "core_momentum": -0.261095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222366
      },
      {
        "date": "2024-02-23",
        "close": 1.385197,
        "direction_boundary": 1.836552,
        "core_momentum": -0.245762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229254
      },
      {
        "date": "2024-03-01",
        "close": 1.347116,
        "direction_boundary": 1.888776,
        "core_momentum": -0.286778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230928
      },
      {
        "date": "2024-03-08",
        "close": 1.389957,
        "direction_boundary": 1.827848,
        "core_momentum": -0.239566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "date": "2024-03-15",
        "close": 1.389957,
        "direction_boundary": 1.784328,
        "core_momentum": -0.221019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198937
      },
      {
        "date": "2024-03-22",
        "close": 1.437558,
        "direction_boundary": 1.810439,
        "core_momentum": -0.205962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204909
      },
      {
        "date": "2024-03-29",
        "close": 1.418518,
        "direction_boundary": 1.793032,
        "core_momentum": -0.208872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2024-04-05",
        "close": 1.475639,
        "direction_boundary": 1.801736,
        "core_momentum": -0.18099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187071
      },
      {
        "date": "2024-04-12",
        "close": 1.589882,
        "direction_boundary": 1.888776,
        "core_momentum": -0.158247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215216
      },
      {
        "date": "2024-04-19",
        "close": 1.532761,
        "direction_boundary": 1.86783,
        "core_momentum": -0.179389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216044
      },
      {
        "date": "2024-04-26",
        "close": 1.51372,
        "direction_boundary": 1.793856,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216756
      },
      {
        "date": "2024-05-03",
        "close": 1.52324,
        "direction_boundary": 1.77074,
        "core_momentum": -0.139772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216531
      },
      {
        "date": "2024-05-10",
        "close": 1.532761,
        "direction_boundary": 1.72913,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21666
      },
      {
        "date": "2024-05-17",
        "close": 1.637483,
        "direction_boundary": 1.71526,
        "core_momentum": -0.045344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235143
      },
      {
        "date": "2024-05-24",
        "close": 1.632723,
        "direction_boundary": 1.682896,
        "core_momentum": -0.029813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231019
      },
      {
        "date": "2024-05-31",
        "close": 1.599402,
        "direction_boundary": 1.664403,
        "core_momentum": -0.039054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232275
      },
      {
        "date": "2024-06-07",
        "close": 1.580362,
        "direction_boundary": 1.636663,
        "core_momentum": -0.0344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230676
      },
      {
        "date": "2024-06-14",
        "close": 1.475639,
        "direction_boundary": 1.599676,
        "core_momentum": -0.077539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247053
      },
      {
        "date": "2024-06-21",
        "close": 1.456599,
        "direction_boundary": 1.618169,
        "core_momentum": -0.099847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242911
      },
      {
        "date": "2024-06-28",
        "close": 1.5042,
        "direction_boundary": 1.590429,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247275
      },
      {
        "date": "2024-07-05",
        "close": 1.51372,
        "direction_boundary": 1.608923,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247547
      },
      {
        "date": "2024-07-12",
        "close": 1.49944,
        "direction_boundary": 1.696766,
        "core_momentum": -0.116295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235503
      },
      {
        "date": "2024-07-19",
        "close": 1.442318,
        "direction_boundary": 1.68752,
        "core_momentum": -0.145303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2024-07-26",
        "close": 1.52324,
        "direction_boundary": 1.692143,
        "core_momentum": -0.099816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247667
      },
      {
        "date": "2024-08-02",
        "close": 1.428038,
        "direction_boundary": 1.701389,
        "core_momentum": -0.160663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261825
      },
      {
        "date": "2024-08-09",
        "close": 1.323315,
        "direction_boundary": 1.627416,
        "core_momentum": -0.186861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27854
