{
  "ticker": {
    "uuid": "ccc928bd-094c-44b1-9ff8-c40e340fdf89",
    "symbol": "1888",
    "name": "Kingboard Laminates Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.309825,
    "boundary_margin": 2.720723,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.352109,
    "volatility_stability": 1.5748,
    "risk_context": 0.074,
    "current_regime": {
      "move": 4.773429,
      "interruption": -0.701471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 272.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.129379,
        "direction_boundary": 6.191435,
        "core_momentum": -0.010023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32152
      },
      {
        "date": "2023-08-25",
        "close": 5.705107,
        "direction_boundary": 6.303537,
        "core_momentum": -0.094936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328813
      },
      {
        "date": "2023-09-01",
        "close": 5.885649,
        "direction_boundary": 6.441507,
        "core_momentum": -0.086293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326345
      },
      {
        "date": "2023-09-08",
        "close": 5.668999,
        "direction_boundary": 6.372522,
        "core_momentum": -0.110399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327018
      },
      {
        "date": "2023-09-15",
        "close": 5.425269,
        "direction_boundary": 6.613971,
        "core_momentum": -0.179726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326552
      },
      {
        "date": "2023-09-22",
        "close": 5.362079,
        "direction_boundary": 6.536362,
        "core_momentum": -0.179654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2023-09-29",
        "close": 5.000996,
        "direction_boundary": 6.096581,
        "core_momentum": -0.179705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26225
      },
      {
        "date": "2023-10-06",
        "close": 5.028077,
        "direction_boundary": 6.476,
        "core_momentum": -0.223583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25971
      },
      {
        "date": "2023-10-13",
        "close": 5.641918,
        "direction_boundary": 6.165566,
        "core_momentum": -0.084931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313707
      },
      {
        "date": "2023-10-20",
        "close": 5.903703,
        "direction_boundary": 6.182812,
        "core_momentum": -0.045143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322875
      },
      {
        "date": "2023-10-27",
        "close": 6.15646,
        "direction_boundary": 5.967233,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32828
      },
      {
        "date": "2023-11-03",
        "close": 6.995977,
        "direction_boundary": 6.165566,
        "core_momentum": 0.134685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376759
      },
      {
        "date": "2023-11-10",
        "close": 6.616841,
        "direction_boundary": 6.441507,
        "core_momentum": 0.027219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382403
      },
      {
        "date": "2023-11-17",
        "close": 6.625868,
        "direction_boundary": 6.631217,
        "core_momentum": -0.000807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38214
      },
      {
        "date": "2023-11-24",
        "close": 6.147433,
        "direction_boundary": 6.570855,
        "core_momentum": -0.064439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391543
      },
      {
        "date": "2023-12-01",
        "close": 6.300894,
        "direction_boundary": 6.889912,
        "core_momentum": -0.08549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393255
      },
      {
        "date": "2023-12-08",
        "close": 6.084244,
        "direction_boundary": 7.651784,
        "core_momentum": -0.204859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395511
      },
      {
        "date": "2023-12-15",
        "close": 6.204179,
        "direction_boundary": 7.607858,
        "core_momentum": -0.184504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393853
      },
      {
        "date": "2023-12-22",
        "close": 6.113075,
        "direction_boundary": 7.353091,
        "core_momentum": -0.168639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391135
      },
      {
        "date": "2023-12-29",
        "close": 6.122185,
        "direction_boundary": 7.537578,
        "core_momentum": -0.187778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387378
      },
      {
        "date": "2024-01-05",
        "close": 5.211146,
        "direction_boundary": 7.642999,
        "core_momentum": -0.31818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441119
      },
      {
        "date": "2024-01-12",
        "close": 5.247588,
        "direction_boundary": 7.932904,
        "core_momentum": -0.338504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440812
      },
      {
        "date": "2024-01-19",
        "close": 4.801178,
        "direction_boundary": 8.284307,
        "core_momentum": -0.420449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453317
      },
      {
        "date": "2024-01-26",
        "close": 4.84673,
        "direction_boundary": 8.63571,
        "core_momentum": -0.438757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446966
      },
      {
        "date": "2024-02-02",
        "close": 4.454983,
        "direction_boundary": 8.820196,
        "core_momentum": -0.494911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45627
      },
      {
        "date": "2024-02-09",
        "close": 4.454983,
        "direction_boundary": 9.206738,
        "core_momentum": -0.516117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455569
      },
      {
        "date": "2024-02-16",
        "close": 4.755626,
        "direction_boundary": 9.241879,
        "core_momentum": -0.485427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451563
      },
      {
        "date": "2024-02-23",
        "close": 4.564308,
        "direction_boundary": 8.855336,
