{
  "ticker": {
    "uuid": "ccc839d5-ca33-4caf-a52a-51905ef7e515",
    "symbol": "MEKKO",
    "name": "Marimekko Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.56,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.60015,
    "boundary_margin": -0.161915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251276,
    "volatility_stability": 0.5434,
    "risk_context": 0.398,
    "current_regime": {
      "move": -0.035467,
      "interruption": 0.106978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.831,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.186575,
        "direction_boundary": 9.635622,
        "core_momentum": -0.046603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316946
      },
      {
        "date": "2023-08-25",
        "close": 9.045244,
        "direction_boundary": 8.697641,
        "core_momentum": 0.039965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308553
      },
      {
        "date": "2023-09-01",
        "close": 9.840236,
        "direction_boundary": 8.211597,
        "core_momentum": 0.198334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326028
      },
      {
        "date": "2023-09-08",
        "close": 9.804903,
        "direction_boundary": 8.168961,
        "core_momentum": 0.200263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323317
      },
      {
        "date": "2023-09-15",
        "close": 9.539906,
        "direction_boundary": 7.981365,
        "core_momentum": 0.195272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325674
      },
      {
        "date": "2023-09-22",
        "close": 9.504573,
        "direction_boundary": 7.520901,
        "core_momentum": 0.263755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325396
      },
      {
        "date": "2023-09-29",
        "close": 9.283742,
        "direction_boundary": 7.418576,
        "core_momentum": 0.251418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324352
      },
      {
        "date": "2023-10-06",
        "close": 9.513407,
        "direction_boundary": 7.512375,
        "core_momentum": 0.266365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325452
      },
      {
        "date": "2023-10-13",
        "close": 9.787236,
        "direction_boundary": 7.665862,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32644
      },
      {
        "date": "2023-10-20",
        "close": 9.38974,
        "direction_boundary": 7.810822,
        "core_momentum": 0.202145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328681
      },
      {
        "date": "2023-10-27",
        "close": 9.274909,
        "direction_boundary": 7.904622,
        "core_momentum": 0.173353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32951
      },
      {
        "date": "2023-11-03",
        "close": 10.0699,
        "direction_boundary": 7.188345,
        "core_momentum": 0.400865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344862
      },
      {
        "date": "2023-11-10",
        "close": 9.875569,
        "direction_boundary": 7.819351,
        "core_momentum": 0.262965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346687
      },
      {
        "date": "2023-11-17",
        "close": 10.72356,
        "direction_boundary": 7.938729,
        "core_momentum": 0.350791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352289
      },
      {
        "date": "2023-11-24",
        "close": 10.608728,
        "direction_boundary": 7.69997,
        "core_momentum": 0.377762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335627
      },
      {
        "date": "2023-12-01",
        "close": 10.80306,
        "direction_boundary": 7.75966,
        "core_momentum": 0.392208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335059
      },
      {
        "date": "2023-12-08",
        "close": 10.997391,
        "direction_boundary": 7.742606,
        "core_momentum": 0.420373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329834
      },
      {
        "date": "2023-12-15",
        "close": 11.854217,
        "direction_boundary": 7.410048,
        "core_momentum": 0.599749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341555
      },
      {
        "date": "2023-12-22",
        "close": 11.907214,
        "direction_boundary": 7.401523,
        "core_momentum": 0.608752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330333
      },
      {
        "date": "2023-12-29",
        "close": 11.792384,
        "direction_boundary": 7.469739,
        "core_momentum": 0.578688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332096
      },
      {
        "date": "2024-01-05",
        "close": 11.64222,
        "direction_boundary": 7.640281,
        "core_momentum": 0.523795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329986
      },
      {
        "date": "2024-01-12",
        "close": 11.924881,
        "direction_boundary": 7.938729,
        "core_momentum": 0.502115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2024-01-19",
        "close": 11.112224,
        "direction_boundary": 7.768187,
        "core_momentum": 0.430478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346432
      },
      {
        "date": "2024-01-26",
        "close": 11.659885,
        "direction_boundary": 8.092216,
        "core_momentum": 0.440877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349595
      },
      {
        "date": "2024-02-02",
        "close": 12.136879,
        "direction_boundary": 8.339503,
        "core_momentum": 0.455348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349502
      },
      {
        "date": "2024-02-09",
        "close": 11.712884,
        "direction_boundary": 7.989891,
        "core_momentum": 0.465963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356011
      },
      {
        "date": "2024-02-16",
        "close": 10.741227,
        "direction_boundary": 8.194542,
        "core_momentum": 0.310778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315728
