{
  "ticker": {
    "uuid": "ccc854e3-809c-47a9-9838-c325406f1126",
    "symbol": "GEECEE",
    "name": "GeeCee Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 363.450012,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 365.71405,
    "boundary_margin": -0.006191,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501088,
    "volatility_stability": 0.8177,
    "risk_context": 0.1996,
    "current_regime": {
      "move": -0.015296,
      "interruption": 0.581593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.371,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 182.092117,
        "direction_boundary": 141.181335,
        "core_momentum": 0.289775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390923
      },
      {
        "date": "2023-08-25",
        "close": 182.238922,
        "direction_boundary": 145.683502,
        "core_momentum": 0.250924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38935
      },
      {
        "date": "2023-09-01",
        "close": 180.989319,
        "direction_boundary": 142.35582,
        "core_momentum": 0.271387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383894
      },
      {
        "date": "2023-09-08",
        "close": 185.343353,
        "direction_boundary": 150.577133,
        "core_momentum": 0.230886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382883
      },
      {
        "date": "2023-09-15",
        "close": 196.921127,
        "direction_boundary": 149.304779,
        "core_momentum": 0.31892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385835
      },
      {
        "date": "2023-09-22",
        "close": 187.569855,
        "direction_boundary": 140.643051,
        "core_momentum": 0.333659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392543
      },
      {
        "date": "2023-09-29",
        "close": 206.569275,
        "direction_boundary": 144.068573,
        "core_momentum": 0.433826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402344
      },
      {
        "date": "2023-10-06",
        "close": 205.035461,
        "direction_boundary": 147.885635,
        "core_momentum": 0.386446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389748
      },
      {
        "date": "2023-10-13",
        "close": 197.06955,
        "direction_boundary": 141.768585,
        "core_momentum": 0.390079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397167
      },
      {
        "date": "2023-10-20",
        "close": 200.533005,
        "direction_boundary": 138.196213,
        "core_momentum": 0.451075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395327
      },
      {
        "date": "2023-10-27",
        "close": 195.981064,
        "direction_boundary": 143.187729,
        "core_momentum": 0.3687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395635
      },
      {
        "date": "2023-11-03",
        "close": 190.043747,
        "direction_boundary": 151.702652,
        "core_momentum": 0.252738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356239
      },
      {
        "date": "2023-11-10",
        "close": 211.813919,
        "direction_boundary": 160.85376,
        "core_momentum": 0.31681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379157
      },
      {
        "date": "2023-11-17",
        "close": 204.83757,
        "direction_boundary": 155.421829,
        "core_momentum": 0.317946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384613
      },
      {
        "date": "2023-11-24",
        "close": 203.056366,
        "direction_boundary": 158.847366,
        "core_momentum": 0.278311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379342
      },
      {
        "date": "2023-12-01",
        "close": 205.926071,
        "direction_boundary": 165.79631,
        "core_momentum": 0.242043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373705
      },
      {
        "date": "2023-12-08",
        "close": 209.43898,
        "direction_boundary": 157.281387,
        "core_momentum": 0.33162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351775
      },
      {
        "date": "2023-12-15",
        "close": 221.907364,
        "direction_boundary": 156.840973,
        "core_momentum": 0.414856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355147
      },
      {
        "date": "2023-12-22",
        "close": 223.441162,
        "direction_boundary": 137.804749,
        "core_momentum": 0.621433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35458
      },
      {
        "date": "2023-12-29",
        "close": 226.310867,
        "direction_boundary": 147.151581,
        "core_momentum": 0.537944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347274
      },
      {
        "date": "2024-01-05",
        "close": 228.537354,
        "direction_boundary": 150.381363,
        "core_momentum": 0.519719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347199
      },
      {
        "date": "2024-01-12",
        "close": 241.846863,
        "direction_boundary": 146.613281,
        "core_momentum": 0.649556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342482
      },
      {
        "date": "2024-01-19",
        "close": 250.901276,
        "direction_boundary": 145.585632,
        "core_momentum": 0.723393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343934
      },
      {
        "date": "2024-01-26",
        "close": 254.810013,
        "direction_boundary": 140.643051,
        "core_momentum": 0.81175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343733
      },
      {
        "date": "2024-02-02",
        "close": 270.444946,
        "direction_boundary": 130.708984,
        "core_momentum": 1.069062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349394
      },
      {
        "date": "2024-02-09",
        "close": 298.49881,
        "direction_boundary": 141.083466,
        "core_momentum": 1.11576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3272
      },
      {
        "date": "2024-02-16",
        "close": 292.759399,
        "direction_boundary": 136.532379,
        "core_momentum": 1.144249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304117
      },