        "core_momentum": -0.48457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445102
      },
      {
        "date": "2024-03-01",
        "close": 4.327438,
        "direction_boundary": 9.206738,
        "core_momentum": -0.529971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44543
      },
      {
        "date": "2024-03-08",
        "close": 4.536976,
        "direction_boundary": 8.925615,
        "core_momentum": -0.49169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451137
      },
      {
        "date": "2024-03-15",
        "close": 5.30225,
        "direction_boundary": 9.013468,
        "core_momentum": -0.411741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502026
      },
      {
        "date": "2024-03-22",
        "close": 5.949088,
        "direction_boundary": 8.407298,
        "core_momentum": -0.29239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526749
      },
      {
        "date": "2024-03-29",
        "close": 5.274919,
        "direction_boundary": 7.203745,
        "core_momentum": -0.267753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545241
      },
      {
        "date": "2024-04-05",
        "close": 5.457126,
        "direction_boundary": 7.335522,
        "core_momentum": -0.256068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547027
      },
      {
        "date": "2024-04-12",
        "close": 5.511789,
        "direction_boundary": 7.458512,
        "core_momentum": -0.261007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522853
      },
      {
        "date": "2024-04-19",
        "close": 5.138263,
        "direction_boundary": 7.317951,
        "core_momentum": -0.297855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526943
      },
      {
        "date": "2024-04-26",
        "close": 5.393354,
        "direction_boundary": 7.08954,
        "core_momentum": -0.239252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528191
      },
      {
        "date": "2024-05-03",
        "close": 6.595926,
        "direction_boundary": 7.063185,
        "core_momentum": -0.066154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573074
      },
      {
        "date": "2024-05-10",
        "close": 7.106108,
        "direction_boundary": 6.852344,
        "core_momentum": 0.037033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577219
      },
      {
        "date": "2024-05-17",
        "close": 7.743836,
        "direction_boundary": 6.913839,
        "core_momentum": 0.120049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588619
      },
      {
        "date": "2024-05-24",
        "close": 8.035368,
        "direction_boundary": 6.623932,
        "core_momentum": 0.213081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578206
      },
      {
        "date": "2024-05-31",
        "close": 7.680064,
        "direction_boundary": 6.562436,
        "core_momentum": 0.170307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582838
      },
      {
        "date": "2024-06-07",
        "close": 7.37031,
        "direction_boundary": 6.457016,
        "core_momentum": 0.141442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583803
      },
      {
        "date": "2024-06-14",
        "close": 7.991534,
        "direction_boundary": 6.661976,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592503
      },
      {
        "date": "2024-06-21",
        "close": 8.074588,
        "direction_boundary": 6.418246,
        "core_momentum": 0.258068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591446
      },
      {
        "date": "2024-06-28",
        "close": 7.751604,
        "direction_boundary": 6.652949,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59566
      },
      {
        "date": "2024-07-05",
        "close": 7.687007,
        "direction_boundary": 6.869599,
        "core_momentum": 0.118989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543775
      },
      {
        "date": "2024-07-12",
        "close": 8.213008,
        "direction_boundary": 6.941815,
        "core_momentum": 0.183121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54822
      },
      {
        "date": "2024-07-19",
        "close": 7.327112,
        "direction_boundary": 6.734193,
        "core_momentum": 0.088046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559
      },
      {
        "date": "2024-07-26",
        "close": 6.45967,
        "direction_boundary": 7.041114,
        "core_momentum": -0.082578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592835
      },
      {
        "date": "2024-08-02",
        "close": 6.145915,
        "direction_boundary": 7.077221,
        "core_momentum": -0.131592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5836
      },
      {
        "date": "2024-08-09",
        "close": 6.099774,
        "direction_boundary": 6.788356,
        "core_momentum": -0.101436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584013
      },
      {
        "date": "2024-08-16",
        "close": 6.182827,
        "direction_boundary": 6.129379,
        "core_momentum": 0.00872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578969
      },
      {
        "date": "2024-08-23",
        "close": 6.164371,
        "direction_boundary": 5.705107,
        "core_momentum": 0.080501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574632
      },
      {
        "date": "2024-08-30",
        "close": 5.739878,
        "direction_boundary": 5.885649,
        "core_momentum": -0.024767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579235
      },
      {
        "date": "2024-09-06",
        "close": 5.601457,
        "direction_boundary": 5.668999,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578751
      },
      {
        "date": "2024-09-13",
        "close": 5.333842,
        "direction_boundary": 5.425269,
        "core_momentum": -0.016852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542742
      },
      {
        "date": "2024-09-20",
        "close": 5.712194,
        "direction_boundary": 5.362079,
        "core_momentum": 0.065295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52663