      },
      {
        "date": "2024-02-23",
        "close": 10.29073,
        "direction_boundary": 7.793769,
        "core_momentum": 0.320379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321676
      },
      {
        "date": "2024-03-01",
        "close": 10.520395,
        "direction_boundary": 8.015472,
        "core_momentum": 0.312511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301982
      },
      {
        "date": "2024-03-08",
        "close": 10.502729,
        "direction_boundary": 7.827878,
        "core_momentum": 0.341708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301916
      },
      {
        "date": "2024-03-15",
        "close": 10.440897,
        "direction_boundary": 8.058108,
        "core_momentum": 0.295701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299096
      },
      {
        "date": "2024-03-22",
        "close": 10.228899,
        "direction_boundary": 7.998419,
        "core_momentum": 0.278865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300806
      },
      {
        "date": "2024-03-29",
        "close": 10.979725,
        "direction_boundary": 8.32245,
        "core_momentum": 0.31929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312511
      },
      {
        "date": "2024-04-05",
        "close": 11.359554,
        "direction_boundary": 8.313922,
        "core_momentum": 0.366329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313891
      },
      {
        "date": "2024-04-12",
        "close": 11.218222,
        "direction_boundary": 8.479917,
        "core_momentum": 0.322916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313397
      },
      {
        "date": "2024-04-19",
        "close": 11.051743,
        "direction_boundary": 8.206085,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307598
      },
      {
        "date": "2024-04-26",
        "close": 11.179193,
        "direction_boundary": 8.281167,
        "core_momentum": 0.349954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306491
      },
      {
        "date": "2024-05-03",
        "close": 11.798236,
        "direction_boundary": 8.554999,
        "core_momentum": 0.379104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294911
      },
      {
        "date": "2024-05-10",
        "close": 11.852858,
        "direction_boundary": 8.577083,
        "core_momentum": 0.381922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292615
      },
      {
        "date": "2024-05-17",
        "close": 12.417279,
        "direction_boundary": 8.144253,
        "core_momentum": 0.524668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278006
      },
      {
        "date": "2024-05-24",
        "close": 12.763216,
        "direction_boundary": 7.614259,
        "core_momentum": 0.676226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27855
      },
      {
        "date": "2024-05-31",
        "close": 14.583931,
        "direction_boundary": 7.826256,
        "core_momentum": 0.863462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328937
      },
      {
        "date": "2024-06-07",
        "close": 13.345843,
        "direction_boundary": 8.259086,
        "core_momentum": 0.615898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356862
      },
      {
        "date": "2024-06-14",
        "close": 12.562936,
        "direction_boundary": 8.343,
        "core_momentum": 0.505806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354999
      },
      {
        "date": "2024-06-21",
        "close": 13.273015,
        "direction_boundary": 7.954339,
        "core_momentum": 0.668651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362468
      },
      {
        "date": "2024-06-28",
        "close": 12.981701,
        "direction_boundary": 8.029421,
        "core_momentum": 0.616767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363836
      },
      {
        "date": "2024-07-05",
        "close": 13.05453,
        "direction_boundary": 7.843923,
        "core_momentum": 0.664286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36306
      },
      {
        "date": "2024-07-12",
        "close": 12.836044,
        "direction_boundary": 7.963171,
        "core_momentum": 0.611926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363074
      },
      {
        "date": "2024-07-19",
        "close": 12.690387,
        "direction_boundary": 7.746758,
        "core_momentum": 0.638155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34811
      },
      {
        "date": "2024-07-26",
        "close": 12.144172,
        "direction_boundary": 7.905755,
        "core_momentum": 0.536118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348786
      },
      {
        "date": "2024-08-02",
        "close": 11.83465,
        "direction_boundary": 7.83509,
        "core_momentum": 0.510468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346191
      },
      {
        "date": "2024-08-09",
        "close": 11.9621,
        "direction_boundary": 7.808589,
        "core_momentum": 0.531916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342876
      },
      {
        "date": "2024-08-16",
        "close": 11.160986,
        "direction_boundary": 9.186575,
        "core_momentum": 0.214924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334807
      },
      {
        "date": "2024-08-23",
        "close": 11.506922,
        "direction_boundary": 9.045244,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330819
      },
      {
        "date": "2024-08-30",
        "close": 11.397679,
        "direction_boundary": 9.840236,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330326
      },
      {
        "date": "2024-09-06",
        "close": 10.833256,
        "direction_boundary": 9.804903,
        "core_momentum": 0.104882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338656
      },
      {