      {
        "date": "2024-02-23",
        "close": 278.658234,
        "direction_boundary": 141.670715,
        "core_momentum": 0.966943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317539
      },
      {
        "date": "2024-03-01",
        "close": 275.936981,
        "direction_boundary": 136.287704,
        "core_momentum": 1.024665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317994
      },
      {
        "date": "2024-03-08",
        "close": 283.358643,
        "direction_boundary": 134.721741,
        "core_momentum": 1.103288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318149
      },
      {
        "date": "2024-03-15",
        "close": 251.494995,
        "direction_boundary": 132.225998,
        "core_momentum": 0.902009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36276
      },
      {
        "date": "2024-03-22",
        "close": 262.132721,
        "direction_boundary": 129.240875,
        "core_momentum": 1.028249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355357
      },
      {
        "date": "2024-03-29",
        "close": 252.880386,
        "direction_boundary": 125.081291,
        "core_momentum": 1.021728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340166
      },
      {
        "date": "2024-04-05",
        "close": 293.006775,
        "direction_boundary": 137.168549,
        "core_momentum": 1.136108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390291
      },
      {
        "date": "2024-04-12",
        "close": 283.556549,
        "direction_boundary": 138.783463,
        "core_momentum": 1.043158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388531
      },
      {
        "date": "2024-04-19",
        "close": 276.629639,
        "direction_boundary": 136.972824,
        "core_momentum": 1.019595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392168
      },
      {
        "date": "2024-04-26",
        "close": 292.314087,
        "direction_boundary": 134.085571,
        "core_momentum": 1.180056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393051
      },
      {
        "date": "2024-05-03",
        "close": 313.589478,
        "direction_boundary": 154.247345,
        "core_momentum": 1.03303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394296
      },
      {
        "date": "2024-05-10",
        "close": 298.49881,
        "direction_boundary": 150.674988,
        "core_momentum": 0.981077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383473
      },
      {
        "date": "2024-05-17",
        "close": 306.959473,
        "direction_boundary": 152.779266,
        "core_momentum": 1.00917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377938
      },
      {
        "date": "2024-05-24",
        "close": 328.828613,
        "direction_boundary": 147.151581,
        "core_momentum": 1.234625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383234
      },
      {
        "date": "2024-05-31",
        "close": 323.633423,
        "direction_boundary": 142.404755,
        "core_momentum": 1.272631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38618
      },
      {
        "date": "2024-06-07",
        "close": 328.43277,
        "direction_boundary": 157.672913,
        "core_momentum": 1.083001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386197
      },
      {
        "date": "2024-06-14",
        "close": 355.200226,
        "direction_boundary": 164.523987,
        "core_momentum": 1.158957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391516
      },
      {
        "date": "2024-06-21",
        "close": 378.355774,
        "direction_boundary": 163.985687,
        "core_momentum": 1.307249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396044
      },
      {
        "date": "2024-06-28",
        "close": 377.366211,
        "direction_boundary": 174.409119,
        "core_momentum": 1.163684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397199
      },
      {
        "date": "2024-07-05",
        "close": 386.02478,
        "direction_boundary": 177.051666,
        "core_momentum": 1.180295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39696
      },
      {
        "date": "2024-07-12",
        "close": 379.048431,
        "direction_boundary": 168.683563,
        "core_momentum": 1.247098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396786
      },
      {
        "date": "2024-07-19",
        "close": 359.999512,
        "direction_boundary": 171.619751,
        "core_momentum": 1.097658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40689
      },
      {
        "date": "2024-07-26",
        "close": 378.702118,
        "direction_boundary": 175.583588,
        "core_momentum": 1.15682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410076
      },
      {
        "date": "2024-08-02",
        "close": 375.68396,
        "direction_boundary": 178.91127,
        "core_momentum": 1.099834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406159
      },
      {
        "date": "2024-08-09",
        "close": 368.262299,
        "direction_boundary": 162.272919,
        "core_momentum": 1.269401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388839
      },
      {
        "date": "2024-08-16",
        "close": 365.639984,
        "direction_boundary": 182.092117,
        "core_momentum": 1.007995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387473
      },
      {
        "date": "2024-08-23",
        "close": 381.324432,
        "direction_boundary": 182.238922,
        "core_momentum": 1.092442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380819
      },
      {
        "date": "2024-08-30",
        "close": 392.605316,
        "direction_boundary": 180.989319,
        "core_momentum": 1.169218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380175
      },
      {
        "date": "2024-09-06",
        "close": 387.595245,
        "direction_boundary": 185.343353,
        "core_momentum": 1.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381408
      },
      {
        "date": "2024-09-13",
        "close": 394.408203,
        "direction_boundary": 196.921127,
