{
  "ticker": {
    "uuid": "ccc96b72-4d3d-4d07-bc60-91a388e56cf9",
    "symbol": "SOMICONVEY",
    "name": "Somi Conveyor Beltings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.839996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.759995,
    "boundary_margin": -0.369923,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.44422,
    "volatility_stability": 0.8829,
    "risk_context": 0.2251,
    "current_regime": {
      "move": -0.399071,
      "interruption": 0.259199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.982,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.849998,
        "direction_boundary": 42.0,
        "core_momentum": 0.305952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518465
      },
      {
        "date": "2023-08-25",
        "close": 62.200001,
        "direction_boundary": 46.0,
        "core_momentum": 0.352174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505127
      },
      {
        "date": "2023-09-01",
        "close": 68.400002,
        "direction_boundary": 58.049999,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505943
      },
      {
        "date": "2023-09-08",
        "close": 67.699997,
        "direction_boundary": 51.400002,
        "core_momentum": 0.317121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50797
      },
      {
        "date": "2023-09-15",
        "close": 61.25,
        "direction_boundary": 49.599998,
        "core_momentum": 0.234879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535368
      },
      {
        "date": "2023-09-22",
        "close": 58.900002,
        "direction_boundary": 47.549999,
        "core_momentum": 0.238696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53793
      },
      {
        "date": "2023-09-29",
        "close": 56.900002,
        "direction_boundary": 42.799999,
        "core_momentum": 0.329439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540835
      },
      {
        "date": "2023-10-06",
        "close": 58.450001,
        "direction_boundary": 47.400002,
        "core_momentum": 0.233122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535008
      },
      {
        "date": "2023-10-13",
        "close": 60.950001,
        "direction_boundary": 44.200001,
        "core_momentum": 0.378959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480232
      },
      {
        "date": "2023-10-20",
        "close": 65.199997,
        "direction_boundary": 42.700001,
        "core_momentum": 0.526932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48667
      },
      {
        "date": "2023-10-27",
        "close": 90.5,
        "direction_boundary": 44.599998,
        "core_momentum": 1.029148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653267
      },
      {
        "date": "2023-11-03",
        "close": 90.5,
        "direction_boundary": 43.349998,
        "core_momentum": 1.087659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652905
      },
      {
        "date": "2023-11-10",
        "close": 101.650002,
        "direction_boundary": 42.049999,
        "core_momentum": 1.41736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664136
      },
      {
        "date": "2023-11-17",
        "close": 97.949997,
        "direction_boundary": 39.450001,
        "core_momentum": 1.48289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666629
      },
      {
        "date": "2023-11-24",
        "close": 92.099998,
        "direction_boundary": 37.950001,
        "core_momentum": 1.426877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677652
      },
      {
        "date": "2023-12-01",
        "close": 91.199997,
        "direction_boundary": 41.75,
        "core_momentum": 1.184431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678158
      },
      {
        "date": "2023-12-08",
        "close": 90.400002,
        "direction_boundary": 45.799999,
        "core_momentum": 0.973799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672076
      },
      {
        "date": "2023-12-15",
        "close": 89.699997,
        "direction_boundary": 44.700001,
        "core_momentum": 1.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672766
      },
      {
        "date": "2023-12-22",
        "close": 86.900002,
        "direction_boundary": 37.900002,
        "core_momentum": 1.292876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672043
      },
      {
        "date": "2023-12-29",
        "close": 91.550003,
        "direction_boundary": 42.400002,
        "core_momentum": 1.159198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673653
      },
      {
        "date": "2024-01-05",
        "close": 100.550003,
        "direction_boundary": 41.25,
        "core_momentum": 1.437576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631854
      },
      {
        "date": "2024-01-12",
        "close": 98.599998,
        "direction_boundary": 41.25,
        "core_momentum": 1.390303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633386
      },
      {
        "date": "2024-01-19",
        "close": 98.0,
        "direction_boundary": 39.849998,
        "core_momentum": 1.459222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632139
      },
      {
        "date": "2024-01-26",
        "close": 97.699997,
        "direction_boundary": 38.150002,
        "core_momentum": 1.560943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610732
      },
      {
        "date": "2024-02-02",
        "close": 110.650002,
        "direction_boundary": 37.099998,
        "core_momentum": 1.98248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608082
      },
      {