      },
      {
        "date": "2024-09-27",
        "close": 6.718057,
        "direction_boundary": 5.000996,
        "core_momentum": 0.343344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544656
      },
      {
        "date": "2024-10-04",
        "close": 7.364024,
        "direction_boundary": 5.028077,
        "core_momentum": 0.464581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55569
      },
      {
        "date": "2024-10-11",
        "close": 6.9949,
        "direction_boundary": 5.641918,
        "core_momentum": 0.239809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562514
      },
      {
        "date": "2024-10-18",
        "close": 6.413529,
        "direction_boundary": 5.903703,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567644
      },
      {
        "date": "2024-10-25",
        "close": 6.321248,
        "direction_boundary": 6.15646,
        "core_momentum": 0.026767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565496
      },
      {
        "date": "2024-11-01",
        "close": 6.275108,
        "direction_boundary": 6.995977,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49052
      },
      {
        "date": "2024-11-08",
        "close": 6.644232,
        "direction_boundary": 6.616841,
        "core_momentum": 0.00414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485682
      },
      {
        "date": "2024-11-15",
        "close": 6.745741,
        "direction_boundary": 6.625868,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469528
      },
      {
        "date": "2024-11-22",
        "close": 6.65346,
        "direction_boundary": 6.147433,
        "core_momentum": 0.082315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46565
      },
      {
        "date": "2024-11-29",
        "close": 6.819566,
        "direction_boundary": 6.300894,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464337
      },
      {
        "date": "2024-12-06",
        "close": 6.727285,
        "direction_boundary": 6.084244,
        "core_momentum": 0.10569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461558
      },
      {
        "date": "2024-12-13",
        "close": 6.576118,
        "direction_boundary": 6.204179,
        "core_momentum": 0.05995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445746
      },
      {
        "date": "2024-12-20",
        "close": 6.41664,
        "direction_boundary": 6.113075,
        "core_momentum": 0.049658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44558
      },
      {
        "date": "2024-12-27",
        "close": 6.782501,
        "direction_boundary": 6.122185,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451718
      },
      {
        "date": "2025-01-03",
        "close": 6.463545,
        "direction_boundary": 5.211146,
        "core_momentum": 0.240331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455642
      },
      {
        "date": "2025-01-10",
        "close": 7.185886,
        "direction_boundary": 5.247588,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471417
      },
      {
        "date": "2025-01-17",
        "close": 7.251554,
        "direction_boundary": 4.801178,
        "core_momentum": 0.51037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444645
      },
      {
        "date": "2025-01-24",
        "close": 7.514223,
        "direction_boundary": 4.84673,
        "core_momentum": 0.55037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408334
      },
      {
        "date": "2025-01-31",
        "close": 7.364126,
        "direction_boundary": 4.454983,
        "core_momentum": 0.653009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402289
      },
      {
        "date": "2025-02-07",
        "close": 7.786274,
        "direction_boundary": 4.454983,
        "core_momentum": 0.747767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40727
      },
      {
        "date": "2025-02-14",
        "close": 7.561129,
        "direction_boundary": 4.755626,
        "core_momentum": 0.589933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410723
      },
      {
        "date": "2025-02-21",
        "close": 8.621186,
        "direction_boundary": 4.564308,
        "core_momentum": 0.888827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444481
      },
      {
        "date": "2025-02-28",
        "close": 8.64933,
        "direction_boundary": 4.327438,
        "core_momentum": 0.998718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427932
      },
      {
        "date": "2025-03-07",
        "close": 8.227183,
        "direction_boundary": 4.536976,
        "core_momentum": 0.813363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434174
      },
      {
        "date": "2025-03-14",
        "close": 8.705617,
        "direction_boundary": 5.30225,
        "core_momentum": 0.641872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427797
      },
      {
        "date": "2025-03-21",
        "close": 8.64933,
        "direction_boundary": 5.949088,
        "core_momentum": 0.453892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422992
      },
      {
        "date": "2025-03-28",
        "close": 8.686854,
        "direction_boundary": 5.274919,
        "core_momentum": 0.646822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366748
      },
      {
        "date": "2025-04-04",
        "close": 8.245945,
        "direction_boundary": 5.457126,
        "core_momentum": 0.511042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35661
      },
      {
        "date": "2025-04-11",
        "close": 7.017027,
        "direction_boundary": 5.511789,
        "core_momentum": 0.273094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418274
      },
      {
        "date": "2025-04-18",
        "close": 7.073314,
        "direction_boundary": 5.138263,
        "core_momentum": 0.376596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399106
      },
      {
        "date": "2025-04-25",
        "close": 7.683082,
        "direction_boundary": 5.393354,