        "date": "2024-09-13",
        "close": 10.9425,
        "direction_boundary": 9.539906,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33871
      },
      {
        "date": "2024-09-20",
        "close": 11.270228,
        "direction_boundary": 9.504573,
        "core_momentum": 0.185769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339221
      },
      {
        "date": "2024-09-27",
        "close": 11.871064,
        "direction_boundary": 9.283742,
        "core_momentum": 0.278694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332695
      },
      {
        "date": "2024-10-04",
        "close": 11.470508,
        "direction_boundary": 9.513407,
        "core_momentum": 0.20572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333452
      },
      {
        "date": "2024-10-11",
        "close": 11.725408,
        "direction_boundary": 9.787236,
        "core_momentum": 0.198031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334215
      },
      {
        "date": "2024-10-18",
        "close": 11.871064,
        "direction_boundary": 9.38974,
        "core_momentum": 0.264259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333638
      },
      {
        "date": "2024-10-25",
        "close": 11.83465,
        "direction_boundary": 9.274909,
        "core_momentum": 0.275986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333488
      },
      {
        "date": "2024-11-01",
        "close": 11.852858,
        "direction_boundary": 10.0699,
        "core_momentum": 0.177058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32505
      },
      {
        "date": "2024-11-08",
        "close": 11.051743,
        "direction_boundary": 9.875569,
        "core_momentum": 0.119099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339167
      },
      {
        "date": "2024-11-15",
        "close": 10.651185,
        "direction_boundary": 10.72356,
        "core_momentum": -0.006749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334661
      },
      {
        "date": "2024-11-22",
        "close": 10.450906,
        "direction_boundary": 10.608728,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331581
      },
      {
        "date": "2024-11-29",
        "close": 11.088157,
        "direction_boundary": 10.80306,
        "core_momentum": 0.02639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280505
      },
      {
        "date": "2024-12-06",
        "close": 10.505527,
        "direction_boundary": 10.997391,
        "core_momentum": -0.044726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264841
      },
      {
        "date": "2024-12-13",
        "close": 10.960707,
        "direction_boundary": 11.854217,
        "core_momentum": -0.075375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263444
      },
      {
        "date": "2024-12-20",
        "close": 10.815049,
        "direction_boundary": 11.907214,
        "core_momentum": -0.091723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248838
      },
      {
        "date": "2024-12-27",
        "close": 10.796842,
        "direction_boundary": 11.792384,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248102
      },
      {
        "date": "2025-01-03",
        "close": 11.142778,
        "direction_boundary": 11.64222,
        "core_momentum": -0.042899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253308
      },
      {
        "date": "2025-01-10",
        "close": 11.033535,
        "direction_boundary": 11.924881,
        "core_momentum": -0.074747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252897
      },
      {
        "date": "2025-01-17",
        "close": 11.306643,
        "direction_boundary": 11.112224,
        "core_momentum": 0.017496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25618
      },
      {
        "date": "2025-01-24",
        "close": 11.470508,
        "direction_boundary": 11.659885,
        "core_momentum": -0.016242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25089
      },
      {
        "date": "2025-01-31",
        "close": 11.670786,
        "direction_boundary": 12.136879,
        "core_momentum": -0.038403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249895
      },
      {
        "date": "2025-02-07",
        "close": 10.651185,
        "direction_boundary": 11.712884,
        "core_momentum": -0.090644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279125
      },
      {
        "date": "2025-02-14",
        "close": 11.32485,
        "direction_boundary": 10.741227,
        "core_momentum": 0.054335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277206
      },
      {
        "date": "2025-02-21",
        "close": 12.107758,
        "direction_boundary": 10.29073,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289368
      },
      {
        "date": "2025-02-28",
        "close": 12.125964,
        "direction_boundary": 10.520395,
        "core_momentum": 0.152615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288895
      },
      {
        "date": "2025-03-07",
        "close": 11.743614,
        "direction_boundary": 10.502729,
        "core_momentum": 0.118149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283105
      },
      {
        "date": "2025-03-14",
        "close": 11.925686,
        "direction_boundary": 10.440897,
        "core_momentum": 0.142209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283464
      },
      {
        "date": "2025-03-21",
        "close": 11.925686,
        "direction_boundary": 10.228899,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280952
      },
      {
        "date": "2025-03-28",
        "close": 11.561543,
        "direction_boundary": 10.979725,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275053
      },
      {
        "date": "2025-04-04",
        "close": 10.906084,
        "direction_boundary": 11.359554,
        "core_momentum": -0.03992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282786