        "date": "2024-02-09",
        "close": 102.0,
        "direction_boundary": 37.5,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625562
      },
      {
        "date": "2024-02-16",
        "close": 104.0,
        "direction_boundary": 37.849998,
        "core_momentum": 1.747688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617783
      },
      {
        "date": "2024-02-23",
        "close": 101.0,
        "direction_boundary": 33.700001,
        "core_momentum": 1.997033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604278
      },
      {
        "date": "2024-03-01",
        "close": 103.449997,
        "direction_boundary": 36.950001,
        "core_momentum": 1.799729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594268
      },
      {
        "date": "2024-03-08",
        "close": 109.699997,
        "direction_boundary": 37.450001,
        "core_momentum": 1.929239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595878
      },
      {
        "date": "2024-03-15",
        "close": 139.0,
        "direction_boundary": 37.549999,
        "core_momentum": 2.701731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642929
      },
      {
        "date": "2024-03-22",
        "close": 130.550003,
        "direction_boundary": 36.599998,
        "core_momentum": 2.56694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648919
      },
      {
        "date": "2024-03-29",
        "close": 133.100006,
        "direction_boundary": 36.0,
        "core_momentum": 2.697222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642367
      },
      {
        "date": "2024-04-05",
        "close": 135.350006,
        "direction_boundary": 38.75,
        "core_momentum": 2.492903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642703
      },
      {
        "date": "2024-04-12",
        "close": 128.100006,
        "direction_boundary": 46.5,
        "core_momentum": 1.754839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653773
      },
      {
        "date": "2024-04-19",
        "close": 135.899994,
        "direction_boundary": 46.900002,
        "core_momentum": 1.897654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652888
      },
      {
        "date": "2024-04-26",
        "close": 146.850006,
        "direction_boundary": 46.799999,
        "core_momentum": 2.137821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496708
      },
      {
        "date": "2024-05-03",
        "close": 148.0,
        "direction_boundary": 46.599998,
        "core_momentum": 2.175966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496241
      },
      {
        "date": "2024-05-10",
        "close": 122.099998,
        "direction_boundary": 49.049999,
        "core_momentum": 1.489297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556144
      },
      {
        "date": "2024-05-17",
        "close": 128.850006,
        "direction_boundary": 47.950001,
        "core_momentum": 1.687174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556002
      },
      {
        "date": "2024-05-24",
        "close": 140.050003,
        "direction_boundary": 48.400002,
        "core_momentum": 1.893595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554724
      },
      {
        "date": "2024-05-31",
        "close": 136.100006,
        "direction_boundary": 50.950001,
        "core_momentum": 1.671246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557089
      },
      {
        "date": "2024-06-07",
        "close": 134.199997,
        "direction_boundary": 55.799999,
        "core_momentum": 1.405018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557592
      },
      {
        "date": "2024-06-14",
        "close": 149.080002,
        "direction_boundary": 56.0,
        "core_momentum": 1.662143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570138
      },
      {
        "date": "2024-06-21",
        "close": 164.639999,
        "direction_boundary": 54.0,
        "core_momentum": 2.048889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5755
      },
      {
        "date": "2024-06-28",
        "close": 201.410004,
        "direction_boundary": 55.299999,
        "core_momentum": 2.642134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625
      },
      {
        "date": "2024-07-05",
        "close": 173.059998,
        "direction_boundary": 67.5,
        "core_momentum": 1.563852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66649
      },
      {
        "date": "2024-07-12",
        "close": 192.929993,
        "direction_boundary": 67.5,
        "core_momentum": 1.858222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674602
      },
      {
        "date": "2024-07-19",
        "close": 218.850006,
        "direction_boundary": 66.150002,
        "core_momentum": 2.30839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686879
      },
      {
        "date": "2024-07-26",
        "close": 201.699997,
        "direction_boundary": 59.849998,
        "core_momentum": 2.370092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70309
      },
      {
        "date": "2024-08-02",
        "close": 185.350006,
        "direction_boundary": 54.900002,
        "core_momentum": 2.376138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705401
      },
      {
        "date": "2024-08-09",
        "close": 182.070007,
        "direction_boundary": 57.450001,
        "core_momentum": 2.169191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692548
      },
      {
        "date": "2024-08-16",
        "close": 184.899994,
        "direction_boundary": 54.849998,