        "core_momentum": 0.424546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412735
      },
      {
        "date": "2025-05-02",
        "close": 7.85194,
        "direction_boundary": 6.595926,
        "core_momentum": 0.190423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412615
      },
      {
        "date": "2025-05-09",
        "close": 7.983276,
        "direction_boundary": 7.106108,
        "core_momentum": 0.123439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406866
      },
      {
        "date": "2025-05-16",
        "close": 8.705617,
        "direction_boundary": 7.743836,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421515
      },
      {
        "date": "2025-05-23",
        "close": 8.29285,
        "direction_boundary": 8.035368,
        "core_momentum": 0.032044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42812
      },
      {
        "date": "2025-05-30",
        "close": 8.227183,
        "direction_boundary": 7.680064,
        "core_momentum": 0.071239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428042
      },
      {
        "date": "2025-06-06",
        "close": 9.193432,
        "direction_boundary": 7.37031,
        "core_momentum": 0.24736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45024
      },
      {
        "date": "2025-06-13",
        "close": 9.282793,
        "direction_boundary": 7.991534,
        "core_momentum": 0.161578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447474
      },
      {
        "date": "2025-06-20",
        "close": 8.789027,
        "direction_boundary": 8.074588,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454455
      },
      {
        "date": "2025-06-27",
        "close": 9.223541,
        "direction_boundary": 7.751604,
        "core_momentum": 0.189888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45319
      },
      {
        "date": "2025-07-04",
        "close": 10.507332,
        "direction_boundary": 7.687007,
        "core_momentum": 0.366895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473089
      },
      {
        "date": "2025-07-11",
        "close": 10.507332,
        "direction_boundary": 8.213008,
        "core_momentum": 0.279352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456533
      },
      {
        "date": "2025-07-18",
        "close": 9.717307,
        "direction_boundary": 7.327112,
        "core_momentum": 0.326212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474332
      },
      {
        "date": "2025-07-25",
        "close": 10.072818,
        "direction_boundary": 6.45967,
        "core_momentum": 0.559339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474369
      },
      {
        "date": "2025-08-01",
        "close": 10.013567,
        "direction_boundary": 6.145915,
        "core_momentum": 0.629305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472886
      },
      {
        "date": "2025-08-08",
        "close": 10.309825,
        "direction_boundary": 6.099774,
        "core_momentum": 0.690198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469372
      },
      {
        "date": "2025-08-15",
        "close": 13.430425,
        "direction_boundary": 6.182827,
        "core_momentum": 1.172214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582326
      },
      {
        "date": "2025-08-22",
        "close": 12.907032,
        "direction_boundary": 6.164371,
        "core_momentum": 1.093812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566301
      },
      {
        "date": "2025-08-29",
        "close": 13.084788,
        "direction_boundary": 5.739878,
        "core_momentum": 1.279628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566034
      },
      {
        "date": "2025-09-05",
        "close": 11.475112,
        "direction_boundary": 5.601457,
        "core_momentum": 1.048594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595413
      },
      {
        "date": "2025-09-12",
        "close": 12.314514,
        "direction_boundary": 5.333842,
        "core_momentum": 1.308751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597795
      },
      {
        "date": "2025-09-19",
        "close": 11.800998,
        "direction_boundary": 5.712194,
        "core_momentum": 1.065931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60227
      },
      {
        "date": "2025-09-26",
        "close": 11.425735,
        "direction_boundary": 6.718057,
        "core_momentum": 0.70075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605334
      },
      {
        "date": "2025-10-03",
        "close": 12.275013,
        "direction_boundary": 7.364024,
        "core_momentum": 0.666889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604058
      },
      {
        "date": "2025-10-10",
        "close": 12.393517,
        "direction_boundary": 6.9949,
        "core_momentum": 0.771793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547967
      },
      {
        "date": "2025-10-17",
        "close": 12.196011,
        "direction_boundary": 6.413529,
        "core_momentum": 0.901607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550197
      },
      {
        "date": "2025-10-24",
        "close": 12.847781,
        "direction_boundary": 6.321248,
        "core_momentum": 1.032475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544937
      },
      {
        "date": "2025-10-31",
        "close": 12.857656,
        "direction_boundary": 6.275108,
        "core_momentum": 1.048994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545562
      },
      {
        "date": "2025-11-07",
        "close": 11.75162,
        "direction_boundary": 6.644232,
        "core_momentum": 0.768695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566108
      },
      {
        "date": "2025-11-14",
        "close": 11.88,
        "direction_boundary": 6.745741,
        "core_momentum": 0.761111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556573
      },
      {
        "date": "2025-11-21",
        "close": 10.507332,
        "direction_boundary": 6.65346,