      },
      {
        "date": "2024-08-16",
        "close": 1.332835,
        "direction_boundary": 1.576559,
        "core_momentum": -0.154592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278907
      },
      {
        "date": "2024-08-23",
        "close": 1.337595,
        "direction_boundary": 1.562689,
        "core_momentum": -0.144043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272802
      },
      {
        "date": "2024-08-30",
        "close": 1.480399,
        "direction_boundary": 1.571936,
        "core_momentum": -0.058232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304722
      },
      {
        "date": "2024-09-06",
        "close": 1.389957,
        "direction_boundary": 1.580362,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31548
      },
      {
        "date": "2024-09-13",
        "close": 1.447078,
        "direction_boundary": 1.718406,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320386
      },
      {
        "date": "2024-09-20",
        "close": 1.50896,
        "direction_boundary": 1.670804,
        "core_momentum": -0.096866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322227
      },
      {
        "date": "2024-09-27",
        "close": 1.608923,
        "direction_boundary": 1.694605,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332662
      },
      {
        "date": "2024-10-04",
        "close": 1.537521,
        "direction_boundary": 1.570842,
        "core_momentum": -0.021212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335795
      },
      {
        "date": "2024-10-11",
        "close": 1.532761,
        "direction_boundary": 1.561321,
        "core_momentum": -0.018292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318879
      },
      {
        "date": "2024-10-18",
        "close": 1.618443,
        "direction_boundary": 1.50896,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323727
      },
      {
        "date": "2024-10-25",
        "close": 1.561321,
        "direction_boundary": 1.5042,
        "core_momentum": 0.037974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327448
      },
      {
        "date": "2024-11-01",
        "close": 1.561321,
        "direction_boundary": 1.51848,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327369
      },
      {
        "date": "2024-11-08",
        "close": 1.556561,
        "direction_boundary": 1.52324,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2024-11-15",
        "close": 1.418518,
        "direction_boundary": 1.528,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337766
      },
      {
        "date": "2024-11-22",
        "close": 1.428038,
        "direction_boundary": 1.485159,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338177
      },
      {
        "date": "2024-11-29",
        "close": 1.428038,
        "direction_boundary": 1.51372,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337499
      },
      {
        "date": "2024-12-06",
        "close": 1.437558,
        "direction_boundary": 1.551801,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337646
      },
      {
        "date": "2024-12-13",
        "close": 1.408997,
        "direction_boundary": 1.589882,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325475
      },
      {
        "date": "2024-12-20",
        "close": 1.332835,
        "direction_boundary": 1.637483,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333663
      },
      {
        "date": "2024-12-27",
        "close": 1.342356,
        "direction_boundary": 1.656524,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330112
      },
      {
        "date": "2025-01-03",
        "close": 1.370916,
        "direction_boundary": 1.642244,
        "core_momentum": -0.165218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331696
      },
      {
        "date": "2025-01-10",
        "close": 1.351876,
        "direction_boundary": 1.551801,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331908
      },
      {
        "date": "2025-01-17",
        "close": 1.351876,
        "direction_boundary": 1.49944,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328099
      },
      {
        "date": "2025-01-24",
        "close": 1.375677,
        "direction_boundary": 1.470879,
        "core_momentum": -0.064725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319096
      },
      {
        "date": "2025-01-31",
        "close": 1.399477,
        "direction_boundary": 1.5042,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307974
      },
      {
        "date": "2025-02-07",
        "close": 1.418518,
        "direction_boundary": 1.456599,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288569
      },
      {
        "date": "2025-02-14",
        "close": 1.461359,
        "direction_boundary": 1.447078,
        "core_momentum": 0.009869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290963
      },
      {
        "date": "2025-02-21",