      },
      {
        "date": "2025-04-11",
        "close": 11.069949,
        "direction_boundary": 11.218222,
        "core_momentum": -0.013217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281759
      },
      {
        "date": "2025-04-18",
        "close": 10.794641,
        "direction_boundary": 11.051743,
        "core_momentum": -0.023263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282686
      },
      {
        "date": "2025-04-25",
        "close": 11.774226,
        "direction_boundary": 11.179193,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309315
      },
      {
        "date": "2025-05-02",
        "close": 11.50532,
        "direction_boundary": 11.798236,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310922
      },
      {
        "date": "2025-05-09",
        "close": 11.562943,
        "direction_boundary": 11.852858,
        "core_momentum": -0.02446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294684
      },
      {
        "date": "2025-05-16",
        "close": 12.52332,
        "direction_boundary": 12.417279,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308197
      },
      {
        "date": "2025-05-23",
        "close": 12.945886,
        "direction_boundary": 12.763216,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2025-05-30",
        "close": 12.849849,
        "direction_boundary": 14.583931,
        "core_momentum": -0.118904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299859
      },
      {
        "date": "2025-06-06",
        "close": 12.888264,
        "direction_boundary": 13.345843,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287341
      },
      {
        "date": "2025-06-13",
        "close": 12.273623,
        "direction_boundary": 12.562936,
        "core_momentum": -0.023029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29321
      },
      {
        "date": "2025-06-20",
        "close": 12.004717,
        "direction_boundary": 13.273015,
        "core_momentum": -0.095555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29452
      },
      {
        "date": "2025-06-27",
        "close": 12.100755,
        "direction_boundary": 12.981701,
        "core_momentum": -0.067861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294451
      },
      {
        "date": "2025-07-04",
        "close": 12.427282,
        "direction_boundary": 13.05453,
        "core_momentum": -0.048048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293623
      },
      {
        "date": "2025-07-11",
        "close": 13.157169,
        "direction_boundary": 12.836044,
        "core_momentum": 0.025017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301773
      },
      {
        "date": "2025-07-18",
        "close": 13.291622,
        "direction_boundary": 12.690387,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300748
      },
      {
        "date": "2025-07-25",
        "close": 13.137962,
        "direction_boundary": 12.144172,
        "core_momentum": 0.081833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301498
      },
      {
        "date": "2025-08-01",
        "close": 12.427282,
        "direction_boundary": 11.83465,
        "core_momentum": 0.050076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312411
      },
      {
        "date": "2025-08-08",
        "close": 12.60015,
        "direction_boundary": 11.9621,
        "core_momentum": 0.053339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281779
      },
      {
        "date": "2025-08-15",
        "close": 11.562943,
        "direction_boundary": 11.160986,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29795
      },
      {
        "date": "2025-08-22",
        "close": 11.697396,
        "direction_boundary": 11.506922,
        "core_momentum": 0.016553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282925
      },
      {
        "date": "2025-08-29",
        "close": 11.50532,
        "direction_boundary": 11.397679,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283671
      },
      {
        "date": "2025-09-05",
        "close": 12.06234,
        "direction_boundary": 10.833256,
        "core_momentum": 0.113455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288174
      },
      {
        "date": "2025-09-12",
        "close": 11.966302,
        "direction_boundary": 10.9425,
        "core_momentum": 0.093562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287668
      },
      {
        "date": "2025-09-19",
        "close": 12.465697,
        "direction_boundary": 11.270228,
        "core_momentum": 0.106073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293166
      },
      {
        "date": "2025-09-26",
        "close": 11.927887,
        "direction_boundary": 11.871064,
        "core_momentum": 0.004787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296629
      },
      {
        "date": "2025-10-03",
        "close": 12.004717,
        "direction_boundary": 11.470508,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283945
      },
      {
        "date": "2025-10-10",
        "close": 12.023925,
        "direction_boundary": 11.725408,
        "core_momentum": 0.025459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283493
      },
      {
        "date": "2025-10-17",
        "close": 12.29283,
        "direction_boundary": 11.871064,
        "core_momentum": 0.035529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28161
      },
      {
        "date": "2025-10-24",
        "close": 13.253207,
        "direction_boundary": 11.83465,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275233
      },
      {
        "date": "2025-10-31",
        "close": 12.273623,
        "direction_boundary": 11.852858,
        "core_momentum": 0.035499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295354
      },
      {
        "date": "2025-11-07",
        "close": 12.004717,
