{
  "ticker": {
    "uuid": "ccc7debe-a7d8-48c0-ac6d-a8b44c818471",
    "symbol": "WUTI",
    "name": "State Street SPDR MSCI World Utilities UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.959999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.415001,
    "boundary_margin": 0.103209,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17786,
    "volatility_stability": 0.8371,
    "risk_context": 0.5622,
    "current_regime": {
      "move": 0.442772,
      "interruption": -0.093328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.408,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.439999,
        "direction_boundary": 49.435001,
        "core_momentum": -0.101042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143259
      },
      {
        "date": "2023-08-25",
        "close": 44.919998,
        "direction_boundary": 48.580002,
        "core_momentum": -0.07534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139914
      },
      {
        "date": "2023-09-01",
        "close": 44.415001,
        "direction_boundary": 47.794998,
        "core_momentum": -0.070719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2023-09-08",
        "close": 44.325001,
        "direction_boundary": 48.630001,
        "core_momentum": -0.088526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2023-09-15",
        "close": 45.685001,
        "direction_boundary": 47.075001,
        "core_momentum": -0.029527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145067
      },
      {
        "date": "2023-09-22",
        "close": 44.759998,
        "direction_boundary": 45.025002,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146429
      },
      {
        "date": "2023-09-29",
        "close": 42.27,
        "direction_boundary": 42.099998,
        "core_momentum": 0.004038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153129
      },
      {
        "date": "2023-10-06",
        "close": 40.18,
        "direction_boundary": 41.115002,
        "core_momentum": -0.022741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159181
      },
      {
        "date": "2023-10-13",
        "close": 41.965,
        "direction_boundary": 39.919998,
        "core_momentum": 0.051228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173651
      },
      {
        "date": "2023-10-20",
        "close": 41.645,
        "direction_boundary": 40.174999,
        "core_momentum": 0.03659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172081
      },
      {
        "date": "2023-10-27",
        "close": 41.98,
        "direction_boundary": 42.689999,
        "core_momentum": -0.016632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2023-11-03",
        "close": 44.264999,
        "direction_boundary": 42.634998,
        "core_momentum": 0.038232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190682
      },
      {
        "date": "2023-11-10",
        "close": 42.945,
        "direction_boundary": 44.294998,
        "core_momentum": -0.030477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194353
      },
      {
        "date": "2023-11-17",
        "close": 44.535,
        "direction_boundary": 44.84,
        "core_momentum": -0.006802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198024
      },
      {
        "date": "2023-11-24",
        "close": 44.935001,
        "direction_boundary": 46.205002,
        "core_momentum": -0.027486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193258
      },
      {
        "date": "2023-12-01",
        "close": 45.375,
        "direction_boundary": 46.215,
        "core_momentum": -0.018176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192122
      },
      {
        "date": "2023-12-08",
        "close": 45.68,
        "direction_boundary": 46.505001,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190965
      },
      {
        "date": "2023-12-15",
        "close": 46.544998,
        "direction_boundary": 45.549999,
        "core_momentum": 0.021844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191384
      },
      {
        "date": "2023-12-22",
        "close": 46.049999,
        "direction_boundary": 46.209999,
        "core_momentum": -0.003462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190177
      },
      {
        "date": "2023-12-29",
        "close": 46.595001,
        "direction_boundary": 46.535,
        "core_momentum": 0.001289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2024-01-05",
        "close": 47.02,
        "direction_boundary": 46.764999,
        "core_momentum": 0.005453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19116
      },
      {
        "date": "2024-01-12",
        "close": 46.529999,
        "direction_boundary": 47.255001,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188831
      },
      {
        "date": "2024-01-19",
        "close": 44.744999,
        "direction_boundary": 46.084999,
        "core_momentum": -0.029077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194771
      },
      {
        "date": "2024-01-26",
        "close": 44.860001,
        "direction_boundary": 46.275002,
        "core_momentum": -0.030578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194485
      },
      {
        "date": "2024-02-02",
        "close": 44.720001,
        "direction_boundary": 45.705002,
        "core_momentum": -0.021551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186482
      },
      {
        "date": "2024-02-09",
        "close": 43.445,
        "direction_boundary": 45.34,
        "core_momentum": -0.041795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190536
      },
      {
        "date": "2024-02-16",
        "close": 44.165001,
        "direction_boundary": 45.814999,
        "core_momentum": -0.036014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      },