        "core_momentum": 1.002874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331047
      },
      {
        "date": "2024-09-20",
        "close": 387.296844,
        "direction_boundary": 187.569855,
        "core_momentum": 1.064814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33268
      },
      {
        "date": "2024-09-27",
        "close": 418.129395,
        "direction_boundary": 206.569275,
        "core_momentum": 1.024161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334808
      },
      {
        "date": "2024-10-04",
        "close": 408.432068,
        "direction_boundary": 205.035461,
        "core_momentum": 0.992007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284222
      },
      {
        "date": "2024-10-11",
        "close": 401.469879,
        "direction_boundary": 197.06955,
        "core_momentum": 1.037199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280015
      },
      {
        "date": "2024-10-18",
        "close": 407.785583,
        "direction_boundary": 200.533005,
        "core_momentum": 1.033509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274571
      },
      {
        "date": "2024-10-25",
        "close": 389.534698,
        "direction_boundary": 195.981064,
        "core_momentum": 0.987614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28061
      },
      {
        "date": "2024-11-01",
        "close": 403.459076,
        "direction_boundary": 190.043747,
        "core_momentum": 1.12298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269804
      },
      {
        "date": "2024-11-08",
        "close": 427.677551,
        "direction_boundary": 211.813919,
        "core_momentum": 1.019119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263938
      },
      {
        "date": "2024-11-15",
        "close": 396.347687,
        "direction_boundary": 204.83757,
        "core_momentum": 0.934936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29086
      },
      {
        "date": "2024-11-22",
        "close": 404.602844,
        "direction_boundary": 203.056366,
        "core_momentum": 0.992564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2024-11-29",
        "close": 418.427795,
        "direction_boundary": 205.926071,
        "core_momentum": 1.031932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278703
      },
      {
        "date": "2024-12-06",
        "close": 432.053802,
        "direction_boundary": 209.43898,
        "core_momentum": 1.06291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280335
      },
      {
        "date": "2024-12-13",
        "close": 425.787842,
        "direction_boundary": 221.907364,
        "core_momentum": 0.918764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264564
      },
      {
        "date": "2024-12-20",
        "close": 424.494843,
        "direction_boundary": 223.441162,
        "core_momentum": 0.899806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252081
      },
      {
        "date": "2024-12-27",
        "close": 429.666748,
        "direction_boundary": 226.310867,
        "core_momentum": 0.898569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252086
      },
      {
        "date": "2025-01-03",
        "close": 444.784668,
        "direction_boundary": 228.537354,
        "core_momentum": 0.946223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254285
      },
      {
        "date": "2025-01-10",
        "close": 404.503418,
        "direction_boundary": 241.846863,
        "core_momentum": 0.67256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288511
      },
      {
        "date": "2025-01-17",
        "close": 389.136841,
        "direction_boundary": 250.901276,
        "core_momentum": 0.550956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284219
      },
      {
        "date": "2025-01-24",
        "close": 402.663391,
        "direction_boundary": 254.810013,
        "core_momentum": 0.580249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279574
      },
      {
        "date": "2025-01-31",
        "close": 399.281769,
        "direction_boundary": 270.444946,
        "core_momentum": 0.476388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279607
      },
      {
        "date": "2025-02-07",
        "close": 430.114349,
        "direction_boundary": 298.49881,
        "core_momentum": 0.440925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294756
      },
      {
        "date": "2025-02-14",
        "close": 386.302246,
        "direction_boundary": 292.759399,
        "core_momentum": 0.319521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333891
      },
      {
        "date": "2025-02-21",
        "close": 390.28064,
        "direction_boundary": 278.658234,
        "core_momentum": 0.400571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329175
      },
      {
        "date": "2025-02-28",
        "close": 359.696716,
        "direction_boundary": 275.936981,
        "core_momentum": 0.303547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345582
      },
      {
        "date": "2025-03-07",
        "close": 385.407104,
        "direction_boundary": 283.358643,
        "core_momentum": 0.360139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359467
      },
      {
        "date": "2025-03-14",
        "close": 384.014679,
        "direction_boundary": 251.494995,
        "core_momentum": 0.526928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358585
      },
      {
        "date": "2025-03-21",
        "close": 385.556305,
        "direction_boundary": 262.132721,
        "core_momentum": 0.470844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35778
      },
      {
        "date": "2025-03-28",
        "close": 365.465424,
        "direction_boundary": 252.880386,
        "core_momentum": 0.445211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347285
      },
      {
        "date": "2025-04-04",
        "close": 384.860077,
        "direction_boundary": 293.006775,
        "core_momentum": 0.313485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35493
      },
      {
        "date": "2025-04-11",
        "close": 388.191986,