        "core_momentum": 2.371012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692603
      },
      {
        "date": "2024-08-23",
        "close": 193.100006,
        "direction_boundary": 62.200001,
        "core_momentum": 2.104502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689139
      },
      {
        "date": "2024-08-30",
        "close": 178.669998,
        "direction_boundary": 68.400002,
        "core_momentum": 1.612134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703681
      },
      {
        "date": "2024-09-06",
        "close": 183.160004,
        "direction_boundary": 67.699997,
        "core_momentum": 1.705465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701623
      },
      {
        "date": "2024-09-13",
        "close": 171.369995,
        "direction_boundary": 61.25,
        "core_momentum": 1.797877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637097
      },
      {
        "date": "2024-09-20",
        "close": 161.360001,
        "direction_boundary": 58.900002,
        "core_momentum": 1.739558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636544
      },
      {
        "date": "2024-09-27",
        "close": 166.880005,
        "direction_boundary": 56.900002,
        "core_momentum": 1.932865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637355
      },
      {
        "date": "2024-10-04",
        "close": 152.740005,
        "direction_boundary": 58.450001,
        "core_momentum": 1.613174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651267
      },
      {
        "date": "2024-10-11",
        "close": 170.889999,
        "direction_boundary": 60.950001,
        "core_momentum": 1.803774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661843
      },
      {
        "date": "2024-10-18",
        "close": 177.190002,
        "direction_boundary": 65.199997,
        "core_momentum": 1.717638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659276
      },
      {
        "date": "2024-10-25",
        "close": 160.139999,
        "direction_boundary": 90.5,
        "core_momentum": 0.769503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669286
      },
      {
        "date": "2024-11-01",
        "close": 155.0,
        "direction_boundary": 90.5,
        "core_momentum": 0.712707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671092
      },
      {
        "date": "2024-11-08",
        "close": 163.009995,
        "direction_boundary": 101.650002,
        "core_momentum": 0.60364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61251
      },
      {
        "date": "2024-11-15",
        "close": 161.210007,
        "direction_boundary": 97.949997,
        "core_momentum": 0.64584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610071
      },
      {
        "date": "2024-11-22",
        "close": 174.479996,
        "direction_boundary": 92.099998,
        "core_momentum": 0.894463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609058
      },
      {
        "date": "2024-11-29",
        "close": 167.539993,
        "direction_boundary": 91.199997,
        "core_momentum": 0.837061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61074
      },
      {
        "date": "2024-12-06",
        "close": 172.179993,
        "direction_boundary": 90.400002,
        "core_momentum": 0.904646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610447
      },
      {
        "date": "2024-12-13",
        "close": 171.270004,
        "direction_boundary": 89.699997,
        "core_momentum": 0.909365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594882
      },
      {
        "date": "2024-12-20",
        "close": 199.110001,
        "direction_boundary": 86.900002,
        "core_momentum": 1.291254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615015
      },
      {
        "date": "2024-12-27",
        "close": 212.899994,
        "direction_boundary": 91.550003,
        "core_momentum": 1.325505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555414
      },
      {
        "date": "2025-01-03",
        "close": 208.029999,
        "direction_boundary": 100.550003,
        "core_momentum": 1.068921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511037
      },
      {
        "date": "2025-01-10",
        "close": 204.949997,
        "direction_boundary": 98.599998,
        "core_momentum": 1.0786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490206
      },
      {
        "date": "2025-01-17",
        "close": 186.789993,
        "direction_boundary": 98.0,
        "core_momentum": 0.90602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473379
      },
      {
        "date": "2025-01-24",
        "close": 188.550003,
        "direction_boundary": 97.699997,
        "core_momentum": 0.929888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461004
      },
      {
        "date": "2025-01-31",
        "close": 180.479996,
        "direction_boundary": 110.650002,
        "core_momentum": 0.631089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449838
      },
      {
        "date": "2025-02-07",
        "close": 191.389999,
        "direction_boundary": 102.0,
        "core_momentum": 0.876373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456585
      },
      {
        "date": "2025-02-14",
        "close": 165.839996,
        "direction_boundary": 104.0,
        "core_momentum": 0.594615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498336
      },
      {
        "date": "2025-02-21",
        "close": 136.029999,
        "direction_boundary": 101.0,
        "core_momentum": 0.346832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560864