        "close": 1.456599,
        "direction_boundary": 1.385197,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291116
      },
      {
        "date": "2025-02-28",
        "close": 1.408997,
        "direction_boundary": 1.347116,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258355
      },
      {
        "date": "2025-03-07",
        "close": 1.408997,
        "direction_boundary": 1.389957,
        "core_momentum": 0.013698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242845
      },
      {
        "date": "2025-03-14",
        "close": 1.370916,
        "direction_boundary": 1.389957,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238789
      },
      {
        "date": "2025-03-21",
        "close": 1.399477,
        "direction_boundary": 1.437558,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232706
      },
      {
        "date": "2025-03-28",
        "close": 1.389957,
        "direction_boundary": 1.418518,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211676
      },
      {
        "date": "2025-04-04",
        "close": 1.247153,
        "direction_boundary": 1.475639,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249934
      },
      {
        "date": "2025-04-11",
        "close": 1.151951,
        "direction_boundary": 1.589882,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268614
      },
      {
        "date": "2025-04-18",
        "close": 1.256673,
        "direction_boundary": 1.532761,
        "core_momentum": -0.180125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287627
      },
      {
        "date": "2025-04-25",
        "close": 1.294754,
        "direction_boundary": 1.51372,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290098
      },
      {
        "date": "2025-05-02",
        "close": 1.309035,
        "direction_boundary": 1.52324,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29104
      },
      {
        "date": "2025-05-09",
        "close": 1.328075,
        "direction_boundary": 1.532761,
        "core_momentum": -0.133541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292495
      },
      {
        "date": "2025-05-16",
        "close": 1.337595,
        "direction_boundary": 1.637483,
        "core_momentum": -0.18314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264727
      },
      {
        "date": "2025-05-23",
        "close": 1.332835,
        "direction_boundary": 1.632723,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264415
      },
      {
        "date": "2025-05-30",
        "close": 1.332835,
        "direction_boundary": 1.599402,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264415
      },
      {
        "date": "2025-06-06",
        "close": 1.342356,
        "direction_boundary": 1.580362,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264449
      },
      {
        "date": "2025-06-13",
        "close": 1.323315,
        "direction_boundary": 1.475639,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263808
      },
      {
        "date": "2025-06-20",
        "close": 1.328075,
        "direction_boundary": 1.456599,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25248
      },
      {
        "date": "2025-06-27",
        "close": 1.347116,
        "direction_boundary": 1.5042,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253081
      },
      {
        "date": "2025-07-04",
        "close": 1.370916,
        "direction_boundary": 1.51372,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252543
      },
      {
        "date": "2025-07-11",
        "close": 1.399477,
        "direction_boundary": 1.49944,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253269
      },
      {
        "date": "2025-07-18",
        "close": 1.404237,
        "direction_boundary": 1.442318,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253277
      },
      {
        "date": "2025-07-25",
        "close": 1.456599,
        "direction_boundary": 1.52324,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257061
      },
      {
        "date": "2025-08-01",
        "close": 1.361396,
        "direction_boundary": 1.428038,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273537
      },
      {
        "date": "2025-08-08",
        "close": 1.337595,
        "direction_boundary": 1.323315,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273629
      },
      {
        "date": "2025-08-15",
        "close": 1.389957,
        "direction_boundary": 1.332835,
        "core_momentum": 0.042858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275905
      },
      {
        "date": "2025-08-22",
        "close": 1.380437,
        "direction_boundary": 1.337595,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275985
      },
      {
        "date": "2025-08-29",
        "close": 1.51372,
        "direction_boundary": 1.480399,
        "core_momentum": 0.022508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2025-09-05",