        "direction_boundary": 11.051743,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297286
      },
      {
        "date": "2025-11-14",
        "close": 12.004717,
        "direction_boundary": 10.651185,
        "core_momentum": 0.127078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274986
      },
      {
        "date": "2025-11-21",
        "close": 12.158377,
        "direction_boundary": 10.450906,
        "core_momentum": 0.16338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271243
      },
      {
        "date": "2025-11-28",
        "close": 12.235207,
        "direction_boundary": 11.088157,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271403
      },
      {
        "date": "2025-12-05",
        "close": 12.177585,
        "direction_boundary": 10.505527,
        "core_momentum": 0.15916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271337
      },
      {
        "date": "2025-12-12",
        "close": 12.043132,
        "direction_boundary": 10.960707,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263276
      },
      {
        "date": "2025-12-19",
        "close": 12.119962,
        "direction_boundary": 10.815049,
        "core_momentum": 0.120657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2616
      },
      {
        "date": "2025-12-26",
        "close": 12.254415,
        "direction_boundary": 10.796842,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261812
      },
      {
        "date": "2026-01-02",
        "close": 12.350452,
        "direction_boundary": 11.142778,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259343
      },
      {
        "date": "2026-01-09",
        "close": 12.561735,
        "direction_boundary": 11.033535,
        "core_momentum": 0.138505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247301
      },
      {
        "date": "2026-01-16",
        "close": 12.561735,
        "direction_boundary": 11.306643,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24672
      },
      {
        "date": "2026-01-23",
        "close": 12.119962,
        "direction_boundary": 11.470508,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250816
      },
      {
        "date": "2026-01-30",
        "close": 12.350452,
        "direction_boundary": 11.670786,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240688
      },
      {
        "date": "2026-02-06",
        "close": 12.542528,
        "direction_boundary": 10.651185,
        "core_momentum": 0.177571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240887
      },
      {
        "date": "2026-02-13",
        "close": 10.948301,
        "direction_boundary": 11.32485,
        "core_momentum": -0.03325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282842
      },
      {
        "date": "2026-02-20",
        "close": 11.121169,
        "direction_boundary": 12.107758,
        "core_momentum": -0.081484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283296
      },
      {
        "date": "2026-02-27",
        "close": 10.775434,
        "direction_boundary": 12.125964,
        "core_momentum": -0.111375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285603
      },
      {
        "date": "2026-03-06",
        "close": 10.391282,
        "direction_boundary": 11.743614,
        "core_momentum": -0.115155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279918
      },
      {
        "date": "2026-03-13",
        "close": 10.18,
        "direction_boundary": 11.925686,
        "core_momentum": -0.14638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28066
      },
      {
        "date": "2026-03-20",
        "close": 9.738227,
        "direction_boundary": 11.925686,
        "core_momentum": -0.183424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276919
      },
      {
        "date": "2026-03-27",
        "close": 9.815057,
        "direction_boundary": 11.561543,
        "core_momentum": -0.15106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273283
      },
      {
        "date": "2026-04-03",
        "close": 10.026339,
        "direction_boundary": 10.906084,
        "core_momentum": -0.080666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275568
      },
      {
        "date": "2026-04-10",
        "close": 10.160792,
        "direction_boundary": 11.069949,
        "core_momentum": -0.082128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27677
      },
      {
        "date": "2026-04-17",
        "close": 10.46,
        "direction_boundary": 10.794641,
        "core_momentum": -0.031001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278358
      },
      {
        "date": "2026-04-24",
        "close": 9.91,
        "direction_boundary": 11.774226,
        "core_momentum": -0.158331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259819
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "direction_boundary": 11.50532,
        "core_momentum": -0.13779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242341
      },
      {
        "date": "2026-05-08",
        "close": 9.91,
        "direction_boundary": 11.562943,
        "core_momentum": -0.142952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241677
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "direction_boundary": 12.52332,
        "core_momentum": -0.177534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2026-05-22",
        "close": 10.24,
        "direction_boundary": 12.945886,
        "core_momentum": -0.209015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24838
      },
      {
        "date": "2026-05-29",
        "close": 10.56,
        "direction_boundary": 12.849849,
        "core_momentum": -0.1782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253195
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 12.888264,
        "core_momentum": -0.177546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253532
      },
      {
        "date": "2026-06-12",