        "core_momentum": 0.579228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581663
      },
      {
        "date": "2025-11-28",
        "close": 11.178853,
        "direction_boundary": 6.819566,
        "core_momentum": 0.639232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585628
      },
      {
        "date": "2025-12-05",
        "close": 11.731871,
        "direction_boundary": 6.727285,
        "core_momentum": 0.743924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570629
      },
      {
        "date": "2025-12-12",
        "close": 12.03,
        "direction_boundary": 6.576118,
        "core_momentum": 0.829347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571046
      },
      {
        "date": "2025-12-19",
        "close": 11.51,
        "direction_boundary": 6.41664,
        "core_momentum": 0.793774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568856
      },
      {
        "date": "2025-12-26",
        "close": 12.39,
        "direction_boundary": 6.782501,
        "core_momentum": 0.82676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573316
      },
      {
        "date": "2026-01-02",
        "close": 13.44,
        "direction_boundary": 6.463545,
        "core_momentum": 1.079354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556777
      },
      {
        "date": "2026-01-09",
        "close": 12.97,
        "direction_boundary": 7.185886,
        "core_momentum": 0.804927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560166
      },
      {
        "date": "2026-01-16",
        "close": 13.48,
        "direction_boundary": 7.251554,
        "core_momentum": 0.858912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547459
      },
      {
        "date": "2026-01-23",
        "close": 14.72,
        "direction_boundary": 7.514223,
        "core_momentum": 0.958952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556585
      },
      {
        "date": "2026-01-30",
        "close": 14.79,
        "direction_boundary": 7.364126,
        "core_momentum": 1.008385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555997
      },
      {
        "date": "2026-02-06",
        "close": 14.66,
        "direction_boundary": 7.786274,
        "core_momentum": 0.8828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556557
      },
      {
        "date": "2026-02-13",
        "close": 19.379999,
        "direction_boundary": 7.561129,
        "core_momentum": 1.563109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570015
      },
      {
        "date": "2026-02-20",
        "close": 19.389999,
        "direction_boundary": 8.621186,
        "core_momentum": 1.24911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56512
      },
      {
        "date": "2026-02-27",
        "close": 23.639999,
        "direction_boundary": 8.64933,
        "core_momentum": 1.73316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619168
      },
      {
        "date": "2026-03-06",
        "close": 21.700001,
        "direction_boundary": 8.227183,
        "core_momentum": 1.637598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599379
      },
      {
        "date": "2026-03-13",
        "close": 21.76,
        "direction_boundary": 8.705617,
        "core_momentum": 1.499536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59632
      },
      {
        "date": "2026-03-20",
        "close": 20.540001,
        "direction_boundary": 8.64933,
        "core_momentum": 1.374751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599944
      },
      {
        "date": "2026-03-27",
        "close": 20.26,
        "direction_boundary": 8.686854,
        "core_momentum": 1.33226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597168
      },
      {
        "date": "2026-04-03",
        "close": 19.77,
        "direction_boundary": 8.245945,
        "core_momentum": 1.397542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596063
      },
      {
        "date": "2026-04-10",
        "close": 22.067226,
        "direction_boundary": 7.017027,
        "core_momentum": 2.144811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609217
      },
      {
        "date": "2026-04-17",
        "close": 28.015265,
        "direction_boundary": 7.073314,
        "core_momentum": 2.960699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675976
      },
      {
        "date": "2026-04-24",
        "close": 33.745209,
        "direction_boundary": 7.683082,
        "core_momentum": 3.392145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708696
      },
      {
        "date": "2026-05-01",
        "close": 34.399494,
        "direction_boundary": 7.85194,
        "core_momentum": 3.381018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707264
      },
      {
        "date": "2026-05-08",
        "close": 42.90519,
        "direction_boundary": 7.983276,
        "core_momentum": 4.374384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726067
      },
      {
        "date": "2026-05-15",
        "close": 41.517315,
        "direction_boundary": 8.705617,
        "core_momentum": 3.769026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733259
      },
      {
        "date": "2026-05-22",
        "close": 50.657467,
        "direction_boundary": 8.29285,
        "core_momentum": 5.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718886
      },
      {
        "date": "2026-05-29",
        "close": 54.127155,
        "direction_boundary": 8.227183,
        "core_momentum": 5.579063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718929
      },
      {
        "date": "2026-06-05",
        "close": 49.487682,
        "direction_boundary": 9.193432,
        "core_momentum": 4.382939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748502
      },
      {
        "date": "2026-06-12",
        "close": 65.599998,
        "direction_boundary": 9.282793,
        "core_momentum": 6.066838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809906
      },
      {
        "date": "2026-06-19",
        "close": 91.849998,
        "direction_boundary": 8.789027,