        "close": 1.621843,
        "direction_boundary": 1.389957,
        "core_momentum": 0.16683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2025-09-12",
        "close": 1.651331,
        "direction_boundary": 1.447078,
        "core_momentum": 0.141149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2025-09-19",
        "close": 1.720137,
        "direction_boundary": 1.50896,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31472
      },
      {
        "date": "2025-09-26",
        "close": 1.847918,
        "direction_boundary": 1.608923,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325976
      },
      {
        "date": "2025-10-03",
        "close": 1.882321,
        "direction_boundary": 1.537521,
        "core_momentum": 0.224257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276838
      },
      {
        "date": "2025-10-10",
        "close": 1.946212,
        "direction_boundary": 1.532761,
        "core_momentum": 0.269743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2025-10-17",
        "close": 2.024846,
        "direction_boundary": 1.618443,
        "core_momentum": 0.251107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223122
      },
      {
        "date": "2025-10-24",
        "close": 1.985529,
        "direction_boundary": 1.561321,
        "core_momentum": 0.271698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2025-10-31",
        "close": 2.015017,
        "direction_boundary": 1.561321,
        "core_momentum": 0.290585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228378
      },
      {
        "date": "2025-11-07",
        "close": 1.887235,
        "direction_boundary": 1.556561,
        "core_momentum": 0.212439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255221
      },
      {
        "date": "2025-11-14",
        "close": 1.911809,
        "direction_boundary": 1.418518,
        "core_momentum": 0.347751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255058
      },
      {
        "date": "2025-11-21",
        "close": 1.847918,
        "direction_boundary": 1.428038,
        "core_momentum": 0.294026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262566
      },
      {
        "date": "2025-11-28",
        "close": 1.9757,
        "direction_boundary": 1.428038,
        "core_momentum": 0.383507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272355
      },
      {
        "date": "2025-12-05",
        "close": 2.073993,
        "direction_boundary": 1.437558,
        "core_momentum": 0.44272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275952
      },
      {
        "date": "2025-12-12",
        "close": 2.172287,
        "direction_boundary": 1.408997,
        "core_momentum": 0.541726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275121
      },
      {
        "date": "2025-12-19",
        "close": 2.182116,
        "direction_boundary": 1.332835,
        "core_momentum": 0.637199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2025-12-26",
        "close": 2.349215,
        "direction_boundary": 1.342356,
        "core_momentum": 0.750069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285127
      },
      {
        "date": "2026-01-02",
        "close": 2.378703,
        "direction_boundary": 1.370916,
        "core_momentum": 0.735119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285349
      },
      {
        "date": "2026-01-09",
        "close": 2.535973,
        "direction_boundary": 1.351876,
        "core_momentum": 0.875892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291457
      },
      {
        "date": "2026-01-16",
        "close": 2.703072,
        "direction_boundary": 1.351876,
        "core_momentum": 0.999497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2026-01-23",
        "close": 2.830853,
        "direction_boundary": 1.375677,
        "core_momentum": 1.057789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296438
      },
      {
        "date": "2026-01-30",
        "close": 2.801365,
        "direction_boundary": 1.399477,
        "core_momentum": 1.001723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269938
      },
      {
        "date": "2026-02-06",
        "close": 2.565461,
        "direction_boundary": 1.418518,
        "core_momentum": 0.80855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308462
      },
      {
        "date": "2026-02-13",
        "close": 2.594949,
        "direction_boundary": 1.461359,
        "core_momentum": 0.775709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308395
      },
      {
        "date": "2026-02-20",
        "close": 2.771877,
        "direction_boundary": 1.456599,
        "core_momentum": 0.902979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31034
      },
      {
        "date": "2026-02-27",
        "close": 2.978293,
        "direction_boundary": 1.408997,
        "core_momentum": 1.113768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302965