      {
        "date": "2024-02-23",
        "close": 44.544998,
        "direction_boundary": 44.685001,
        "core_momentum": -0.003133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190322
      },
      {
        "date": "2024-03-01",
        "close": 44.060001,
        "direction_boundary": 44.424999,
        "core_momentum": -0.008216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2024-03-08",
        "close": 46.049999,
        "direction_boundary": 44.334999,
        "core_momentum": 0.038683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199986
      },
      {
        "date": "2024-03-15",
        "close": 45.634998,
        "direction_boundary": 45.064999,
        "core_momentum": 0.012648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196071
      },
      {
        "date": "2024-03-22",
        "close": 46.174999,
        "direction_boundary": 44.395,
        "core_momentum": 0.040095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194446
      },
      {
        "date": "2024-03-29",
        "close": 46.974998,
        "direction_boundary": 46.395,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176252
      },
      {
        "date": "2024-04-05",
        "close": 46.619999,
        "direction_boundary": 47.740002,
        "core_momentum": -0.02346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158727
      },
      {
        "date": "2024-04-12",
        "close": 46.215,
        "direction_boundary": 47.375,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150173
      },
      {
        "date": "2024-04-19",
        "close": 46.470001,
        "direction_boundary": 47.93,
        "core_momentum": -0.030461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149287
      },
      {
        "date": "2024-04-26",
        "close": 47.169998,
        "direction_boundary": 48.064999,
        "core_momentum": -0.018621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149949
      },
      {
        "date": "2024-05-03",
        "close": 48.490002,
        "direction_boundary": 47.904999,
        "core_momentum": 0.012212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2024-05-10",
        "close": 50.735001,
        "direction_boundary": 47.84,
        "core_momentum": 0.060514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139861
      },
      {
        "date": "2024-05-17",
        "close": 51.450001,
        "direction_boundary": 46.360001,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133583
      },
      {
        "date": "2024-05-24",
        "close": 50.48,
        "direction_boundary": 44.865002,
        "core_momentum": 0.125153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2024-05-31",
        "close": 50.634998,
        "direction_boundary": 45.665001,
        "core_momentum": 0.108836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137532
      },
      {
        "date": "2024-06-07",
        "close": 49.990002,
        "direction_boundary": 46.404999,
        "core_momentum": 0.077255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      },
      {
        "date": "2024-06-14",
        "close": 49.215,
        "direction_boundary": 47.18,
        "core_momentum": 0.043133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2024-06-21",
        "close": 49.215,
        "direction_boundary": 46.305,
        "core_momentum": 0.062844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138908
      },
      {
        "date": "2024-06-28",
        "close": 48.654999,
        "direction_boundary": 46.130001,
        "core_momentum": 0.054737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139558
      },
      {
        "date": "2024-07-05",
        "close": 49.470001,
        "direction_boundary": 46.044998,
        "core_momentum": 0.074384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140744
      },
      {
        "date": "2024-07-12",
        "close": 51.139999,
        "direction_boundary": 47.150002,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145965
      },
      {
        "date": "2024-07-19",
        "close": 50.134998,
        "direction_boundary": 47.860001,
        "core_momentum": 0.047534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136838
      },
      {
        "date": "2024-07-26",
        "close": 50.974998,
        "direction_boundary": 47.325001,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13785
      },
      {
        "date": "2024-08-02",
        "close": 52.119999,
        "direction_boundary": 45.450001,
        "core_momentum": 0.146755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2024-08-09",
        "close": 51.93,
        "direction_boundary": 45.255001,
        "core_momentum": 0.147497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130887
      },
      {
        "date": "2024-08-16",
        "close": 52.77,
        "direction_boundary": 44.439999,
        "core_momentum": 0.187444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130831
      },
      {
        "date": "2024-08-23",
        "close": 53.900002,
        "direction_boundary": 44.919998,
        "core_momentum": 0.199911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2024-08-30",
        "close": 54.095001,
        "direction_boundary": 44.415001,
        "core_momentum": 0.217944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2024-09-06",
        "close": 54.68,
        "direction_boundary": 44.325001,
        "core_momentum": 0.233615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2024-09-13",
        "close": 55.645,
        "direction_boundary": 45.685001,
        "core_momentum": 0.218015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117656
      },
      {
        "date": "2024-09-20",
        "close": 56.02,
        "direction_boundary": 44.759998,