      },
      {
        "date": "2025-02-28",
        "close": 137.0,
        "direction_boundary": 103.449997,
        "core_momentum": 0.324311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553733
      },
      {
        "date": "2025-03-07",
        "close": 184.309998,
        "direction_boundary": 109.699997,
        "core_momentum": 0.680128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69771
      },
      {
        "date": "2025-03-14",
        "close": 180.850006,
        "direction_boundary": 139.0,
        "core_momentum": 0.301079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691696
      },
      {
        "date": "2025-03-21",
        "close": 181.690002,
        "direction_boundary": 130.550003,
        "core_momentum": 0.391727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685843
      },
      {
        "date": "2025-03-28",
        "close": 177.770004,
        "direction_boundary": 133.100006,
        "core_momentum": 0.335612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685453
      },
      {
        "date": "2025-04-04",
        "close": 178.559998,
        "direction_boundary": 135.350006,
        "core_momentum": 0.319246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672783
      },
      {
        "date": "2025-04-11",
        "close": 172.520004,
        "direction_boundary": 128.100006,
        "core_momentum": 0.34676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657009
      },
      {
        "date": "2025-04-18",
        "close": 186.940002,
        "direction_boundary": 135.899994,
        "core_momentum": 0.37557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664615
      },
      {
        "date": "2025-04-25",
        "close": 188.289993,
        "direction_boundary": 146.850006,
        "core_momentum": 0.282193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647725
      },
      {
        "date": "2025-05-02",
        "close": 173.779999,
        "direction_boundary": 148.0,
        "core_momentum": 0.174189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656729
      },
      {
        "date": "2025-05-09",
        "close": 176.669998,
        "direction_boundary": 122.099998,
        "core_momentum": 0.446929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653657
      },
      {
        "date": "2025-05-16",
        "close": 191.289993,
        "direction_boundary": 128.850006,
        "core_momentum": 0.484594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661748
      },
      {
        "date": "2025-05-23",
        "close": 186.149994,
        "direction_boundary": 140.050003,
        "core_momentum": 0.329168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654835
      },
      {
        "date": "2025-05-30",
        "close": 187.5,
        "direction_boundary": 136.100006,
        "core_momentum": 0.377663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651894
      },
      {
        "date": "2025-06-06",
        "close": 153.100006,
        "direction_boundary": 134.199997,
        "core_momentum": 0.140835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711021
      },
      {
        "date": "2025-06-13",
        "close": 157.350006,
        "direction_boundary": 149.080002,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712392
      },
      {
        "date": "2025-06-20",
        "close": 154.309998,
        "direction_boundary": 164.639999,
        "core_momentum": -0.062743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677088
      },
      {
        "date": "2025-06-27",
        "close": 163.789993,
        "direction_boundary": 201.410004,
        "core_momentum": -0.186783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675498
      },
      {
        "date": "2025-07-04",
        "close": 153.770004,
        "direction_boundary": 173.059998,
        "core_momentum": -0.111464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679309
      },
      {
        "date": "2025-07-11",
        "close": 157.389999,
        "direction_boundary": 192.929993,
        "core_momentum": -0.184212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681
      },
      {
        "date": "2025-07-18",
        "close": 153.679993,
        "direction_boundary": 218.850006,
        "core_momentum": -0.297784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670908
      },
      {
        "date": "2025-07-25",
        "close": 150.830002,
        "direction_boundary": 201.699997,
        "core_momentum": -0.252206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670625
      },
      {
        "date": "2025-08-01",
        "close": 150.639999,
        "direction_boundary": 185.350006,
        "core_momentum": -0.187267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668756
      },
      {
        "date": "2025-08-08",
        "close": 145.759995,
        "direction_boundary": 182.070007,
        "core_momentum": -0.199429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662812
      },
      {
        "date": "2025-08-15",
        "close": 150.289993,
        "direction_boundary": 184.899994,
        "core_momentum": -0.187182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636467
      },
      {
        "date": "2025-08-22",
        "close": 145.869995,
        "direction_boundary": 193.100006,
        "core_momentum": -0.244588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573338
      },
      {
        "date": "2025-08-29",
        "close": 140.110001,
        "direction_boundary": 178.669998,
        "core_momentum": -0.215817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576367
      },
      {
        "date": "2025-09-05",