        "direction_boundary": 283.556549,
        "core_momentum": 0.369011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354567
      },
      {
        "date": "2025-04-18",
        "close": 399.480682,
        "direction_boundary": 276.629639,
        "core_momentum": 0.444099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35627
      },
      {
        "date": "2025-04-25",
        "close": 372.178955,
        "direction_boundary": 292.314087,
        "core_momentum": 0.273216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364184
      },
      {
        "date": "2025-05-02",
        "close": 361.238373,
        "direction_boundary": 313.589478,
        "core_momentum": 0.151947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362165
      },
      {
        "date": "2025-05-09",
        "close": 357.657806,
        "direction_boundary": 298.49881,
        "core_momentum": 0.198188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35078
      },
      {
        "date": "2025-05-16",
        "close": 402.812592,
        "direction_boundary": 306.959473,
        "core_momentum": 0.312266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37707
      },
      {
        "date": "2025-05-23",
        "close": 395.303375,
        "direction_boundary": 328.828613,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376853
      },
      {
        "date": "2025-05-30",
        "close": 394.457977,
        "direction_boundary": 323.633423,
        "core_momentum": 0.218842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373556
      },
      {
        "date": "2025-06-06",
        "close": 385.158447,
        "direction_boundary": 328.43277,
        "core_momentum": 0.172716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371323
      },
      {
        "date": "2025-06-13",
        "close": 386.600647,
        "direction_boundary": 355.200226,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371187
      },
      {
        "date": "2025-06-20",
        "close": 383.517365,
        "direction_boundary": 378.355774,
        "core_momentum": 0.013642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371233
      },
      {
        "date": "2025-06-27",
        "close": 386.94873,
        "direction_boundary": 377.366211,
        "core_momentum": 0.025393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370983
      },
      {
        "date": "2025-07-04",
        "close": 382.771423,
        "direction_boundary": 386.02478,
        "core_momentum": -0.008428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366854
      },
      {
        "date": "2025-07-11",
        "close": 371.781097,
        "direction_boundary": 379.048431,
        "core_momentum": -0.019173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345605
      },
      {
        "date": "2025-07-18",
        "close": 374.367065,
        "direction_boundary": 359.999512,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342011
      },
      {
        "date": "2025-07-25",
        "close": 369.095703,
        "direction_boundary": 378.702118,
        "core_momentum": -0.025367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338483
      },
      {
        "date": "2025-08-01",
        "close": 368.847046,
        "direction_boundary": 375.68396,
        "core_momentum": -0.018199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338421
      },
      {
        "date": "2025-08-08",
        "close": 365.71405,
        "direction_boundary": 368.262299,
        "core_momentum": -0.00692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319481
      },
      {
        "date": "2025-08-15",
        "close": 362.730255,
        "direction_boundary": 365.639984,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284321
      },
      {
        "date": "2025-08-22",
        "close": 349.949646,
        "direction_boundary": 381.324432,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287387
      },
      {
        "date": "2025-08-29",
        "close": 351.143158,
        "direction_boundary": 392.605316,
        "core_momentum": -0.105608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26489
      },
      {
        "date": "2025-09-05",
        "close": 384.299988,
        "direction_boundary": 387.595245,
        "core_momentum": -0.008502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277417
      },
      {
        "date": "2025-09-12",
        "close": 380.549988,
        "direction_boundary": 394.408203,
        "core_momentum": -0.035137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277706
      },
      {
        "date": "2025-09-19",
        "close": 377.200012,
        "direction_boundary": 387.296844,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277875
      },
      {
        "date": "2025-09-26",
        "close": 363.0,
        "direction_boundary": 418.129395,
        "core_momentum": -0.131848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272883
      },
      {
        "date": "2025-10-03",
        "close": 351.25,
        "direction_boundary": 408.432068,
        "core_momentum": -0.140004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265789
      },
      {
        "date": "2025-10-10",
        "close": 366.350006,
        "direction_boundary": 401.469879,
        "core_momentum": -0.087478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272806
      },
      {
        "date": "2025-10-17",
        "close": 332.25,
        "direction_boundary": 407.785583,
        "core_momentum": -0.185234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299193
      },
      {
        "date": "2025-10-24",
        "close": 328.0,
        "direction_boundary": 389.534698,
        "core_momentum": -0.15797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284973
      },
      {
        "date": "2025-10-31",
        "close": 339.0,
        "direction_boundary": 403.459076,
        "core_momentum": -0.159766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287268
      },
      {
        "date": "2025-11-07",
        "close": 353.0,
        "direction_boundary": 427.677551,
        "core_momentum": -0.174612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293082