        "close": 10.54,
        "direction_boundary": 12.273623,
        "core_momentum": -0.141248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253397
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "direction_boundary": 12.004717,
        "core_momentum": -0.133674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253085
      },
      {
        "date": "2026-06-26",
        "close": 10.62,
        "direction_boundary": 12.100755,
        "core_momentum": -0.122369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254776
      },
      {
        "date": "2026-07-03",
        "close": 10.78,
        "direction_boundary": 12.427282,
        "core_momentum": -0.132554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255714
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "direction_boundary": 13.157169,
        "core_momentum": -0.208036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256625
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "direction_boundary": 13.291622,
        "core_momentum": -0.213038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256894
      },
      {
        "date": "2026-07-24",
        "close": 10.38,
        "direction_boundary": 13.137962,
        "core_momentum": -0.209923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253536
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "direction_boundary": 12.427282,
        "core_momentum": -0.151866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25289
      },
      {
        "date": "2026-08-07",
        "close": 10.56,
        "direction_boundary": 12.60015,
        "core_momentum": -0.161915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.186575,
        "volume": 385650
      },
      {
        "date": "2023-08-25",
        "close": 9.045244,
        "volume": 162795
      },
      {
        "date": "2023-09-01",
        "close": 9.840236,
        "volume": 192098
      },
      {
        "date": "2023-09-08",
        "close": 9.804903,
        "volume": 95883
      },
      {
        "date": "2023-09-15",
        "close": 9.539906,
        "volume": 143134
      },
      {
        "date": "2023-09-22",
        "close": 9.504573,
        "volume": 61376
      },
      {
        "date": "2023-09-29",
        "close": 9.283742,
        "volume": 143780
      },
      {
        "date": "2023-10-06",
        "close": 9.513407,
        "volume": 114188
      },
      {
        "date": "2023-10-13",
        "close": 9.787236,
        "volume": 135965
      },
      {
        "date": "2023-10-20",
        "close": 9.38974,
        "volume": 121255
      },
      {
        "date": "2023-10-27",
        "close": 9.274909,
        "volume": 120840
      },
      {
        "date": "2023-11-03",
        "close": 10.0699,
        "volume": 158491
      },
      {
        "date": "2023-11-10",
        "close": 9.875569,
        "volume": 263832
      },
      {
        "date": "2023-11-17",
        "close": 10.72356,
        "volume": 205058
      },
      {
        "date": "2023-11-24",
        "close": 10.608728,
        "volume": 145980
      },
      {
        "date": "2023-12-01",
        "close": 10.80306,
        "volume": 141256
      },
      {
        "date": "2023-12-08",
        "close": 10.997391,
        "volume": 94543
      },
      {
        "date": "2023-12-15",
        "close": 11.854217,
        "volume": 212162
      },
      {
        "date": "2023-12-22",
        "close": 11.907214,
        "volume": 161628
      },
      {
        "date": "2023-12-29",
        "close": 11.792384,
        "volume": 69811
      },
      {
        "date": "2024-01-05",
        "close": 11.64222,
        "volume": 95720
      },
      {
        "date": "2024-01-12",
        "close": 11.924881,
        "volume": 76508
      },
      {
        "date": "2024-01-19",
        "close": 11.112224,
        "volume": 114284
      },
      {
        "date": "2024-01-26",
        "close": 11.659885,
        "volume": 80317
      },
      {
        "date": "2024-02-02",
        "close": 12.136879,
        "volume": 119997
      },
      {
        "date": "2024-02-09",
        "close": 11.712884,
        "volume": 129219
      },
      {
        "date": "2024-02-16",
        "close": 10.741227,
        "volume": 504317
      },
      {
        "date": "2024-02-23",
        "close": 10.29073,
        "volume": 283305
      },
      {
        "date": "2024-03-01",
        "close": 10.520395,
        "volume": 196482
      },
      {
        "date": "2024-03-08",
        "close": 10.502729,
        "volume": 134853
      },
      {
        "date": "2024-03-15",
        "close": 10.440897,
        "volume": 71628
      },
      {
        "date": "2024-03-22",
        "close": 10.228899,
        "volume": 74084
      },
      {
        "date": "2024-03-29",
        "close": 10.979725,
        "volume": 157723
      },
      {
        "date": "2024-04-05",
        "close": 11.359554,
        "volume": 56726
      },
      {
        "date": "2024-04-12",
        "close": 11.218222,
        "volume": 101706
      },
      {
        "date": "2024-04-19",
        "close": 11.051743,
        "volume": 115791
      },
      {
        "date": "2024-04-26",
        "close": 11.179193,
        "volume": 65984
      },
      {
        "date": "2024-05-03",
        "close": 11.798236,
        "volume": 54397
      },
      {
        "date": "2024-05-10",
        "close": 11.852858,
        "volume": 72613
      },
      {
        "date": "2024-05-17",
        "close": 12.417279,
        "volume": 190250
      },
      {
        "date": "2024-05-24",
        "close": 12.763216,
        "volume": 92304
      },
      {
        "date": "2024-05-31",
        "close": 14.583931,
        "volume": 391187
      },
      {
        "date": "2024-06-07",
        "close": 13.345843,
        "volume": 160543
      },
      {
        "date": "2024-06-14",
        "close": 12.562936,