        "close": 143.25,
        "direction_boundary": 183.160004,
        "core_momentum": -0.217897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390315
      },
      {
        "date": "2025-09-12",
        "close": 134.149994,
        "direction_boundary": 171.369995,
        "core_momentum": -0.217191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397825
      },
      {
        "date": "2025-09-19",
        "close": 140.320007,
        "direction_boundary": 161.360001,
        "core_momentum": -0.130392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404962
      },
      {
        "date": "2025-09-26",
        "close": 133.690002,
        "direction_boundary": 166.880005,
        "core_momentum": -0.198885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408188
      },
      {
        "date": "2025-10-03",
        "close": 159.449997,
        "direction_boundary": 152.740005,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48367
      },
      {
        "date": "2025-10-10",
        "close": 146.199997,
        "direction_boundary": 170.889999,
        "core_momentum": -0.144479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495478
      },
      {
        "date": "2025-10-17",
        "close": 144.630005,
        "direction_boundary": 177.190002,
        "core_momentum": -0.183758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479465
      },
      {
        "date": "2025-10-24",
        "close": 153.649994,
        "direction_boundary": 160.139999,
        "core_momentum": -0.040527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488865
      },
      {
        "date": "2025-10-31",
        "close": 158.679993,
        "direction_boundary": 155.0,
        "core_momentum": 0.023742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48036
      },
      {
        "date": "2025-11-07",
        "close": 152.830002,
        "direction_boundary": 163.009995,
        "core_momentum": -0.06245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481709
      },
      {
        "date": "2025-11-14",
        "close": 155.619995,
        "direction_boundary": 161.210007,
        "core_momentum": -0.034675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467328
      },
      {
        "date": "2025-11-21",
        "close": 136.009995,
        "direction_boundary": 174.479996,
        "core_momentum": -0.220484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498893
      },
      {
        "date": "2025-11-28",
        "close": 135.479996,
        "direction_boundary": 167.539993,
        "core_momentum": -0.191357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49827
      },
      {
        "date": "2025-12-05",
        "close": 135.410004,
        "direction_boundary": 172.179993,
        "core_momentum": -0.213556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416019
      },
      {
        "date": "2025-12-12",
        "close": 132.289993,
        "direction_boundary": 171.270004,
        "core_momentum": -0.227594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414131
      },
      {
        "date": "2025-12-19",
        "close": 125.769997,
        "direction_boundary": 199.110001,
        "core_momentum": -0.368339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41827
      },
      {
        "date": "2025-12-26",
        "close": 125.459999,
        "direction_boundary": 212.899994,
        "core_momentum": -0.410709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406943
      },
      {
        "date": "2026-01-02",
        "close": 126.589996,
        "direction_boundary": 208.029999,
        "core_momentum": -0.391482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400437
      },
      {
        "date": "2026-01-09",
        "close": 115.800003,
        "direction_boundary": 204.949997,
        "core_momentum": -0.434984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413289
      },
      {
        "date": "2026-01-16",
        "close": 119.639999,
        "direction_boundary": 186.789993,
        "core_momentum": -0.359495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417395
      },
      {
        "date": "2026-01-23",
        "close": 104.709999,
        "direction_boundary": 188.550003,
        "core_momentum": -0.444657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451252
      },
      {
        "date": "2026-01-30",
        "close": 93.190002,
        "direction_boundary": 180.479996,
        "core_momentum": -0.483655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472546
      },
      {
        "date": "2026-02-06",
        "close": 99.330002,
        "direction_boundary": 191.389999,
        "core_momentum": -0.481007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48549
      },
      {
        "date": "2026-02-13",
        "close": 113.360001,
        "direction_boundary": 165.839996,
        "core_momentum": -0.31645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523389
      },
      {
        "date": "2026-02-20",
        "close": 108.699997,
        "direction_boundary": 136.029999,
        "core_momentum": -0.200912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524539
      },
      {
        "date": "2026-02-27",
        "close": 105.919998,
        "direction_boundary": 137.0,
        "core_momentum": -0.226861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523328
      },
      {
        "date": "2026-03-06",
        "close": 102.150002,
        "direction_boundary": 184.309998,
        "core_momentum": -0.445771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522245
      },
      {
        "date": "2026-03-13",
        "close": 100.349998,