      },
      {
        "date": "2025-11-14",
        "close": 359.5,
        "direction_boundary": 396.347687,
        "core_momentum": -0.092968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2025-11-21",
        "close": 364.350006,
        "direction_boundary": 404.602844,
        "core_momentum": -0.099487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239674
      },
      {
        "date": "2025-11-28",
        "close": 363.600006,
        "direction_boundary": 418.427795,
        "core_momentum": -0.131033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239675
      },
      {
        "date": "2025-12-05",
        "close": 348.799988,
        "direction_boundary": 432.053802,
        "core_momentum": -0.192693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2025-12-12",
        "close": 340.5,
        "direction_boundary": 425.787842,
        "core_momentum": -0.200306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      },
      {
        "date": "2025-12-19",
        "close": 336.149994,
        "direction_boundary": 424.494843,
        "core_momentum": -0.208118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245495
      },
      {
        "date": "2025-12-26",
        "close": 323.100006,
        "direction_boundary": 429.666748,
        "core_momentum": -0.248022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249158
      },
      {
        "date": "2026-01-02",
        "close": 323.200012,
        "direction_boundary": 444.784668,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249288
      },
      {
        "date": "2026-01-09",
        "close": 313.350006,
        "direction_boundary": 404.503418,
        "core_momentum": -0.225346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249631
      },
      {
        "date": "2026-01-16",
        "close": 314.899994,
        "direction_boundary": 389.136841,
        "core_momentum": -0.190773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24943
      },
      {
        "date": "2026-01-23",
        "close": 305.649994,
        "direction_boundary": 402.663391,
        "core_momentum": -0.240929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251308
      },
      {
        "date": "2026-01-30",
        "close": 308.549988,
        "direction_boundary": 399.281769,
        "core_momentum": -0.227237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252228
      },
      {
        "date": "2026-02-06",
        "close": 309.450012,
        "direction_boundary": 430.114349,
        "core_momentum": -0.28054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252576
      },
      {
        "date": "2026-02-13",
        "close": 300.700012,
        "direction_boundary": 386.302246,
        "core_momentum": -0.221594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254454
      },
      {
        "date": "2026-02-20",
        "close": 292.149994,
        "direction_boundary": 390.28064,
        "core_momentum": -0.251436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253055
      },
      {
        "date": "2026-02-27",
        "close": 287.950012,
        "direction_boundary": 359.696716,
        "core_momentum": -0.199464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252807
      },
      {
        "date": "2026-03-06",
        "close": 276.649994,
        "direction_boundary": 385.407104,
        "core_momentum": -0.282188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2026-03-13",
        "close": 263.600006,
        "direction_boundary": 384.014679,
        "core_momentum": -0.313568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219017
      },
      {
        "date": "2026-03-20",
        "close": 263.200012,
        "direction_boundary": 385.556305,
        "core_momentum": -0.31735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219605
      },
      {
        "date": "2026-03-27",
        "close": 229.800003,
        "direction_boundary": 365.465424,
        "core_momentum": -0.371213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275673
      },
      {
        "date": "2026-04-03",
        "close": 242.089996,
        "direction_boundary": 384.860077,
        "core_momentum": -0.370966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291002
      },
      {
        "date": "2026-04-10",
        "close": 313.48999,
        "direction_boundary": 388.191986,
        "core_momentum": -0.192436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472788
      },
      {
        "date": "2026-04-17",
        "close": 303.630005,
        "direction_boundary": 399.480682,
        "core_momentum": -0.239938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455766
      },
      {
        "date": "2026-04-24",
        "close": 291.100006,
        "direction_boundary": 372.178955,
        "core_momentum": -0.217849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458772
      },
      {
        "date": "2026-05-01",
        "close": 295.929993,
        "direction_boundary": 361.238373,
        "core_momentum": -0.18079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456632
      },
      {
        "date": "2026-05-08",
        "close": 298.200012,
        "direction_boundary": 357.657806,
        "core_momentum": -0.166242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452311
      },
      {
        "date": "2026-05-15",
        "close": 300.649994,
        "direction_boundary": 402.812592,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451425
      },
      {
        "date": "2026-05-22",
        "close": 330.200012,
        "direction_boundary": 395.303375,
        "core_momentum": -0.164692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471929
      },
      {
        "date": "2026-05-29",
        "close": 315.850006,
        "direction_boundary": 394.457977,
        "core_momentum": -0.199281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475266
      },
      {
        "date": "2026-06-05",
        "close": 329.950012,
        "direction_boundary": 385.158447,
        "core_momentum": -0.14334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476997
      },
      {
        "date": "2026-06-12",