        "core_momentum": 0.251564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117509
      },
      {
        "date": "2024-09-27",
        "close": 57.285,
        "direction_boundary": 42.27,
        "core_momentum": 0.355216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2024-10-04",
        "close": 56.595001,
        "direction_boundary": 40.18,
        "core_momentum": 0.408537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2024-10-11",
        "close": 55.740002,
        "direction_boundary": 41.965,
        "core_momentum": 0.32825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2024-10-18",
        "close": 57.325001,
        "direction_boundary": 41.645,
        "core_momentum": 0.376516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2024-10-25",
        "close": 56.470001,
        "direction_boundary": 41.98,
        "core_momentum": 0.345164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128857
      },
      {
        "date": "2024-11-01",
        "close": 55.334999,
        "direction_boundary": 44.264999,
        "core_momentum": 0.250085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130594
      },
      {
        "date": "2024-11-08",
        "close": 54.555,
        "direction_boundary": 42.945,
        "core_momentum": 0.270346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2024-11-15",
        "close": 54.365002,
        "direction_boundary": 44.535,
        "core_momentum": 0.220725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11875
      },
      {
        "date": "2024-11-22",
        "close": 55.709999,
        "direction_boundary": 44.935001,
        "core_momentum": 0.239791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2024-11-29",
        "close": 56.57,
        "direction_boundary": 45.375,
        "core_momentum": 0.246722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119628
      },
      {
        "date": "2024-12-06",
        "close": 54.994999,
        "direction_boundary": 45.68,
        "core_momentum": 0.203919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125783
      },
      {
        "date": "2024-12-13",
        "close": 53.605,
        "direction_boundary": 46.544998,
        "core_momentum": 0.151681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129547
      },
      {
        "date": "2024-12-20",
        "close": 52.349998,
        "direction_boundary": 46.049999,
        "core_momentum": 0.136808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134808
      },
      {
        "date": "2024-12-27",
        "close": 52.764999,
        "direction_boundary": 46.595001,
        "core_momentum": 0.132418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133505
      },
      {
        "date": "2025-01-03",
        "close": 53.509998,
        "direction_boundary": 47.02,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133028
      },
      {
        "date": "2025-01-10",
        "close": 51.974998,
        "direction_boundary": 46.529999,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132816
      },
      {
        "date": "2025-01-17",
        "close": 54.205002,
        "direction_boundary": 44.744999,
        "core_momentum": 0.21142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141186
      },
      {
        "date": "2025-01-24",
        "close": 54.34,
        "direction_boundary": 44.860001,
        "core_momentum": 0.211324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139814
      },
      {
        "date": "2025-01-31",
        "close": 54.084999,
        "direction_boundary": 44.720001,
        "core_momentum": 0.209414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137166
      },
      {
        "date": "2025-02-07",
        "close": 53.935001,
        "direction_boundary": 43.445,
        "core_momentum": 0.241455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137106
      },
      {
        "date": "2025-02-14",
        "close": 54.630001,
        "direction_boundary": 44.165001,
        "core_momentum": 0.236952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2025-02-21",
        "close": 55.125,
        "direction_boundary": 44.544998,
        "core_momentum": 0.237513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133968
      },
      {
        "date": "2025-02-28",
        "close": 54.595001,
        "direction_boundary": 44.060001,
        "core_momentum": 0.239106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134686
      },
      {
        "date": "2025-03-07",
        "close": 54.105,
        "direction_boundary": 46.049999,
        "core_momentum": 0.174919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134423
      },
      {
        "date": "2025-03-14",
        "close": 55.264999,
        "direction_boundary": 45.634998,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135508
      },
      {
        "date": "2025-03-21",
        "close": 55.700001,
        "direction_boundary": 46.174999,
        "core_momentum": 0.206281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135632
      },
      {
        "date": "2025-03-28",
        "close": 56.169998,
        "direction_boundary": 46.974998,
        "core_momentum": 0.195742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132336
      },
      {
        "date": "2025-04-04",
        "close": 55.630001,
        "direction_boundary": 46.619999,
        "core_momentum": 0.193265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131958
      },
      {
        "date": "2025-04-11",
        "close": 54.845001,
        "direction_boundary": 46.215,
        "core_momentum": 0.186736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131742
      },
      {
        "date": "2025-04-18",
        "close": 57.535,
        "direction_boundary": 46.470001,