        "direction_boundary": 180.850006,
        "core_momentum": -0.44512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516789
      },
      {
        "date": "2026-03-20",
        "close": 99.989998,
        "direction_boundary": 181.690002,
        "core_momentum": -0.449667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51059
      },
      {
        "date": "2026-03-27",
        "close": 91.589996,
        "direction_boundary": 177.770004,
        "core_momentum": -0.484784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518889
      },
      {
        "date": "2026-04-03",
        "close": 101.239998,
        "direction_boundary": 178.559998,
        "core_momentum": -0.43302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471538
      },
      {
        "date": "2026-04-10",
        "close": 111.959999,
        "direction_boundary": 172.520004,
        "core_momentum": -0.351032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487801
      },
      {
        "date": "2026-04-17",
        "close": 114.129997,
        "direction_boundary": 186.940002,
        "core_momentum": -0.389483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489506
      },
      {
        "date": "2026-04-24",
        "close": 110.709999,
        "direction_boundary": 188.289993,
        "core_momentum": -0.412024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47979
      },
      {
        "date": "2026-05-01",
        "close": 110.559998,
        "direction_boundary": 173.779999,
        "core_momentum": -0.363793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47576
      },
      {
        "date": "2026-05-08",
        "close": 115.230003,
        "direction_boundary": 176.669998,
        "core_momentum": -0.347767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480476
      },
      {
        "date": "2026-05-15",
        "close": 110.860001,
        "direction_boundary": 191.289993,
        "core_momentum": -0.420461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480082
      },
      {
        "date": "2026-05-22",
        "close": 104.059998,
        "direction_boundary": 186.149994,
        "core_momentum": -0.440988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453369
      },
      {
        "date": "2026-05-29",
        "close": 101.480003,
        "direction_boundary": 187.5,
        "core_momentum": -0.458773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453724
      },
      {
        "date": "2026-06-05",
        "close": 99.910004,
        "direction_boundary": 153.100006,
        "core_momentum": -0.34742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453501
      },
      {
        "date": "2026-06-12",
        "close": 98.260002,
        "direction_boundary": 157.350006,
        "core_momentum": -0.375532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453254
      },
      {
        "date": "2026-06-19",
        "close": 99.07,
        "direction_boundary": 154.309998,
        "core_momentum": -0.357981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45043
      },
      {
        "date": "2026-06-26",
        "close": 115.330002,
        "direction_boundary": 163.789993,
        "core_momentum": -0.295867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502892
      },
      {
        "date": "2026-07-03",
        "close": 103.830002,
        "direction_boundary": 153.770004,
        "core_momentum": -0.324771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521854
      },
      {
        "date": "2026-07-10",
        "close": 98.720001,
        "direction_boundary": 157.389999,
        "core_momentum": -0.372768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512459
      },
      {
        "date": "2026-07-17",
        "close": 99.610001,
        "direction_boundary": 153.679993,
        "core_momentum": -0.351835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509925
      },
      {
        "date": "2026-07-24",
        "close": 97.309998,
        "direction_boundary": 150.830002,
        "core_momentum": -0.354837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477232
      },
      {
        "date": "2026-07-31",
        "close": 92.660004,
        "direction_boundary": 150.639999,
        "core_momentum": -0.384891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453637
      },
      {
        "date": "2026-08-07",
        "close": 91.839996,
        "direction_boundary": 145.759995,
        "core_momentum": -0.369923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.849998,
        "volume": 86051
      },
      {
        "date": "2023-08-25",
        "close": 62.200001,
        "volume": 125864
      },
      {
        "date": "2023-09-01",
        "close": 68.400002,
        "volume": 115189
      },
      {
        "date": "2023-09-08",
        "close": 67.699997,
        "volume": 78314
      },
      {
        "date": "2023-09-15",
        "close": 61.25,
        "volume": 10798
      },
      {
        "date": "2023-09-22",
        "close": 58.900002,
        "volume": 15641
      },
      {
        "date": "2023-09-29",
        "close": 56.900002,
        "volume": 8229
      },
      {
        "date": "2023-10-06",
        "close": 58.450001,
        "volume": 10722
      },
      {
        "date": "2023-10-13",
        "close": 60.950001,
        "volume": 112350
      },
      {
        "date": "2023-10-20",
        "close": 65.199997,
        "volume": 52832
      },
      {
        "date": "2023-10-27",
        "close": 90.5,
        "volume": 2187183
      },
      {
        "date": "2023-11-03",
        "close": 90.5,
        "volume": 1430225
      },
      {