        "close": 322.049988,
        "direction_boundary": 386.600647,
        "core_momentum": -0.16697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47701
      },
      {
        "date": "2026-06-19",
        "close": 353.75,
        "direction_boundary": 383.517365,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494848
      },
      {
        "date": "2026-06-26",
        "close": 342.25,
        "direction_boundary": 386.94873,
        "core_momentum": -0.115516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493831
      },
      {
        "date": "2026-07-03",
        "close": 355.399994,
        "direction_boundary": 382.771423,
        "core_momentum": -0.071509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496259
      },
      {
        "date": "2026-07-10",
        "close": 348.950012,
        "direction_boundary": 371.781097,
        "core_momentum": -0.06141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494804
      },
      {
        "date": "2026-07-17",
        "close": 342.299988,
        "direction_boundary": 374.367065,
        "core_momentum": -0.085657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495861
      },
      {
        "date": "2026-07-24",
        "close": 334.149994,
        "direction_boundary": 369.095703,
        "core_momentum": -0.094679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495163
      },
      {
        "date": "2026-07-31",
        "close": 352.049988,
        "direction_boundary": 368.847046,
        "core_momentum": -0.045539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499727
      },
      {
        "date": "2026-08-07",
        "close": 363.450012,
        "direction_boundary": 365.71405,
        "core_momentum": -0.006191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 182.092117,
        "volume": 307189
      },
      {
        "date": "2023-08-25",
        "close": 182.238922,
        "volume": 895075
      },
      {
        "date": "2023-09-01",
        "close": 180.989319,
        "volume": 220122
      },
      {
        "date": "2023-09-08",
        "close": 185.343353,
        "volume": 158366
      },
      {
        "date": "2023-09-15",
        "close": 196.921127,
        "volume": 225030
      },
      {
        "date": "2023-09-22",
        "close": 187.569855,
        "volume": 198271
      },
      {
        "date": "2023-09-29",
        "close": 206.569275,
        "volume": 401889
      },
      {
        "date": "2023-10-06",
        "close": 205.035461,
        "volume": 518059
      },
      {
        "date": "2023-10-13",
        "close": 197.06955,
        "volume": 246099
      },
      {
        "date": "2023-10-20",
        "close": 200.533005,
        "volume": 241682
      },
      {
        "date": "2023-10-27",
        "close": 195.981064,
        "volume": 131225
      },
      {
        "date": "2023-11-03",
        "close": 190.043747,
        "volume": 223336
      },
      {
        "date": "2023-11-10",
        "close": 211.813919,
        "volume": 2177588
      },
      {
        "date": "2023-11-17",
        "close": 204.83757,
        "volume": 295460
      },
      {
        "date": "2023-11-24",
        "close": 203.056366,
        "volume": 192693
      },
      {
        "date": "2023-12-01",
        "close": 205.926071,
        "volume": 78746
      },
      {
        "date": "2023-12-08",
        "close": 209.43898,
        "volume": 176674
      },
      {
        "date": "2023-12-15",
        "close": 221.907364,
        "volume": 276536
      },
      {
        "date": "2023-12-22",
        "close": 223.441162,
        "volume": 293116
      },
      {
        "date": "2023-12-29",
        "close": 226.310867,
        "volume": 165454
      },
      {
        "date": "2024-01-05",
        "close": 228.537354,
        "volume": 113453
      },
      {
        "date": "2024-01-12",
        "close": 241.846863,
        "volume": 209572
      },
      {
        "date": "2024-01-19",
        "close": 250.901276,
        "volume": 285304
      },
      {
        "date": "2024-01-26",
        "close": 254.810013,
        "volume": 112423
      },
      {
        "date": "2024-02-02",
        "close": 270.444946,
        "volume": 432089
      },
      {
        "date": "2024-02-09",
        "close": 298.49881,
        "volume": 804443
      },
      {
        "date": "2024-02-16",
        "close": 292.759399,
        "volume": 273647
      },
      {
        "date": "2024-02-23",
        "close": 278.658234,
        "volume": 74748
      },
      {
        "date": "2024-03-01",
        "close": 275.936981,
        "volume": 57703
      },
      {
        "date": "2024-03-08",
        "close": 283.358643,
        "volume": 57740
      },
      {
        "date": "2024-03-15",
        "close": 251.494995,
        "volume": 68764
      },
      {
        "date": "2024-03-22",
        "close": 262.132721,
        "volume": 23444
      },
      {
        "date": "2024-03-29",
        "close": 252.880386,
        "volume": 14750
      },
      {
        "date": "2024-04-05",
        "close": 293.006775,
        "volume": 83046
      },
      {
        "date": "2024-04-12",
        "close": 283.556549,
        "volume": 63941
      },
      {
        "date": "2024-04-19",
        "close": 276.629639,
        "volume": 39193
      },
      {
        "date": "2024-04-26",
        "close": 292.314087,
        "volume": 87747
      },
      {
        "date": "2024-05-03",
        "close": 313.589478,
        "volume": 202534
      },
      {
        "date": "2024-05-10",
        "close": 298.49881,
        "volume": 173718
      },
      {
        "date": "2024-05-17",
        "close": 306.959473,
        "volume": 95299
      },
      {
        "date": "2024-05-24",
        "close": 328.828613,
        "volume": 1255392
      },
      {
        "date": "2024-05-31",
        "close": 323.633423,
        "volume": 545700
      },
      {
        "date": "2024-06-07",
        "close": 328.43277,
        "volume": 364614
      },
      {
        "date": "2024-06-14",
        "close": 355.200226,
        "volume": 511258
      },
      {
        "date": "2024-06-21",