        "core_momentum": 9.450531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876415
      },
      {
        "date": "2026-06-26",
        "close": 98.550003,
        "direction_boundary": 9.223541,
        "core_momentum": 9.684617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876473
      },
      {
        "date": "2026-07-03",
        "close": 84.449997,
        "direction_boundary": 10.507332,
        "core_momentum": 7.037245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934659
      },
      {
        "date": "2026-07-10",
        "close": 62.799999,
        "direction_boundary": 10.507332,
        "core_momentum": 4.976779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055932
      },
      {
        "date": "2026-07-17",
        "close": 41.98,
        "direction_boundary": 9.717307,
        "core_momentum": 3.320127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236351
      },
      {
        "date": "2026-07-24",
        "close": 37.720001,
        "direction_boundary": 10.072818,
        "core_momentum": 2.744732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25185
      },
      {
        "date": "2026-07-31",
        "close": 29.42,
        "direction_boundary": 10.013567,
        "core_momentum": 1.938014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312377
      },
      {
        "date": "2026-08-07",
        "close": 38.360001,
        "direction_boundary": 10.309825,
        "core_momentum": 2.720723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.129379,
        "volume": 9408439
      },
      {
        "date": "2023-08-25",
        "close": 5.705107,
        "volume": 8557474
      },
      {
        "date": "2023-09-01",
        "close": 5.885649,
        "volume": 15412401
      },
      {
        "date": "2023-09-08",
        "close": 5.668999,
        "volume": 19880278
      },
      {
        "date": "2023-09-15",
        "close": 5.425269,
        "volume": 27273875
      },
      {
        "date": "2023-09-22",
        "close": 5.362079,
        "volume": 24144143
      },
      {
        "date": "2023-09-29",
        "close": 5.000996,
        "volume": 22526797
      },
      {
        "date": "2023-10-06",
        "close": 5.028077,
        "volume": 14689507
      },
      {
        "date": "2023-10-13",
        "close": 5.641918,
        "volume": 28807641
      },
      {
        "date": "2023-10-20",
        "close": 5.903703,
        "volume": 37850892
      },
      {
        "date": "2023-10-27",
        "close": 6.15646,
        "volume": 14370949
      },
      {
        "date": "2023-11-03",
        "close": 6.995977,
        "volume": 20660050
      },
      {
        "date": "2023-11-10",
        "close": 6.616841,
        "volume": 17749448
      },
      {
        "date": "2023-11-17",
        "close": 6.625868,
        "volume": 15026461
      },
      {
        "date": "2023-11-24",
        "close": 6.147433,
        "volume": 16615000
      },
      {
        "date": "2023-12-01",
        "close": 6.300894,
        "volume": 23222990
      },
      {
        "date": "2023-12-08",
        "close": 6.084244,
        "volume": 14228143
      },
      {
        "date": "2023-12-15",
        "close": 6.204179,
        "volume": 20127609
      },
      {
        "date": "2023-12-22",
        "close": 6.113075,
        "volume": 7953652
      },
      {
        "date": "2023-12-29",
        "close": 6.122185,
        "volume": 4981462
      },
      {
        "date": "2024-01-05",
        "close": 5.211146,
        "volume": 23014974
      },
      {
        "date": "2024-01-12",
        "close": 5.247588,
        "volume": 13943012
      },
      {
        "date": "2024-01-19",
        "close": 4.801178,
        "volume": 29365193
      },
      {
        "date": "2024-01-26",
        "close": 4.84673,
        "volume": 22756550
      },
      {
        "date": "2024-02-02",
        "close": 4.454983,
        "volume": 27150097
      },
      {
        "date": "2024-02-09",
        "close": 4.454983,
        "volume": 16404887
      },
      {
        "date": "2024-02-16",
        "close": 4.755626,
        "volume": 16788470
      },
      {
        "date": "2024-02-23",
        "close": 4.564308,
        "volume": 22299240
      },
      {
        "date": "2024-03-01",
        "close": 4.327438,
        "volume": 107094598
      },
      {
        "date": "2024-03-08",
        "close": 4.536976,
        "volume": 28225959
      },
      {
        "date": "2024-03-15",
        "close": 5.30225,
        "volume": 53324703
      },
      {
        "date": "2024-03-22",
        "close": 5.949088,
        "volume": 79091470
      },
      {
        "date": "2024-03-29",
        "close": 5.274919,
        "volume": 31709018
      },
      {
        "date": "2024-04-05",
        "close": 5.457126,
        "volume": 19469577
      },
      {
        "date": "2024-04-12",
        "close": 5.511789,
        "volume": 22494796
      },
      {
        "date": "2024-04-19",
        "close": 5.138263,
        "volume": 36770239
      },
      {
        "date": "2024-04-26",
        "close": 5.393354,
        "volume": 33170221
      },
      {
        "date": "2024-05-03",
        "close": 6.595926,
        "volume": 55841000
      },
      {
        "date": "2024-05-10",
        "close": 7.106108,
        "volume": 76743090
      },
      {
        "date": "2024-05-17",
        "close": 7.743836,
        "volume": 47599087
      },
      {
        "date": "2024-05-24",
        "close": 8.035368,
        "volume": 73963055
      },
      {
        "date": "2024-05-31",
        "close": 7.680064,
        "volume": 35406734
      },
      {
        "date": "2024-06-07",
        "close": 7.37031,
        "volume": 62064213
      },
      {
        "date": "2024-06-14",
        "close": 7.991534,
        "volume": 35290403
      },
      {
        "date": "2024-06-21",
        "close": 8.074588,
        "volume": 42275946
      },
      {
        "date": "2024-06-28",
        "close": 7.751604,
        "volume": 22302232
      },
      {