        "core_momentum": 0.238111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2025-04-25",
        "close": 57.544998,
        "direction_boundary": 47.169998,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2025-05-02",
        "close": 58.599998,
        "direction_boundary": 48.490002,
        "core_momentum": 0.208497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139715
      },
      {
        "date": "2025-05-09",
        "close": 58.544998,
        "direction_boundary": 50.735001,
        "core_momentum": 0.153937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2025-05-16",
        "close": 59.23,
        "direction_boundary": 51.450001,
        "core_momentum": 0.151215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138033
      },
      {
        "date": "2025-05-23",
        "close": 59.259998,
        "direction_boundary": 50.48,
        "core_momentum": 0.17393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13465
      },
      {
        "date": "2025-05-30",
        "close": 59.880001,
        "direction_boundary": 50.634998,
        "core_momentum": 0.182581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133876
      },
      {
        "date": "2025-06-06",
        "close": 59.57,
        "direction_boundary": 49.990002,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2025-06-13",
        "close": 60.535,
        "direction_boundary": 49.215,
        "core_momentum": 0.230011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121241
      },
      {
        "date": "2025-06-20",
        "close": 60.084999,
        "direction_boundary": 49.215,
        "core_momentum": 0.220868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115605
      },
      {
        "date": "2025-06-27",
        "close": 61.014999,
        "direction_boundary": 48.654999,
        "core_momentum": 0.254034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116401
      },
      {
        "date": "2025-07-04",
        "close": 61.165001,
        "direction_boundary": 49.470001,
        "core_momentum": 0.236406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115828
      },
      {
        "date": "2025-07-11",
        "close": 60.895,
        "direction_boundary": 51.139999,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105861
      },
      {
        "date": "2025-07-18",
        "close": 61.869999,
        "direction_boundary": 50.134998,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093624
      },
      {
        "date": "2025-07-25",
        "close": 62.294998,
        "direction_boundary": 50.974998,
        "core_momentum": 0.22207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093577
      },
      {
        "date": "2025-08-01",
        "close": 62.674999,
        "direction_boundary": 52.119999,
        "core_momentum": 0.202513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09247
      },
      {
        "date": "2025-08-08",
        "close": 63.415001,
        "direction_boundary": 51.93,
        "core_momentum": 0.221163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092008
      },
      {
        "date": "2025-08-15",
        "close": 63.009998,
        "direction_boundary": 52.77,
        "core_momentum": 0.19405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093113
      },
      {
        "date": "2025-08-22",
        "close": 63.720001,
        "direction_boundary": 53.900002,
        "core_momentum": 0.182189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2025-08-29",
        "close": 62.285,
        "direction_boundary": 54.095001,
        "core_momentum": 0.1514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099197
      },
      {
        "date": "2025-09-05",
        "close": 61.509998,
        "direction_boundary": 54.68,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2025-09-12",
        "close": 62.775002,
        "direction_boundary": 55.645,
        "core_momentum": 0.128134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100035
      },
      {
        "date": "2025-09-19",
        "close": 62.130001,
        "direction_boundary": 56.02,
        "core_momentum": 0.109068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102118
      },
      {
        "date": "2025-09-26",
        "close": 63.674999,
        "direction_boundary": 57.285,
        "core_momentum": 0.111548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105839
      },
      {
        "date": "2025-10-03",
        "close": 65.665001,
        "direction_boundary": 56.595001,
        "core_momentum": 0.160262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2025-10-10",
        "close": 66.18,
        "direction_boundary": 55.740002,
        "core_momentum": 0.187298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2025-10-17",
        "close": 67.190002,
        "direction_boundary": 57.325001,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088653
      },
      {
        "date": "2025-10-24",
        "close": 66.459999,
        "direction_boundary": 56.470001,
        "core_momentum": 0.176908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091397
      },
      {
        "date": "2025-10-31",
        "close": 66.410004,
        "direction_boundary": 55.334999,
        "core_momentum": 0.200145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089923
      },
      {
        "date": "2025-11-07",
        "close": 66.32,
        "direction_boundary": 54.555,
        "core_momentum": 0.215654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089978
      },
      {
        "date": "2025-11-14",
        "close": 67.004997,
        "direction_boundary": 54.365002,
        "core_momentum": 0.232502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089791
      },
      {
        "date": "2025-11-21",
        "close": 65.949997,
        "direction_boundary": 55.709999,