        "volume": 185563
      },
      {
        "date": "2024-06-21",
        "close": 13.273015,
        "volume": 200651
      },
      {
        "date": "2024-06-28",
        "close": 12.981701,
        "volume": 79050
      },
      {
        "date": "2024-07-05",
        "close": 13.05453,
        "volume": 62802
      },
      {
        "date": "2024-07-12",
        "close": 12.836044,
        "volume": 75399
      },
      {
        "date": "2024-07-19",
        "close": 12.690387,
        "volume": 50049
      },
      {
        "date": "2024-07-26",
        "close": 12.144172,
        "volume": 73941
      },
      {
        "date": "2024-08-02",
        "close": 11.83465,
        "volume": 80658
      },
      {
        "date": "2024-08-09",
        "close": 11.9621,
        "volume": 80995
      },
      {
        "date": "2024-08-16",
        "close": 11.160986,
        "volume": 117917
      },
      {
        "date": "2024-08-23",
        "close": 11.506922,
        "volume": 77156
      },
      {
        "date": "2024-08-30",
        "close": 11.397679,
        "volume": 80491
      },
      {
        "date": "2024-09-06",
        "close": 10.833256,
        "volume": 58959
      },
      {
        "date": "2024-09-13",
        "close": 10.9425,
        "volume": 59941
      },
      {
        "date": "2024-09-20",
        "close": 11.270228,
        "volume": 66643
      },
      {
        "date": "2024-09-27",
        "close": 11.871064,
        "volume": 98917
      },
      {
        "date": "2024-10-04",
        "close": 11.470508,
        "volume": 54716
      },
      {
        "date": "2024-10-11",
        "close": 11.725408,
        "volume": 51354
      },
      {
        "date": "2024-10-18",
        "close": 11.871064,
        "volume": 67475
      },
      {
        "date": "2024-10-25",
        "close": 11.83465,
        "volume": 60646
      },
      {
        "date": "2024-11-01",
        "close": 11.852858,
        "volume": 117911
      },
      {
        "date": "2024-11-08",
        "close": 11.051743,
        "volume": 120127
      },
      {
        "date": "2024-11-15",
        "close": 10.651185,
        "volume": 117511
      },
      {
        "date": "2024-11-22",
        "close": 10.450906,
        "volume": 127710
      },
      {
        "date": "2024-11-29",
        "close": 11.088157,
        "volume": 174687
      },
      {
        "date": "2024-12-06",
        "close": 10.505527,
        "volume": 75776
      },
      {
        "date": "2024-12-13",
        "close": 10.960707,
        "volume": 86441
      },
      {
        "date": "2024-12-20",
        "close": 10.815049,
        "volume": 102074
      },
      {
        "date": "2024-12-27",
        "close": 10.796842,
        "volume": 44156
      },
      {
        "date": "2025-01-03",
        "close": 11.142778,
        "volume": 55007
      },
      {
        "date": "2025-01-10",
        "close": 11.033535,
        "volume": 80811
      },
      {
        "date": "2025-01-17",
        "close": 11.306643,
        "volume": 67986
      },
      {
        "date": "2025-01-24",
        "close": 11.470508,
        "volume": 87546
      },
      {
        "date": "2025-01-31",
        "close": 11.670786,
        "volume": 58425
      },
      {
        "date": "2025-02-07",
        "close": 10.651185,
        "volume": 106196
      },
      {
        "date": "2025-02-14",
        "close": 11.32485,
        "volume": 112034
      },
      {
        "date": "2025-02-21",
        "close": 12.107758,
        "volume": 289380
      },
      {
        "date": "2025-02-28",
        "close": 12.125964,
        "volume": 192094
      },
      {
        "date": "2025-03-07",
        "close": 11.743614,
        "volume": 101948
      },
      {
        "date": "2025-03-14",
        "close": 11.925686,
        "volume": 72498
      },
      {
        "date": "2025-03-21",
        "close": 11.925686,
        "volume": 63192
      },
      {
        "date": "2025-03-28",
        "close": 11.561543,
        "volume": 80954
      },
      {
        "date": "2025-04-04",
        "close": 10.906084,
        "volume": 137869
      },
      {
        "date": "2025-04-11",
        "close": 11.069949,
        "volume": 179968
      },
      {
        "date": "2025-04-18",
        "close": 10.794641,
        "volume": 149545
      },
      {
        "date": "2025-04-25",
        "close": 11.774226,
        "volume": 111165
      },
      {
        "date": "2025-05-02",
        "close": 11.50532,
        "volume": 87236
      },
      {
        "date": "2025-05-09",
        "close": 11.562943,
        "volume": 43489
      },
      {
        "date": "2025-05-16",
        "close": 12.52332,
        "volume": 166295
      },
      {
        "date": "2025-05-23",
        "close": 12.945886,
        "volume": 87878
      },
      {
        "date": "2025-05-30",
        "close": 12.849849,
        "volume": 87677
      },
      {
        "date": "2025-06-06",
        "close": 12.888264,
        "volume": 104573
      },
      {
        "date": "2025-06-13",
        "close": 12.273623,
        "volume": 66082
      },
      {
        "date": "2025-06-20",
        "close": 12.004717,
        "volume": 53431
      },
      {
        "date": "2025-06-27",
        "close": 12.100755,
        "volume": 73687
      },
      {
        "date": "2025-07-04",
        "close": 12.427282,
        "volume": 88375
      },
      {
        "date": "2025-07-11",
        "close": 13.157169,
        "volume": 120864
      },
      {
        "date": "2025-07-18",
        "close": 13.291622,
        "volume": 71805
      },
      {
        "date": "2025-07-25",
        "close": 13.137962,
        "volume": 81457
      },
      {
        "date": "2025-08-01",
        "close": 12.427282,
        "volume": 61635
      },
      {
        "date": "2025-08-08",
        "close": 12.60015,
        "volume": 58047
      },
      {