        "date": "2024-07-05",
        "close": 7.687007,
        "volume": 19116525
      },
      {
        "date": "2024-07-12",
        "close": 8.213008,
        "volume": 45220395
      },
      {
        "date": "2024-07-19",
        "close": 7.327112,
        "volume": 40858810
      },
      {
        "date": "2024-07-26",
        "close": 6.45967,
        "volume": 41339000
      },
      {
        "date": "2024-08-02",
        "close": 6.145915,
        "volume": 24731204
      },
      {
        "date": "2024-08-09",
        "close": 6.099774,
        "volume": 22983158
      },
      {
        "date": "2024-08-16",
        "close": 6.182827,
        "volume": 8868500
      },
      {
        "date": "2024-08-23",
        "close": 6.164371,
        "volume": 12945500
      },
      {
        "date": "2024-08-30",
        "close": 5.739878,
        "volume": 38495820
      },
      {
        "date": "2024-09-06",
        "close": 5.601457,
        "volume": 10972184
      },
      {
        "date": "2024-09-13",
        "close": 5.333842,
        "volume": 19869666
      },
      {
        "date": "2024-09-20",
        "close": 5.712194,
        "volume": 16332200
      },
      {
        "date": "2024-09-27",
        "close": 6.718057,
        "volume": 31047000
      },
      {
        "date": "2024-10-04",
        "close": 7.364024,
        "volume": 39050066
      },
      {
        "date": "2024-10-11",
        "close": 6.9949,
        "volume": 39532132
      },
      {
        "date": "2024-10-18",
        "close": 6.413529,
        "volume": 33861305
      },
      {
        "date": "2024-10-25",
        "close": 6.321248,
        "volume": 18758392
      },
      {
        "date": "2024-11-01",
        "close": 6.275108,
        "volume": 10714129
      },
      {
        "date": "2024-11-08",
        "close": 6.644232,
        "volume": 21760602
      },
      {
        "date": "2024-11-15",
        "close": 6.745741,
        "volume": 31931849
      },
      {
        "date": "2024-11-22",
        "close": 6.65346,
        "volume": 9747500
      },
      {
        "date": "2024-11-29",
        "close": 6.819566,
        "volume": 9654636
      },
      {
        "date": "2024-12-06",
        "close": 6.727285,
        "volume": 7075202
      },
      {
        "date": "2024-12-13",
        "close": 6.576118,
        "volume": 24589626
      },
      {
        "date": "2024-12-20",
        "close": 6.41664,
        "volume": 20706286
      },
      {
        "date": "2024-12-27",
        "close": 6.782501,
        "volume": 7152740
      },
      {
        "date": "2025-01-03",
        "close": 6.463545,
        "volume": 12662638
      },
      {
        "date": "2025-01-10",
        "close": 7.185886,
        "volume": 42794282
      },
      {
        "date": "2025-01-17",
        "close": 7.251554,
        "volume": 22799000
      },
      {
        "date": "2025-01-24",
        "close": 7.514223,
        "volume": 36095008
      },
      {
        "date": "2025-01-31",
        "close": 7.364126,
        "volume": 3690500
      },
      {
        "date": "2025-02-07",
        "close": 7.786274,
        "volume": 29510148
      },
      {
        "date": "2025-02-14",
        "close": 7.561129,
        "volume": 21933779
      },
      {
        "date": "2025-02-21",
        "close": 8.621186,
        "volume": 51285515
      },
      {
        "date": "2025-02-28",
        "close": 8.64933,
        "volume": 86268916
      },
      {
        "date": "2025-03-07",
        "close": 8.227183,
        "volume": 50369719
      },
      {
        "date": "2025-03-14",
        "close": 8.705617,
        "volume": 65741975
      },
      {
        "date": "2025-03-21",
        "close": 8.64933,
        "volume": 56369152
      },
      {
        "date": "2025-03-28",
        "close": 8.686854,
        "volume": 51570666
      },
      {
        "date": "2025-04-04",
        "close": 8.245945,
        "volume": 69708576
      },
      {
        "date": "2025-04-11",
        "close": 7.017027,
        "volume": 101081634
      },
      {
        "date": "2025-04-18",
        "close": 7.073314,
        "volume": 18703800
      },
      {
        "date": "2025-04-25",
        "close": 7.683082,
        "volume": 24269299
      },
      {
        "date": "2025-05-02",
        "close": 7.85194,
        "volume": 13282087
      },
      {
        "date": "2025-05-09",
        "close": 7.983276,
        "volume": 12515615
      },
      {
        "date": "2025-05-16",
        "close": 8.705617,
        "volume": 38248725
      },
      {
        "date": "2025-05-23",
        "close": 8.29285,
        "volume": 29734972
      },
      {
        "date": "2025-05-30",
        "close": 8.227183,
        "volume": 34750810
      },
      {
        "date": "2025-06-06",
        "close": 9.193432,
        "volume": 31271390
      },
      {
        "date": "2025-06-13",
        "close": 9.282793,
        "volume": 34154498
      },
      {
        "date": "2025-06-20",
        "close": 8.789027,
        "volume": 29311709
      },
      {
        "date": "2025-06-27",
        "close": 9.223541,
        "volume": 19752453
      },
      {
        "date": "2025-07-04",
        "close": 10.507332,
        "volume": 63927074
      },
      {
        "date": "2025-07-11",
        "close": 10.507332,
        "volume": 46871686
      },
      {
        "date": "2025-07-18",
        "close": 9.717307,
        "volume": 181845180
      },
      {
        "date": "2025-07-25",
        "close": 10.072818,
        "volume": 50456434
      },
      {
        "date": "2025-08-01",
        "close": 10.013567,
        "volume": 81017625
      },
      {
        "date": "2025-08-08",
        "close": 10.309825,
        "volume": 45346201
      },
      {
        "date": "2025-08-15",
        "close": 13.430425,
        "volume": 142799606
      },
      {
        "date": "2025-08-22",
        "close": 12.907032,
        "volume": 151418325
      },
      {
        "date": "2025-08-29",
        "close": 13.084788,
        "volume": 206555684
      },
      {