        "close": 378.355774,
        "volume": 330034
      },
      {
        "date": "2024-06-28",
        "close": 377.366211,
        "volume": 472051
      },
      {
        "date": "2024-07-05",
        "close": 386.02478,
        "volume": 138984
      },
      {
        "date": "2024-07-12",
        "close": 379.048431,
        "volume": 367285
      },
      {
        "date": "2024-07-19",
        "close": 359.999512,
        "volume": 197029
      },
      {
        "date": "2024-07-26",
        "close": 378.702118,
        "volume": 129570
      },
      {
        "date": "2024-08-02",
        "close": 375.68396,
        "volume": 89574
      },
      {
        "date": "2024-08-09",
        "close": 368.262299,
        "volume": 243361
      },
      {
        "date": "2024-08-16",
        "close": 365.639984,
        "volume": 83705
      },
      {
        "date": "2024-08-23",
        "close": 381.324432,
        "volume": 168256
      },
      {
        "date": "2024-08-30",
        "close": 392.605316,
        "volume": 284569
      },
      {
        "date": "2024-09-06",
        "close": 387.595245,
        "volume": 100845
      },
      {
        "date": "2024-09-13",
        "close": 394.408203,
        "volume": 83291
      },
      {
        "date": "2024-09-20",
        "close": 387.296844,
        "volume": 58384
      },
      {
        "date": "2024-09-27",
        "close": 418.129395,
        "volume": 1256963
      },
      {
        "date": "2024-10-04",
        "close": 408.432068,
        "volume": 93938
      },
      {
        "date": "2024-10-11",
        "close": 401.469879,
        "volume": 98455
      },
      {
        "date": "2024-10-18",
        "close": 407.785583,
        "volume": 76748
      },
      {
        "date": "2024-10-25",
        "close": 389.534698,
        "volume": 96399
      },
      {
        "date": "2024-11-01",
        "close": 403.459076,
        "volume": 81484
      },
      {
        "date": "2024-11-08",
        "close": 427.677551,
        "volume": 110021
      },
      {
        "date": "2024-11-15",
        "close": 396.347687,
        "volume": 131411
      },
      {
        "date": "2024-11-22",
        "close": 404.602844,
        "volume": 43481
      },
      {
        "date": "2024-11-29",
        "close": 418.427795,
        "volume": 46588
      },
      {
        "date": "2024-12-06",
        "close": 432.053802,
        "volume": 320840
      },
      {
        "date": "2024-12-13",
        "close": 425.787842,
        "volume": 55340
      },
      {
        "date": "2024-12-20",
        "close": 424.494843,
        "volume": 94999
      },
      {
        "date": "2024-12-27",
        "close": 429.666748,
        "volume": 49150
      },
      {
        "date": "2025-01-03",
        "close": 444.784668,
        "volume": 79304
      },
      {
        "date": "2025-01-10",
        "close": 404.503418,
        "volume": 47767
      },
      {
        "date": "2025-01-17",
        "close": 389.136841,
        "volume": 35912
      },
      {
        "date": "2025-01-24",
        "close": 402.663391,
        "volume": 66135
      },
      {
        "date": "2025-01-31",
        "close": 399.281769,
        "volume": 23841
      },
      {
        "date": "2025-02-07",
        "close": 430.114349,
        "volume": 199048
      },
      {
        "date": "2025-02-14",
        "close": 386.302246,
        "volume": 86951
      },
      {
        "date": "2025-02-21",
        "close": 390.28064,
        "volume": 22464
      },
      {
        "date": "2025-02-28",
        "close": 359.696716,
        "volume": 29517
      },
      {
        "date": "2025-03-07",
        "close": 385.407104,
        "volume": 44617
      },
      {
        "date": "2025-03-14",
        "close": 384.014679,
        "volume": 16966
      },
      {
        "date": "2025-03-21",
        "close": 385.556305,
        "volume": 29193
      },
      {
        "date": "2025-03-28",
        "close": 365.465424,
        "volume": 29028
      },
      {
        "date": "2025-04-04",
        "close": 384.860077,
        "volume": 24828
      },
      {
        "date": "2025-04-11",
        "close": 388.191986,
        "volume": 36376
      },
      {
        "date": "2025-04-18",
        "close": 399.480682,
        "volume": 13311
      },
      {
        "date": "2025-04-25",
        "close": 372.178955,
        "volume": 46749
      },
      {
        "date": "2025-05-02",
        "close": 361.238373,
        "volume": 16422
      },
      {
        "date": "2025-05-09",
        "close": 357.657806,
        "volume": 54464
      },
      {
        "date": "2025-05-16",
        "close": 402.812592,
        "volume": 75758
      },
      {
        "date": "2025-05-23",
        "close": 395.303375,
        "volume": 290029
      },
      {
        "date": "2025-05-30",
        "close": 394.457977,
        "volume": 42982
      },
      {
        "date": "2025-06-06",
        "close": 385.158447,
        "volume": 50815
      },
      {
        "date": "2025-06-13",
        "close": 386.600647,
        "volume": 59098
      },
      {
        "date": "2025-06-20",
        "close": 383.517365,
        "volume": 20251
      },
      {
        "date": "2025-06-27",
        "close": 386.94873,
        "volume": 29202
      },
      {
        "date": "2025-07-04",
        "close": 382.771423,
        "volume": 19404
      },
      {
        "date": "2025-07-11",
        "close": 371.781097,
        "volume": 25011
      },
      {
        "date": "2025-07-18",
        "close": 374.367065,
        "volume": 26083
      },
      {
        "date": "2025-07-25",
        "close": 369.095703,
        "volume": 20758
      },
      {
        "date": "2025-08-01",
        "close": 368.847046,
        "volume": 19157
      },
      {
        "date": "2025-08-08",
        "close": 365.71405,
        "volume": 35336
      },
      {
        "date": "2025-08-15",
        "close": 362.730255,
        "volume": 12378
      },
      {
        "date": "2025-08-22",
        "close": 349.949646,
        "volume": 17919
      },
      {
        "date": "2025-08-29",