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "direction_boundary": 1.408997,
        "core_momentum": 0.951743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329808
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "direction_boundary": 1.370916,
        "core_momentum": 0.984075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332648
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "direction_boundary": 1.399477,
        "core_momentum": 0.543434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478302
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 1.389957,
        "core_momentum": 0.712283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486192
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "direction_boundary": 1.247153,
        "core_momentum": 1.052675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493948
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 1.151951,
        "core_momentum": 1.430659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504889
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "direction_boundary": 1.256673,
        "core_momentum": 1.172403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506326
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "direction_boundary": 1.294754,
        "core_momentum": 1.100785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504849
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "direction_boundary": 1.309035,
        "core_momentum": 0.948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515871
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 1.328075,
        "core_momentum": 0.98784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505513
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "direction_boundary": 1.337595,
        "core_momentum": 1.0335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506058
      },
      {
        "date": "2026-05-22",
        "close": 2.72,
        "direction_boundary": 1.332835,
        "core_momentum": 1.040763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501848
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "direction_boundary": 1.332835,
        "core_momentum": 1.115791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497267
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 1.342356,
        "core_momentum": 1.085885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495449
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "direction_boundary": 1.323315,
        "core_momentum": 1.002547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501133
      },
      {
        "date": "2026-06-19",
        "close": 2.71,
        "direction_boundary": 1.328075,
        "core_momentum": 1.040547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501523
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "direction_boundary": 1.347116,
        "core_momentum": 0.937472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496208
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 1.370916,
        "core_momentum": 0.911131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496059
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "direction_boundary": 1.399477,
        "core_momentum": 0.807818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490956
      },
      {
        "date": "2026-07-17",
        "close": 2.47,
        "direction_boundary": 1.404237,
        "core_momentum": 0.758962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483137
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "direction_boundary": 1.456599,
        "core_momentum": 0.627078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480382
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "direction_boundary": 1.361396,
        "core_momentum": 0.718824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480427
      },
      {
        "date": "2026-08-07",
        "close": 2.64,
        "direction_boundary": 1.337595,
        "core_momentum": 0.973692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.576559,
        "volume": 386516
      },
      {
        "date": "2023-08-25",
        "close": 1.562689,
        "volume": 172032
      },
      {
        "date": "2023-09-01",
        "close": 1.571936,
        "volume": 894771
      },
      {
        "date": "2023-09-08",
        "close": 1.580362,
        "volume": 652666
      },
      {
        "date": "2023-09-15",
        "close": 1.718406,
        "volume": 628341
      },
      {
        "date": "2023-09-22",
        "close": 1.670804,
        "volume": 419715
      },
      {
        "date": "2023-09-29",
        "close": 1.694605,
        "volume": 284322
      },
      {
        "date": "2023-10-06",
        "close": 1.570842,
        "volume": 245336
      },
      {
        "date": "2023-10-13",
        "close": 1.561321,
        "volume": 301418
      },
      {
        "date": "2023-10-20",
        "close": 1.50896,
        "volume": 300173