        "date": "2023-11-10",
        "close": 101.650002,
        "volume": 223123
      },
      {
        "date": "2023-11-17",
        "close": 97.949997,
        "volume": 66738
      },
      {
        "date": "2023-11-24",
        "close": 92.099998,
        "volume": 105768
      },
      {
        "date": "2023-12-01",
        "close": 91.199997,
        "volume": 48479
      },
      {
        "date": "2023-12-08",
        "close": 90.400002,
        "volume": 52272
      },
      {
        "date": "2023-12-15",
        "close": 89.699997,
        "volume": 47658
      },
      {
        "date": "2023-12-22",
        "close": 86.900002,
        "volume": 68984
      },
      {
        "date": "2023-12-29",
        "close": 91.550003,
        "volume": 46033
      },
      {
        "date": "2024-01-05",
        "close": 100.550003,
        "volume": 118049
      },
      {
        "date": "2024-01-12",
        "close": 98.599998,
        "volume": 42414
      },
      {
        "date": "2024-01-19",
        "close": 98.0,
        "volume": 53178
      },
      {
        "date": "2024-01-26",
        "close": 97.699997,
        "volume": 35365
      },
      {
        "date": "2024-02-02",
        "close": 110.650002,
        "volume": 104866
      },
      {
        "date": "2024-02-09",
        "close": 102.0,
        "volume": 21808
      },
      {
        "date": "2024-02-16",
        "close": 104.0,
        "volume": 45867
      },
      {
        "date": "2024-02-23",
        "close": 101.0,
        "volume": 15788
      },
      {
        "date": "2024-03-01",
        "close": 103.449997,
        "volume": 27523
      },
      {
        "date": "2024-03-08",
        "close": 109.699997,
        "volume": 26928
      },
      {
        "date": "2024-03-15",
        "close": 139.0,
        "volume": 254880
      },
      {
        "date": "2024-03-22",
        "close": 130.550003,
        "volume": 78772
      },
      {
        "date": "2024-03-29",
        "close": 133.100006,
        "volume": 34014
      },
      {
        "date": "2024-04-05",
        "close": 135.350006,
        "volume": 23884
      },
      {
        "date": "2024-04-12",
        "close": 128.100006,
        "volume": 13691
      },
      {
        "date": "2024-04-19",
        "close": 135.899994,
        "volume": 36695
      },
      {
        "date": "2024-04-26",
        "close": 146.850006,
        "volume": 30425
      },
      {
        "date": "2024-05-03",
        "close": 148.0,
        "volume": 38050
      },
      {
        "date": "2024-05-10",
        "close": 122.099998,
        "volume": 55242
      },
      {
        "date": "2024-05-17",
        "close": 128.850006,
        "volume": 103624
      },
      {
        "date": "2024-05-24",
        "close": 140.050003,
        "volume": 298479
      },
      {
        "date": "2024-05-31",
        "close": 136.100006,
        "volume": 38158
      },
      {
        "date": "2024-06-07",
        "close": 134.199997,
        "volume": 99974
      },
      {
        "date": "2024-06-14",
        "close": 149.080002,
        "volume": 264801
      },
      {
        "date": "2024-06-21",
        "close": 164.639999,
        "volume": 308815
      },
      {
        "date": "2024-06-28",
        "close": 201.410004,
        "volume": 696041
      },
      {
        "date": "2024-07-05",
        "close": 173.059998,
        "volume": 175363
      },
      {
        "date": "2024-07-12",
        "close": 192.929993,
        "volume": 107415
      },
      {
        "date": "2024-07-19",
        "close": 218.850006,
        "volume": 117320
      },
      {
        "date": "2024-07-26",
        "close": 201.699997,
        "volume": 16077
      },
      {
        "date": "2024-08-02",
        "close": 185.350006,
        "volume": 9127
      },
      {
        "date": "2024-08-09",
        "close": 182.070007,
        "volume": 21872
      },
      {
        "date": "2024-08-16",
        "close": 184.899994,
        "volume": 16466
      },
      {
        "date": "2024-08-23",
        "close": 193.100006,
        "volume": 16892
      },
      {
        "date": "2024-08-30",
        "close": 178.669998,
        "volume": 29018
      },
      {
        "date": "2024-09-06",
        "close": 183.160004,
        "volume": 35477
      },
      {
        "date": "2024-09-13",
        "close": 171.369995,
        "volume": 25712
      },
      {
        "date": "2024-09-20",
        "close": 161.360001,
        "volume": 31223
      },
      {
        "date": "2024-09-27",
        "close": 166.880005,
        "volume": 49595
      },
      {
        "date": "2024-10-04",
        "close": 152.740005,
        "volume": 121515
      },
      {
        "date": "2024-10-11",
        "close": 170.889999,
        "volume": 102398
      },
      {
        "date": "2024-10-18",
        "close": 177.190002,
        "volume": 44922
      },
      {
        "date": "2024-10-25",
        "close": 160.139999,
        "volume": 3090
      },
      {
        "date": "2024-11-01",
        "close": 155.0,
        "volume": 25572
      },
      {
        "date": "2024-11-08",
        "close": 163.009995,
        "volume": 17839
      },
      {
        "date": "2024-11-15",
        "close": 161.210007,
        "volume": 16470
      },
      {
        "date": "2024-11-22",
        "close": 174.479996,
        "volume": 14515
      },
      {
        "date": "2024-11-29",
        "close": 167.539993,
        "volume": 31141
      },
      {
        "date": "2024-12-06",
        "close": 172.179993,
        "volume": 21074
      },
      {
        "date": "2024-12-13",