        "date": "2025-08-15",
        "close": 11.562943,
        "volume": 128309
      },
      {
        "date": "2025-08-22",
        "close": 11.697396,
        "volume": 121035
      },
      {
        "date": "2025-08-29",
        "close": 11.50532,
        "volume": 140058
      },
      {
        "date": "2025-09-05",
        "close": 12.06234,
        "volume": 101803
      },
      {
        "date": "2025-09-12",
        "close": 11.966302,
        "volume": 98787
      },
      {
        "date": "2025-09-19",
        "close": 12.465697,
        "volume": 151300
      },
      {
        "date": "2025-09-26",
        "close": 11.927887,
        "volume": 106275
      },
      {
        "date": "2025-10-03",
        "close": 12.004717,
        "volume": 134914
      },
      {
        "date": "2025-10-10",
        "close": 12.023925,
        "volume": 55528
      },
      {
        "date": "2025-10-17",
        "close": 12.29283,
        "volume": 182023
      },
      {
        "date": "2025-10-24",
        "close": 13.253207,
        "volume": 217109
      },
      {
        "date": "2025-10-31",
        "close": 12.273623,
        "volume": 136323
      },
      {
        "date": "2025-11-07",
        "close": 12.004717,
        "volume": 116130
      },
      {
        "date": "2025-11-14",
        "close": 12.004717,
        "volume": 94071
      },
      {
        "date": "2025-11-21",
        "close": 12.158377,
        "volume": 105812
      },
      {
        "date": "2025-11-28",
        "close": 12.235207,
        "volume": 165009
      },
      {
        "date": "2025-12-05",
        "close": 12.177585,
        "volume": 133256
      },
      {
        "date": "2025-12-12",
        "close": 12.043132,
        "volume": 91134
      },
      {
        "date": "2025-12-19",
        "close": 12.119962,
        "volume": 110180
      },
      {
        "date": "2025-12-26",
        "close": 12.254415,
        "volume": 37493
      },
      {
        "date": "2026-01-02",
        "close": 12.350452,
        "volume": 108840
      },
      {
        "date": "2026-01-09",
        "close": 12.561735,
        "volume": 66899
      },
      {
        "date": "2026-01-16",
        "close": 12.561735,
        "volume": 213743
      },
      {
        "date": "2026-01-23",
        "close": 12.119962,
        "volume": 78901
      },
      {
        "date": "2026-01-30",
        "close": 12.350452,
        "volume": 99585
      },
      {
        "date": "2026-02-06",
        "close": 12.542528,
        "volume": 57164
      },
      {
        "date": "2026-02-13",
        "close": 10.948301,
        "volume": 301692
      },
      {
        "date": "2026-02-20",
        "close": 11.121169,
        "volume": 163443
      },
      {
        "date": "2026-02-27",
        "close": 10.775434,
        "volume": 235224
      },
      {
        "date": "2026-03-06",
        "close": 10.391282,
        "volume": 211472
      },
      {
        "date": "2026-03-13",
        "close": 10.18,
        "volume": 205627
      },
      {
        "date": "2026-03-20",
        "close": 9.738227,
        "volume": 208724
      },
      {
        "date": "2026-03-27",
        "close": 9.815057,
        "volume": 174295
      },
      {
        "date": "2026-04-03",
        "close": 10.026339,
        "volume": 156574
      },
      {
        "date": "2026-04-10",
        "close": 10.160792,
        "volume": 163067
      },
      {
        "date": "2026-04-17",
        "close": 10.46,
        "volume": 252689
      },
      {
        "date": "2026-04-24",
        "close": 9.91,
        "volume": 196201
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "volume": 198968
      },
      {
        "date": "2026-05-08",
        "close": 9.91,
        "volume": 252350
      },
      {
        "date": "2026-05-15",
        "close": 10.3,
        "volume": 354886
      },
      {
        "date": "2026-05-22",
        "close": 10.24,
        "volume": 237694
      },
      {
        "date": "2026-05-29",
        "close": 10.56,
        "volume": 271699
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 26674
      },
      {
        "date": "2026-06-12",
        "close": 10.54,
        "volume": 33753
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "volume": 89266
      },
      {
        "date": "2026-06-26",
        "close": 10.62,
        "volume": 30324
      },
      {
        "date": "2026-07-03",
        "close": 10.78,
        "volume": 46972
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "volume": 89018
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "volume": 95673
      },
      {
        "date": "2026-07-24",
        "close": 10.38,
        "volume": 188856
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "volume": 142007
      },
      {
        "date": "2026-08-07",
        "close": 10.56,
        "volume": 115786
      }
    ],
    "sharemaestro_context": {
      "trend": 10.644376,
      "fair_value": 11.372899,
      "market_activity": -6.668285,
      "market_dynamics": 0.564784,
      "relative_strength": -14.290425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.030551,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.024781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.127983,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.113681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.107846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.127881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.05026
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0209
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.010218
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.005008
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.033742
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.032885
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.046715
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035467
      }
    ]
  }
}