      },
      {
        "date": "2023-10-27",
        "close": 1.5042,
        "volume": 270597
      },
      {
        "date": "2023-11-03",
        "close": 1.51848,
        "volume": 388152
      },
      {
        "date": "2023-11-10",
        "close": 1.52324,
        "volume": 250332
      },
      {
        "date": "2023-11-17",
        "close": 1.528,
        "volume": 729828
      },
      {
        "date": "2023-11-24",
        "close": 1.485159,
        "volume": 390178
      },
      {
        "date": "2023-12-01",
        "close": 1.51372,
        "volume": 451508
      },
      {
        "date": "2023-12-08",
        "close": 1.551801,
        "volume": 685899
      },
      {
        "date": "2023-12-15",
        "close": 1.589882,
        "volume": 356710
      },
      {
        "date": "2023-12-22",
        "close": 1.637483,
        "volume": 421801
      },
      {
        "date": "2023-12-29",
        "close": 1.656524,
        "volume": 184183
      },
      {
        "date": "2024-01-05",
        "close": 1.642244,
        "volume": 192443
      },
      {
        "date": "2024-01-12",
        "close": 1.551801,
        "volume": 301252
      },
      {
        "date": "2024-01-19",
        "close": 1.49944,
        "volume": 302796
      },
      {
        "date": "2024-01-26",
        "close": 1.470879,
        "volume": 544889
      },
      {
        "date": "2024-02-02",
        "close": 1.5042,
        "volume": 608454
      },
      {
        "date": "2024-02-09",
        "close": 1.456599,
        "volume": 380844
      },
      {
        "date": "2024-02-16",
        "close": 1.447078,
        "volume": 539188
      },
      {
        "date": "2024-02-23",
        "close": 1.385197,
        "volume": 375191
      },
      {
        "date": "2024-03-01",
        "close": 1.347116,
        "volume": 586323
      },
      {
        "date": "2024-03-08",
        "close": 1.389957,
        "volume": 585965
      },
      {
        "date": "2024-03-15",
        "close": 1.389957,
        "volume": 389773
      },
      {
        "date": "2024-03-22",
        "close": 1.437558,
        "volume": 553660
      },
      {
        "date": "2024-03-29",
        "close": 1.418518,
        "volume": 1037751
      },
      {
        "date": "2024-04-05",
        "close": 1.475639,
        "volume": 1069411
      },
      {
        "date": "2024-04-12",
        "close": 1.589882,
        "volume": 903766
      },
      {
        "date": "2024-04-19",
        "close": 1.532761,
        "volume": 765684
      },
      {
        "date": "2024-04-26",
        "close": 1.51372,
        "volume": 413788
      },
      {
        "date": "2024-05-03",
        "close": 1.52324,
        "volume": 1006795
      },
      {
        "date": "2024-05-10",
        "close": 1.532761,
        "volume": 798836
      },
      {
        "date": "2024-05-17",
        "close": 1.637483,
        "volume": 689203
      },
      {
        "date": "2024-05-24",
        "close": 1.632723,
        "volume": 488851
      },
      {
        "date": "2024-05-31",
        "close": 1.599402,
        "volume": 611258
      },
      {
        "date": "2024-06-07",
        "close": 1.580362,
        "volume": 742401
      },
      {
        "date": "2024-06-14",
        "close": 1.475639,
        "volume": 699193
      },
      {
        "date": "2024-06-21",
        "close": 1.456599,
        "volume": 502372
      },
      {
        "date": "2024-06-28",
        "close": 1.5042,
        "volume": 503055
      },
      {
        "date": "2024-07-05",
        "close": 1.51372,
        "volume": 437256
      },
      {
        "date": "2024-07-12",
        "close": 1.49944,
        "volume": 614158
      },
      {
        "date": "2024-07-19",
        "close": 1.442318,
        "volume": 612237
      },
      {
        "date": "2024-07-26",
        "close": 1.52324,
        "volume": 748887
      },
      {
        "date": "2024-08-02",
        "close": 1.428038,
        "volume": 689194
      },
      {
        "date": "2024-08-09",
        "close": 1.323315,
        "volume": 1181135
      },
      {
        "date": "2024-08-16",
        "close": 1.332835,
        "volume": 805061
      },
      {
        "date": "2024-08-23",
        "close": 1.337595,
        "volume": 517589
      },
      {
        "date": "2024-08-30",
        "close": 1.480399,
        "volume": 1076893
      },
      {
        "date": "2024-09-06",
        "close": 1.389957,
        "volume": 578628
      },
      {
        "date": "2024-09-13",
        "close": 1.447078,
        "volume": 373013
      },
      {
        "date": "2024-09-20",
        "close": 1.50896,
        "volume": 638892
      },
      {
        "date": "2024-09-27",
        "close": 1.608923,
        "volume": 864300
      },
      {
        "date": "2024-10-04",
        "close": 1.537521,
        "volume": 1311718
      },
      {
        "date": "2024-10-11",
        "close": 1.532761,