        "core_momentum": 0.183809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094105
      },
      {
        "date": "2025-11-28",
        "close": 67.695,
        "direction_boundary": 56.57,
        "core_momentum": 0.196659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098619
      },
      {
        "date": "2025-12-05",
        "close": 65.915001,
        "direction_boundary": 54.994999,
        "core_momentum": 0.198564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107058
      },
      {
        "date": "2025-12-12",
        "close": 65.230003,
        "direction_boundary": 53.605,
        "core_momentum": 0.216864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107341
      },
      {
        "date": "2025-12-19",
        "close": 65.894997,
        "direction_boundary": 52.349998,
        "core_momentum": 0.258739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106725
      },
      {
        "date": "2025-12-26",
        "close": 65.705002,
        "direction_boundary": 52.764999,
        "core_momentum": 0.245238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105682
      },
      {
        "date": "2026-01-02",
        "close": 66.57,
        "direction_boundary": 53.509998,
        "core_momentum": 0.244067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2026-01-09",
        "close": 66.489998,
        "direction_boundary": 51.974998,
        "core_momentum": 0.279269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106254
      },
      {
        "date": "2026-01-16",
        "close": 67.334999,
        "direction_boundary": 54.205002,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105582
      },
      {
        "date": "2026-01-23",
        "close": 66.669998,
        "direction_boundary": 54.34,
        "core_momentum": 0.226905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2026-01-30",
        "close": 68.074997,
        "direction_boundary": 54.084999,
        "core_momentum": 0.258667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109874
      },
      {
        "date": "2026-02-06",
        "close": 68.419998,
        "direction_boundary": 53.935001,
        "core_momentum": 0.268564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2026-02-13",
        "close": 72.580002,
        "direction_boundary": 54.630001,
        "core_momentum": 0.328574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133121
      },
      {
        "date": "2026-02-20",
        "close": 71.989998,
        "direction_boundary": 55.125,
        "core_momentum": 0.305941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2026-02-27",
        "close": 74.555,
        "direction_boundary": 54.595001,
        "core_momentum": 0.365601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134416
      },
      {
        "date": "2026-03-06",
        "close": 71.714996,
        "direction_boundary": 54.105,
        "core_momentum": 0.325478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146443
      },
      {
        "date": "2026-03-13",
        "close": 72.824997,
        "direction_boundary": 55.264999,
        "core_momentum": 0.317742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145618
      },
      {
        "date": "2026-03-20",
        "close": 70.410004,
        "direction_boundary": 55.700001,
        "core_momentum": 0.264093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154137
      },
      {
        "date": "2026-03-27",
        "close": 71.089996,
        "direction_boundary": 56.169998,
        "core_momentum": 0.265622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15168
      },
      {
        "date": "2026-04-03",
        "close": 72.980003,
        "direction_boundary": 55.630001,
        "core_momentum": 0.311882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2026-04-10",
        "close": 74.620003,
        "direction_boundary": 54.845001,
        "core_momentum": 0.360562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152252
      },
      {
        "date": "2026-04-17",
        "close": 72.205002,
        "direction_boundary": 57.535,
        "core_momentum": 0.254975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159988
      },
      {
        "date": "2026-04-24",
        "close": 72.875,
        "direction_boundary": 57.544998,
        "core_momentum": 0.2664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158977
      },
      {
        "date": "2026-05-01",
        "close": 74.254997,
        "direction_boundary": 58.599998,
        "core_momentum": 0.26715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16022
      },
      {
        "date": "2026-05-08",
        "close": 71.410004,
        "direction_boundary": 58.544998,
        "core_momentum": 0.219746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171048
      },
      {
        "date": "2026-05-15",
        "close": 69.660004,
        "direction_boundary": 59.23,
        "core_momentum": 0.176093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174877
      },
      {
        "date": "2026-05-22",
        "close": 71.364998,
        "direction_boundary": 59.259998,
        "core_momentum": 0.204269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175741
      },
      {
        "date": "2026-05-29",
        "close": 70.349998,
        "direction_boundary": 59.880001,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174059
      },
      {
        "date": "2026-06-05",
        "close": 70.230003,
        "direction_boundary": 59.57,
        "core_momentum": 0.178949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169372
      },
      {
        "date": "2026-06-12",
        "close": 70.565002,
        "direction_boundary": 60.535,
        "core_momentum": 0.165689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168368