        "date": "2025-09-05",
        "close": 11.475112,
        "volume": 111827717
      },
      {
        "date": "2025-09-12",
        "close": 12.314514,
        "volume": 103879000
      },
      {
        "date": "2025-09-19",
        "close": 11.800998,
        "volume": 105111539
      },
      {
        "date": "2025-09-26",
        "close": 11.425735,
        "volume": 120251138
      },
      {
        "date": "2025-10-03",
        "close": 12.275013,
        "volume": 89565187
      },
      {
        "date": "2025-10-10",
        "close": 12.393517,
        "volume": 99383057
      },
      {
        "date": "2025-10-17",
        "close": 12.196011,
        "volume": 284952700
      },
      {
        "date": "2025-10-24",
        "close": 12.847781,
        "volume": 128764020
      },
      {
        "date": "2025-10-31",
        "close": 12.857656,
        "volume": 128366484
      },
      {
        "date": "2025-11-07",
        "close": 11.75162,
        "volume": 116632285
      },
      {
        "date": "2025-11-14",
        "close": 11.88,
        "volume": 81843114
      },
      {
        "date": "2025-11-21",
        "close": 10.507332,
        "volume": 81378979
      },
      {
        "date": "2025-11-28",
        "close": 11.178853,
        "volume": 70719126
      },
      {
        "date": "2025-12-05",
        "close": 11.731871,
        "volume": 63768981
      },
      {
        "date": "2025-12-12",
        "close": 12.03,
        "volume": 56859052
      },
      {
        "date": "2025-12-19",
        "close": 11.51,
        "volume": 38201609
      },
      {
        "date": "2025-12-26",
        "close": 12.39,
        "volume": 19656186
      },
      {
        "date": "2026-01-02",
        "close": 13.44,
        "volume": 66466190
      },
      {
        "date": "2026-01-09",
        "close": 12.97,
        "volume": 70391070
      },
      {
        "date": "2026-01-16",
        "close": 13.48,
        "volume": 78819483
      },
      {
        "date": "2026-01-23",
        "close": 14.72,
        "volume": 151059808
      },
      {
        "date": "2026-01-30",
        "close": 14.79,
        "volume": 70378371
      },
      {
        "date": "2026-02-06",
        "close": 14.66,
        "volume": 65188653
      },
      {
        "date": "2026-02-13",
        "close": 19.379999,
        "volume": 186708707
      },
      {
        "date": "2026-02-20",
        "close": 19.389999,
        "volume": 6608240
      },
      {
        "date": "2026-02-27",
        "close": 23.639999,
        "volume": 184537467
      },
      {
        "date": "2026-03-06",
        "close": 21.700001,
        "volume": 147198609
      },
      {
        "date": "2026-03-13",
        "close": 21.76,
        "volume": 92715001
      },
      {
        "date": "2026-03-20",
        "close": 20.540001,
        "volume": 312102371
      },
      {
        "date": "2026-03-27",
        "close": 20.26,
        "volume": 97389820
      },
      {
        "date": "2026-04-03",
        "close": 19.77,
        "volume": 62176790
      },
      {
        "date": "2026-04-10",
        "close": 22.067226,
        "volume": 57861722
      },
      {
        "date": "2026-04-17",
        "close": 28.015265,
        "volume": 213071440
      },
      {
        "date": "2026-04-24",
        "close": 33.745209,
        "volume": 194943993
      },
      {
        "date": "2026-05-01",
        "close": 34.399494,
        "volume": 198344843
      },
      {
        "date": "2026-05-08",
        "close": 42.90519,
        "volume": 173202053
      },
      {
        "date": "2026-05-15",
        "close": 41.517315,
        "volume": 243630475
      },
      {
        "date": "2026-05-22",
        "close": 50.657467,
        "volume": 202608894
      },
      {
        "date": "2026-05-29",
        "close": 54.127155,
        "volume": 274064185
      },
      {
        "date": "2026-06-05",
        "close": 49.487682,
        "volume": 87281417
      },
      {
        "date": "2026-06-12",
        "close": 65.599998,
        "volume": 70107475
      },
      {
        "date": "2026-06-19",
        "close": 91.849998,
        "volume": 568018402
      },
      {
        "date": "2026-06-26",
        "close": 98.550003,
        "volume": 78063817
      },
      {
        "date": "2026-07-03",
        "close": 84.449997,
        "volume": 78890087
      },
      {
        "date": "2026-07-10",
        "close": 62.799999,
        "volume": 534420279
      },
      {
        "date": "2026-07-17",
        "close": 41.98,
        "volume": 635018503
      },
      {
        "date": "2026-07-24",
        "close": 37.720001,
        "volume": 555030682
      },
      {
        "date": "2026-07-31",
        "close": 29.42,
        "volume": 632153452
      },
      {
        "date": "2026-08-07",
        "close": 38.360001,
        "volume": 842230449
      }
    ],
    "sharemaestro_context": {
      "trend": 37.724733,
      "fair_value": 13.553324,
      "market_activity": 33.212589,
      "market_dynamics": -0.268908,
      "relative_strength": 39.400393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012626,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079341,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.051272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131592,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.158359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.262116
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.008043
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.036819
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.07478
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.004519
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.031101
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.055714
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.002985
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.070739
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.106623
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.773429
      }
    ]
  }
}