        "volume": 444872
      },
      {
        "date": "2024-10-18",
        "close": 1.618443,
        "volume": 546112
      },
      {
        "date": "2024-10-25",
        "close": 1.561321,
        "volume": 343748
      },
      {
        "date": "2024-11-01",
        "close": 1.561321,
        "volume": 352429
      },
      {
        "date": "2024-11-08",
        "close": 1.556561,
        "volume": 232294
      },
      {
        "date": "2024-11-15",
        "close": 1.418518,
        "volume": 620566
      },
      {
        "date": "2024-11-22",
        "close": 1.428038,
        "volume": 483243
      },
      {
        "date": "2024-11-29",
        "close": 1.428038,
        "volume": 591357
      },
      {
        "date": "2024-12-06",
        "close": 1.437558,
        "volume": 425561
      },
      {
        "date": "2024-12-13",
        "close": 1.408997,
        "volume": 761059
      },
      {
        "date": "2024-12-20",
        "close": 1.332835,
        "volume": 536999
      },
      {
        "date": "2024-12-27",
        "close": 1.342356,
        "volume": 101662
      },
      {
        "date": "2025-01-03",
        "close": 1.370916,
        "volume": 58511
      },
      {
        "date": "2025-01-10",
        "close": 1.351876,
        "volume": 495147
      },
      {
        "date": "2025-01-17",
        "close": 1.351876,
        "volume": 310427
      },
      {
        "date": "2025-01-24",
        "close": 1.375677,
        "volume": 639408
      },
      {
        "date": "2025-01-31",
        "close": 1.399477,
        "volume": 537623
      },
      {
        "date": "2025-02-07",
        "close": 1.418518,
        "volume": 577834
      },
      {
        "date": "2025-02-14",
        "close": 1.461359,
        "volume": 617648
      },
      {
        "date": "2025-02-21",
        "close": 1.456599,
        "volume": 590374
      },
      {
        "date": "2025-02-28",
        "close": 1.408997,
        "volume": 1020082
      },
      {
        "date": "2025-03-07",
        "close": 1.408997,
        "volume": 701461
      },
      {
        "date": "2025-03-14",
        "close": 1.370916,
        "volume": 810850
      },
      {
        "date": "2025-03-21",
        "close": 1.399477,
        "volume": 809850
      },
      {
        "date": "2025-03-28",
        "close": 1.389957,
        "volume": 531942
      },
      {
        "date": "2025-04-04",
        "close": 1.247153,
        "volume": 919999
      },
      {
        "date": "2025-04-11",
        "close": 1.151951,
        "volume": 1339068
      },
      {
        "date": "2025-04-18",
        "close": 1.256673,
        "volume": 485385
      },
      {
        "date": "2025-04-25",
        "close": 1.294754,
        "volume": 306119
      },
      {
        "date": "2025-05-02",
        "close": 1.309035,
        "volume": 752513
      },
      {
        "date": "2025-05-09",
        "close": 1.328075,
        "volume": 347266
      },
      {
        "date": "2025-05-16",
        "close": 1.337595,
        "volume": 1270703
      },
      {
        "date": "2025-05-23",
        "close": 1.332835,
        "volume": 627207
      },
      {
        "date": "2025-05-30",
        "close": 1.332835,
        "volume": 709361
      },
      {
        "date": "2025-06-06",
        "close": 1.342356,
        "volume": 739045
      },
      {
        "date": "2025-06-13",
        "close": 1.323315,
        "volume": 563971
      },
      {
        "date": "2025-06-20",
        "close": 1.328075,
        "volume": 643846
      },
      {
        "date": "2025-06-27",
        "close": 1.347116,
        "volume": 751288
      },
      {
        "date": "2025-07-04",
        "close": 1.370916,
        "volume": 659000
      },
      {
        "date": "2025-07-11",
        "close": 1.399477,
        "volume": 478378
      },
      {
        "date": "2025-07-18",
        "close": 1.404237,
        "volume": 647213
      },
      {
        "date": "2025-07-25",
        "close": 1.456599,
        "volume": 876602
      },
      {
        "date": "2025-08-01",
        "close": 1.361396,
        "volume": 783270
      },
      {
        "date": "2025-08-08",
        "close": 1.337595,
        "volume": 1331523
      },
      {
        "date": "2025-08-15",
        "close": 1.389957,
        "volume": 551371
      },
      {
        "date": "2025-08-22",
        "close": 1.380437,
        "volume": 560773
      },
      {
        "date": "2025-08-29",
        "close": 1.51372,
        "volume": 1704061
      },
      {
        "date": "2025-09-05",
        "close": 1.621843,
        "volume": 1124988
      },
      {
        "date": "2025-09-12",
        "close": 1.651331,
        "volume": 1266194
      },
      {
        "date": "2025-09-19",
        "close": 1.720137,
        "volume": 519328
      },
      {
        "date": "2025-09-26",
        "close": 1.847918,
        "volume": 1541569
      },
      {