      },
      {
        "date": "2026-06-19",
        "close": 70.339996,
        "direction_boundary": 60.084999,
        "core_momentum": 0.170675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168256
      },
      {
        "date": "2026-06-26",
        "close": 72.434998,
        "direction_boundary": 61.014999,
        "core_momentum": 0.187167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172082
      },
      {
        "date": "2026-07-03",
        "close": 72.610001,
        "direction_boundary": 61.165001,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171561
      },
      {
        "date": "2026-07-10",
        "close": 71.660004,
        "direction_boundary": 60.895,
        "core_momentum": 0.17678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172991
      },
      {
        "date": "2026-07-17",
        "close": 72.449997,
        "direction_boundary": 61.869999,
        "core_momentum": 0.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2026-07-24",
        "close": 73.099998,
        "direction_boundary": 62.294998,
        "core_momentum": 0.173449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2026-07-31",
        "close": 70.779999,
        "direction_boundary": 62.674999,
        "core_momentum": 0.129318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177017
      },
      {
        "date": "2026-08-07",
        "close": 69.959999,
        "direction_boundary": 63.415001,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.439999,
        "volume": 741
      },
      {
        "date": "2023-08-25",
        "close": 44.919998,
        "volume": 2831
      },
      {
        "date": "2023-09-01",
        "close": 44.415001,
        "volume": 5623
      },
      {
        "date": "2023-09-08",
        "close": 44.325001,
        "volume": 336
      },
      {
        "date": "2023-09-15",
        "close": 45.685001,
        "volume": 164758
      },
      {
        "date": "2023-09-22",
        "close": 44.759998,
        "volume": 4799
      },
      {
        "date": "2023-09-29",
        "close": 42.27,
        "volume": 225
      },
      {
        "date": "2023-10-06",
        "close": 40.18,
        "volume": 8442
      },
      {
        "date": "2023-10-13",
        "close": 41.965,
        "volume": 11681
      },
      {
        "date": "2023-10-20",
        "close": 41.645,
        "volume": 5968
      },
      {
        "date": "2023-10-27",
        "close": 41.98,
        "volume": 1635
      },
      {
        "date": "2023-11-03",
        "close": 44.264999,
        "volume": 2758
      },
      {
        "date": "2023-11-10",
        "close": 42.945,
        "volume": 2755
      },
      {
        "date": "2023-11-17",
        "close": 44.535,
        "volume": 4261
      },
      {
        "date": "2023-11-24",
        "close": 44.935001,
        "volume": 2423
      },
      {
        "date": "2023-12-01",
        "close": 45.375,
        "volume": 1739
      },
      {
        "date": "2023-12-08",
        "close": 45.68,
        "volume": 75873
      },
      {
        "date": "2023-12-15",
        "close": 46.544998,
        "volume": 1875
      },
      {
        "date": "2023-12-22",
        "close": 46.049999,
        "volume": 1336
      },
      {
        "date": "2023-12-29",
        "close": 46.595001,
        "volume": 328
      },
      {
        "date": "2024-01-05",
        "close": 47.02,
        "volume": 151470
      },
      {
        "date": "2024-01-12",
        "close": 46.529999,
        "volume": 83630
      },
      {
        "date": "2024-01-19",
        "close": 44.744999,
        "volume": 1569
      },
      {
        "date": "2024-01-26",
        "close": 44.860001,
        "volume": 11406
      },
      {
        "date": "2024-02-02",
        "close": 44.720001,
        "volume": 1657
      },
      {
        "date": "2024-02-09",
        "close": 43.445,
        "volume": 5828
      },
      {
        "date": "2024-02-16",
        "close": 44.165001,
        "volume": 26155
      },
      {
        "date": "2024-02-23",
        "close": 44.544998,
        "volume": 2812
      },
      {
        "date": "2024-03-01",
        "close": 44.060001,
        "volume": 1899
      },
      {
        "date": "2024-03-08",
        "close": 46.049999,
        "volume": 2003
      },
      {
        "date": "2024-03-15",
        "close": 45.634998,
        "volume": 2384
      },
      {
        "date": "2024-03-22",
        "close": 46.174999,
        "volume": 3358
      },
      {
        "date": "2024-03-29",
        "close": 46.974998,
        "volume": 1076
      },
      {
        "date": "2024-04-05",
        "close": 46.619999,
        "volume": 39779
      },
      {
        "date": "2024-04-12",
        "close": 46.215,
        "volume": 7174
      },
      {
        "date": "2024-04-19",
        "close": 46.470001,
        "volume": 1909
      },
      {
        "date": "2024-04-26",
        "close": 47.169998,
        "volume": 573
      },
      {
        "date": "2024-05-03",
        "close": 48.490002,
        "volume": 1847
      },
      {
        "date": "2024-05-10",
        "close": 50.735001,
        "volume": 30638
      },
      {
        "date": "2024-05-17",
        "close": 51.450001,
        "volume": 2459
      },
      {
        "date": "2024-05-24",
        "close": 50.48,
        "volume": 1172
      },
      {
        "date": "2024-05-31",
        "close": 50.634998,
        "volume": 1623
      },
      {
        "date": "2024-06-07",
        "close": 49.990002,
        "volume": 1568
      },
      {
        "date": "2024-06-14",
        "close": 49.215,
        "volume": 251
      },
      {
        "date": "2024-06-21",
        "close": 49.215,
        "volume": 989
      },
      {
        "date": "2024-06-28",