        "close": 351.143158,
        "volume": 9074
      },
      {
        "date": "2025-09-05",
        "close": 384.299988,
        "volume": 47977
      },
      {
        "date": "2025-09-12",
        "close": 380.549988,
        "volume": 28713
      },
      {
        "date": "2025-09-19",
        "close": 377.200012,
        "volume": 10874
      },
      {
        "date": "2025-09-26",
        "close": 363.0,
        "volume": 23274
      },
      {
        "date": "2025-10-03",
        "close": 351.25,
        "volume": 25650
      },
      {
        "date": "2025-10-10",
        "close": 366.350006,
        "volume": 159623
      },
      {
        "date": "2025-10-17",
        "close": 332.25,
        "volume": 67218
      },
      {
        "date": "2025-10-24",
        "close": 328.0,
        "volume": 25025
      },
      {
        "date": "2025-10-31",
        "close": 339.0,
        "volume": 29941
      },
      {
        "date": "2025-11-07",
        "close": 353.0,
        "volume": 41666
      },
      {
        "date": "2025-11-14",
        "close": 359.5,
        "volume": 37850
      },
      {
        "date": "2025-11-21",
        "close": 364.350006,
        "volume": 39335
      },
      {
        "date": "2025-11-28",
        "close": 363.600006,
        "volume": 34499
      },
      {
        "date": "2025-12-05",
        "close": 348.799988,
        "volume": 32635
      },
      {
        "date": "2025-12-12",
        "close": 340.5,
        "volume": 19159
      },
      {
        "date": "2025-12-19",
        "close": 336.149994,
        "volume": 12336
      },
      {
        "date": "2025-12-26",
        "close": 323.100006,
        "volume": 14265
      },
      {
        "date": "2026-01-02",
        "close": 323.200012,
        "volume": 18698
      },
      {
        "date": "2026-01-09",
        "close": 313.350006,
        "volume": 31176
      },
      {
        "date": "2026-01-16",
        "close": 314.899994,
        "volume": 6370
      },
      {
        "date": "2026-01-23",
        "close": 305.649994,
        "volume": 8109
      },
      {
        "date": "2026-01-30",
        "close": 308.549988,
        "volume": 10674
      },
      {
        "date": "2026-02-06",
        "close": 309.450012,
        "volume": 13062
      },
      {
        "date": "2026-02-13",
        "close": 300.700012,
        "volume": 61305
      },
      {
        "date": "2026-02-20",
        "close": 292.149994,
        "volume": 8292
      },
      {
        "date": "2026-02-27",
        "close": 287.950012,
        "volume": 23893
      },
      {
        "date": "2026-03-06",
        "close": 276.649994,
        "volume": 10262
      },
      {
        "date": "2026-03-13",
        "close": 263.600006,
        "volume": 33554
      },
      {
        "date": "2026-03-20",
        "close": 263.200012,
        "volume": 31374
      },
      {
        "date": "2026-03-27",
        "close": 229.800003,
        "volume": 33878
      },
      {
        "date": "2026-04-03",
        "close": 242.089996,
        "volume": 26215
      },
      {
        "date": "2026-04-10",
        "close": 313.48999,
        "volume": 51515
      },
      {
        "date": "2026-04-17",
        "close": 303.630005,
        "volume": 17598
      },
      {
        "date": "2026-04-24",
        "close": 291.100006,
        "volume": 14188
      },
      {
        "date": "2026-05-01",
        "close": 295.929993,
        "volume": 6005
      },
      {
        "date": "2026-05-08",
        "close": 298.200012,
        "volume": 15788
      },
      {
        "date": "2026-05-15",
        "close": 300.649994,
        "volume": 20764
      },
      {
        "date": "2026-05-22",
        "close": 330.200012,
        "volume": 379551
      },
      {
        "date": "2026-05-29",
        "close": 315.850006,
        "volume": 26500
      },
      {
        "date": "2026-06-05",
        "close": 329.950012,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 322.049988,
        "volume": 2089
      },
      {
        "date": "2026-06-19",
        "close": 353.75,
        "volume": 6777
      },
      {
        "date": "2026-06-26",
        "close": 342.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 355.399994,
        "volume": 5206
      },
      {
        "date": "2026-07-10",
        "close": 348.950012,
        "volume": 18372
      },
      {
        "date": "2026-07-17",
        "close": 342.299988,
        "volume": 14347
      },
      {
        "date": "2026-07-24",
        "close": 334.149994,
        "volume": 13543
      },
      {
        "date": "2026-07-31",
        "close": 352.049988,
        "volume": 14519
      },
      {
        "date": "2026-08-07",
        "close": 363.450012,
        "volume": 25458
      }
    ],
    "sharemaestro_context": {
      "trend": 309.601334,
      "fair_value": 328.959721,
      "market_activity": 34.779725,
      "market_dynamics": 1.04678,
      "relative_strength": 12.06347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.002737,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020899,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.011996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072095,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.520429,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.459512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.505416,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.286575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.025758
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.091954
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.439229
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.191164
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.024857
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.078636
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.085184
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.108363
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 1.508625
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.028713
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.015296
      }
    ]
  }
}