        "date": "2025-10-03",
        "close": 1.882321,
        "volume": 1670243
      },
      {
        "date": "2025-10-10",
        "close": 1.946212,
        "volume": 993394
      },
      {
        "date": "2025-10-17",
        "close": 2.024846,
        "volume": 1545530
      },
      {
        "date": "2025-10-24",
        "close": 1.985529,
        "volume": 1297406
      },
      {
        "date": "2025-10-31",
        "close": 2.015017,
        "volume": 1096077
      },
      {
        "date": "2025-11-07",
        "close": 1.887235,
        "volume": 782986
      },
      {
        "date": "2025-11-14",
        "close": 1.911809,
        "volume": 822112
      },
      {
        "date": "2025-11-21",
        "close": 1.847918,
        "volume": 575530
      },
      {
        "date": "2025-11-28",
        "close": 1.9757,
        "volume": 700177
      },
      {
        "date": "2025-12-05",
        "close": 2.073993,
        "volume": 1174448
      },
      {
        "date": "2025-12-12",
        "close": 2.172287,
        "volume": 1021022
      },
      {
        "date": "2025-12-19",
        "close": 2.182116,
        "volume": 785408
      },
      {
        "date": "2025-12-26",
        "close": 2.349215,
        "volume": 400449
      },
      {
        "date": "2026-01-02",
        "close": 2.378703,
        "volume": 450354
      },
      {
        "date": "2026-01-09",
        "close": 2.535973,
        "volume": 753167
      },
      {
        "date": "2026-01-16",
        "close": 2.703072,
        "volume": 1459954
      },
      {
        "date": "2026-01-23",
        "close": 2.830853,
        "volume": 1280881
      },
      {
        "date": "2026-01-30",
        "close": 2.801365,
        "volume": 1988898
      },
      {
        "date": "2026-02-06",
        "close": 2.565461,
        "volume": 1888079
      },
      {
        "date": "2026-02-13",
        "close": 2.594949,
        "volume": 1056569
      },
      {
        "date": "2026-02-20",
        "close": 2.771877,
        "volume": 832102
      },
      {
        "date": "2026-02-27",
        "close": 2.978293,
        "volume": 828898
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "volume": 769612
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "volume": 544814
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "volume": 1354419
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 749849
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "volume": 508738
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 495929
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "volume": 751760
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "volume": 454377
      },
      {
        "date": "2026-05-01",
        "close": 2.55,
        "volume": 390046
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 560717
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "volume": 696721
      },
      {
        "date": "2026-05-22",
        "close": 2.72,
        "volume": 372582
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "volume": 37354
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 557756
      },
      {
        "date": "2026-06-12",
        "close": 2.65,
        "volume": 97496
      },
      {
        "date": "2026-06-19",
        "close": 2.71,
        "volume": 129311
      },
      {
        "date": "2026-06-26",
        "close": 2.61,
        "volume": 49299
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 21245
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "volume": 381429
      },
      {
        "date": "2026-07-17",
        "close": 2.47,
        "volume": 176032
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "volume": 473677
      },
      {
        "date": "2026-07-31",
        "close": 2.34,
        "volume": 407710
      },
      {
        "date": "2026-08-07",
        "close": 2.64,
        "volume": 549602
      }
    ],
    "sharemaestro_context": {
      "trend": 2.641862,
      "fair_value": 1.753184,
      "market_activity": -12.414963,
      "market_dynamics": -0.883363,
      "relative_strength": 7.304121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.004405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.122172,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.109321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04886,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.390117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.458861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.017937
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.074766
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.203242
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.091708
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.038236
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.035831
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.006944
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.973692
      }
    ]
  }
}