        "close": 48.654999,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 49.470001,
        "volume": 1934
      },
      {
        "date": "2024-07-12",
        "close": 51.139999,
        "volume": 4334
      },
      {
        "date": "2024-07-19",
        "close": 50.134998,
        "volume": 2628
      },
      {
        "date": "2024-07-26",
        "close": 50.974998,
        "volume": 838
      },
      {
        "date": "2024-08-02",
        "close": 52.119999,
        "volume": 1320
      },
      {
        "date": "2024-08-09",
        "close": 51.93,
        "volume": 5726
      },
      {
        "date": "2024-08-16",
        "close": 52.77,
        "volume": 3525
      },
      {
        "date": "2024-08-23",
        "close": 53.900002,
        "volume": 11984
      },
      {
        "date": "2024-08-30",
        "close": 54.095001,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 54.68,
        "volume": 11299
      },
      {
        "date": "2024-09-13",
        "close": 55.645,
        "volume": 5595
      },
      {
        "date": "2024-09-20",
        "close": 56.02,
        "volume": 5015
      },
      {
        "date": "2024-09-27",
        "close": 57.285,
        "volume": 3572
      },
      {
        "date": "2024-10-04",
        "close": 56.595001,
        "volume": 10064
      },
      {
        "date": "2024-10-11",
        "close": 55.740002,
        "volume": 7475
      },
      {
        "date": "2024-10-18",
        "close": 57.325001,
        "volume": 41438
      },
      {
        "date": "2024-10-25",
        "close": 56.470001,
        "volume": 3464
      },
      {
        "date": "2024-11-01",
        "close": 55.334999,
        "volume": 4021
      },
      {
        "date": "2024-11-08",
        "close": 54.555,
        "volume": 8344
      },
      {
        "date": "2024-11-15",
        "close": 54.365002,
        "volume": 14460
      },
      {
        "date": "2024-11-22",
        "close": 55.709999,
        "volume": 346
      },
      {
        "date": "2024-11-29",
        "close": 56.57,
        "volume": 265
      },
      {
        "date": "2024-12-06",
        "close": 54.994999,
        "volume": 669
      },
      {
        "date": "2024-12-13",
        "close": 53.605,
        "volume": 5146
      },
      {
        "date": "2024-12-20",
        "close": 52.349998,
        "volume": 72
      },
      {
        "date": "2024-12-27",
        "close": 52.764999,
        "volume": 2950
      },
      {
        "date": "2025-01-03",
        "close": 53.509998,
        "volume": 1082
      },
      {
        "date": "2025-01-10",
        "close": 51.974998,
        "volume": 1574
      },
      {
        "date": "2025-01-17",
        "close": 54.205002,
        "volume": 1921
      },
      {
        "date": "2025-01-24",
        "close": 54.34,
        "volume": 4696
      },
      {
        "date": "2025-01-31",
        "close": 54.084999,
        "volume": 2674
      },
      {
        "date": "2025-02-07",
        "close": 53.935001,
        "volume": 2866
      },
      {
        "date": "2025-02-14",
        "close": 54.630001,
        "volume": 3245
      },
      {
        "date": "2025-02-21",
        "close": 55.125,
        "volume": 1736
      },
      {
        "date": "2025-02-28",
        "close": 54.595001,
        "volume": 4062
      },
      {
        "date": "2025-03-07",
        "close": 54.105,
        "volume": 13175
      },
      {
        "date": "2025-03-14",
        "close": 55.264999,
        "volume": 9140
      },
      {
        "date": "2025-03-21",
        "close": 55.700001,
        "volume": 1903
      },
      {
        "date": "2025-03-28",
        "close": 56.169998,
        "volume": 2295
      },
      {
        "date": "2025-04-04",
        "close": 55.630001,
        "volume": 7127
      },
      {
        "date": "2025-04-11",
        "close": 54.845001,
        "volume": 55797
      },
      {
        "date": "2025-04-18",
        "close": 57.535,
        "volume": 851
      },
      {
        "date": "2025-04-25",
        "close": 57.544998,
        "volume": 148
      },
      {
        "date": "2025-05-02",
        "close": 58.599998,
        "volume": 2040
      },
      {
        "date": "2025-05-09",
        "close": 58.544998,
        "volume": 110205
      },
      {
        "date": "2025-05-16",
        "close": 59.23,
        "volume": 2304
      },
      {
        "date": "2025-05-23",
        "close": 59.259998,
        "volume": 7199
      },
      {
        "date": "2025-05-30",
        "close": 59.880001,
        "volume": 35
      },
      {
        "date": "2025-06-06",
        "close": 59.57,
        "volume": 70340
      },
      {
        "date": "2025-06-13",
        "close": 60.535,
        "volume": 1639
      },
      {
        "date": "2025-06-20",
        "close": 60.084999,
        "volume": 1036
      },
      {
        "date": "2025-06-27",
        "close": 61.014999,
        "volume": 3819
      },
      {
        "date": "2025-07-04",
        "close": 61.165001,
        "volume": 1616
      },
      {
        "date": "2025-07-11",
        "close": 60.895,
        "volume": 33535
      },
      {
        "date": "2025-07-18",
        "close": 61.869999,
        "volume": 1421
      },
      {
        "date": "2025-07-25",
        "close": 62.294998,
        "volume": 6499
      },
      {
        "date": "2025-08-01",
        "close": 62.674999,
        "volume": 3355
      },
      {
        "date": "2025-08-08",
        "close": 63.415001,
        "volume": 8640
      },
      {
        "date": "2025-08-15",
        "close": 63.009998,
        "volume": 16144
      },
      {
        "date": "2025-08-22",
        "close": 63.720001,
        "volume": 5908
      },
      {
        "date": "2025-08-29",
        "close": 62.285,
        "volume": 1245
      },
      {
        "date": "2025-09-05",
        "close": 61.509998,
        "volume": 1033
      },
      {
        "date": "2025-09-12",
        "close": 62.775002,
        "volume": 9772
      },
      {
        "date": "2025-09-19",
        "close": 62.130001,
        "volume": 9511
      },
      {
        "date": "2025-09-26",
        "close": 63.674999,
        "volume": 1291
      },
      {
        "date": "2025-10-03",
        "close": 65.665001,
        "volume": 2872
      },
      {
        "date": "2025-10-10",
        "close": 66.18,
        "volume": 6576
      },
      {
        "date": "2025-10-17",
        "close": 67.190002,
        "volume": 7299
      },
      {
        "date": "2025-10-24",
        "close": 66.459999,
        "volume": 26939
      },
      {
        "date": "2025-10-31",
        "close": 66.410004,
        "volume": 3514
      },
      {
        "date": "2025-11-07",
        "close": 66.32,
        "volume": 17595
      },
      {
        "date": "2025-11-14",
        "close": 67.004997,
        "volume": 26670
      },
      {
        "date": "2025-11-21",
        "close": 65.949997,
        "volume": 4723
      },
      {
        "date": "2025-11-28",
        "close": 67.695,
        "volume": 8676
      },
      {
        "date": "2025-12-05",
        "close": 65.915001,
        "volume": 35749
      },
      {
        "date": "2025-12-12",
        "close": 65.230003,
        "volume": 66587
      },
      {
        "date": "2025-12-19",
        "close": 65.894997,
        "volume": 16702
      },
      {
        "date": "2025-12-26",
        "close": 65.705002,
        "volume": 4788
      },
      {
        "date": "2026-01-02",
        "close": 66.57,
        "volume": 16695
      },
      {
        "date": "2026-01-09",
        "close": 66.489998,
        "volume": 10938
      },
      {
        "date": "2026-01-16",
        "close": 67.334999,
        "volume": 9440
      },
      {
        "date": "2026-01-23",
        "close": 66.669998,
        "volume": 10851
      },
      {
        "date": "2026-01-30",
        "close": 68.074997,
        "volume": 9303
      },
      {
        "date": "2026-02-06",
        "close": 68.419998,
        "volume": 103267
      },
      {
        "date": "2026-02-13",
        "close": 72.580002,
        "volume": 26320
      },
      {
        "date": "2026-02-20",
        "close": 71.989998,
        "volume": 7702
      },
      {
        "date": "2026-02-27",
        "close": 74.555,
        "volume": 41774
      },
      {
        "date": "2026-03-06",
        "close": 71.714996,
        "volume": 10058
      },
      {
        "date": "2026-03-13",
        "close": 72.824997,
        "volume": 5031
      },
      {
        "date": "2026-03-20",
        "close": 70.410004,
        "volume": 14679
      },
      {
        "date": "2026-03-27",
        "close": 71.089996,
        "volume": 10654
      },
      {
        "date": "2026-04-03",
        "close": 72.980003,
        "volume": 4869
      },
      {
        "date": "2026-04-10",
        "close": 74.620003,
        "volume": 7197
      },
      {
        "date": "2026-04-17",
        "close": 72.205002,
        "volume": 10125
      },
      {
        "date": "2026-04-24",
        "close": 72.875,
        "volume": 12665
      },
      {
        "date": "2026-05-01",
        "close": 74.254997,
        "volume": 5308
      },
      {
        "date": "2026-05-08",
        "close": 71.410004,
        "volume": 5278
      },
      {
        "date": "2026-05-15",
        "close": 69.660004,
        "volume": 21165
      },
      {
        "date": "2026-05-22",
        "close": 71.364998,
        "volume": 8306
      },
      {
        "date": "2026-05-29",
        "close": 70.349998,
        "volume": 6722
      },
      {
        "date": "2026-06-05",
        "close": 70.230003,
        "volume": 471
      },
      {
        "date": "2026-06-12",
        "close": 70.565002,
        "volume": 138
      },
      {
        "date": "2026-06-19",
        "close": 70.339996,
        "volume": 409
      },
      {
        "date": "2026-06-26",
        "close": 72.434998,
        "volume": 425
      },
      {
        "date": "2026-07-03",
        "close": 72.610001,
        "volume": 479
      },
      {
        "date": "2026-07-10",
        "close": 71.660004,
        "volume": 11053
      },
      {
        "date": "2026-07-17",
        "close": 72.449997,
        "volume": 3136
      },
      {
        "date": "2026-07-24",
        "close": 73.099998,
        "volume": 5579
      },
      {
        "date": "2026-07-31",
        "close": 70.779999,
        "volume": 1617
      },
      {
        "date": "2026-08-07",
        "close": 69.959999,
        "volume": 10394
      }
    ],
    "sharemaestro_context": {
      "trend": 71.317166,
      "fair_value": 57.242628,
      "market_activity": 8.361241,
      "market_dynamics": -0.576151,
      "relative_strength": -6.040882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003152,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7368,
        "conditional_difference": -0.008194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02506,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -6e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086081,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.007625
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.063686
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.009121
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.053084
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.020087
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011797
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442772
      }
    ]
  }
}