        "close": 171.270004,
        "volume": 111771
      },
      {
        "date": "2024-12-20",
        "close": 199.110001,
        "volume": 426924
      },
      {
        "date": "2024-12-27",
        "close": 212.899994,
        "volume": 197213
      },
      {
        "date": "2025-01-03",
        "close": 208.029999,
        "volume": 286314
      },
      {
        "date": "2025-01-10",
        "close": 204.949997,
        "volume": 151530
      },
      {
        "date": "2025-01-17",
        "close": 186.789993,
        "volume": 74560
      },
      {
        "date": "2025-01-24",
        "close": 188.550003,
        "volume": 67942
      },
      {
        "date": "2025-01-31",
        "close": 180.479996,
        "volume": 54687
      },
      {
        "date": "2025-02-07",
        "close": 191.389999,
        "volume": 52211
      },
      {
        "date": "2025-02-14",
        "close": 165.839996,
        "volume": 44766
      },
      {
        "date": "2025-02-21",
        "close": 136.029999,
        "volume": 189821
      },
      {
        "date": "2025-02-28",
        "close": 137.0,
        "volume": 35915
      },
      {
        "date": "2025-03-07",
        "close": 184.309998,
        "volume": 618854
      },
      {
        "date": "2025-03-14",
        "close": 180.850006,
        "volume": 290663
      },
      {
        "date": "2025-03-21",
        "close": 181.690002,
        "volume": 64547
      },
      {
        "date": "2025-03-28",
        "close": 177.770004,
        "volume": 84484
      },
      {
        "date": "2025-04-04",
        "close": 178.559998,
        "volume": 22447
      },
      {
        "date": "2025-04-11",
        "close": 172.520004,
        "volume": 34148
      },
      {
        "date": "2025-04-18",
        "close": 186.940002,
        "volume": 371966
      },
      {
        "date": "2025-04-25",
        "close": 188.289993,
        "volume": 183678
      },
      {
        "date": "2025-05-02",
        "close": 173.779999,
        "volume": 62205
      },
      {
        "date": "2025-05-09",
        "close": 176.669998,
        "volume": 94194
      },
      {
        "date": "2025-05-16",
        "close": 191.289993,
        "volume": 93504
      },
      {
        "date": "2025-05-23",
        "close": 186.149994,
        "volume": 67412
      },
      {
        "date": "2025-05-30",
        "close": 187.5,
        "volume": 93201
      },
      {
        "date": "2025-06-06",
        "close": 153.100006,
        "volume": 518682
      },
      {
        "date": "2025-06-13",
        "close": 157.350006,
        "volume": 65944
      },
      {
        "date": "2025-06-20",
        "close": 154.309998,
        "volume": 47072
      },
      {
        "date": "2025-06-27",
        "close": 163.789993,
        "volume": 113628
      },
      {
        "date": "2025-07-04",
        "close": 153.770004,
        "volume": 80600
      },
      {
        "date": "2025-07-11",
        "close": 157.389999,
        "volume": 91964
      },
      {
        "date": "2025-07-18",
        "close": 153.679993,
        "volume": 44977
      },
      {
        "date": "2025-07-25",
        "close": 150.830002,
        "volume": 57617
      },
      {
        "date": "2025-08-01",
        "close": 150.639999,
        "volume": 27888
      },
      {
        "date": "2025-08-08",
        "close": 145.759995,
        "volume": 45968
      },
      {
        "date": "2025-08-15",
        "close": 150.289993,
        "volume": 56841
      },
      {
        "date": "2025-08-22",
        "close": 145.869995,
        "volume": 64264
      },
      {
        "date": "2025-08-29",
        "close": 140.110001,
        "volume": 45599
      },
      {
        "date": "2025-09-05",
        "close": 143.25,
        "volume": 35294
      },
      {
        "date": "2025-09-12",
        "close": 134.149994,
        "volume": 72222
      },
      {
        "date": "2025-09-19",
        "close": 140.320007,
        "volume": 114214
      },
      {
        "date": "2025-09-26",
        "close": 133.690002,
        "volume": 44477
      },
      {
        "date": "2025-10-03",
        "close": 159.449997,
        "volume": 172630
      },
      {
        "date": "2025-10-10",
        "close": 146.199997,
        "volume": 216547
      },
      {
        "date": "2025-10-17",
        "close": 144.630005,
        "volume": 47297
      },
      {
        "date": "2025-10-24",
        "close": 153.649994,
        "volume": 98180
      },
      {
        "date": "2025-10-31",
        "close": 158.679993,
        "volume": 92503
      },
      {
        "date": "2025-11-07",
        "close": 152.830002,
        "volume": 39815
      },
      {
        "date": "2025-11-14",
        "close": 155.619995,
        "volume": 60113
      },
      {
        "date": "2025-11-21",
        "close": 136.009995,
        "volume": 89178
      },
      {
        "date": "2025-11-28",
        "close": 135.479996,
        "volume": 77855
      },
      {
        "date": "2025-12-05",
        "close": 135.410004,
        "volume": 129458
      },
      {
        "date": "2025-12-12",
        "close": 132.289993,
        "volume": 47413
      },
      {
        "date": "2025-12-19",
        "close": 125.769997,
        "volume": 65076
      },
      {
        "date": "2025-12-26",
        "close": 125.459999,
        "volume": 22040
      },
      {
        "date": "2026-01-02",
        "close": 126.589996,
        "volume": 37300
      },
      {
        "date": "2026-01-09",
        "close": 115.800003,
        "volume": 36609
      },
      {
        "date": "2026-01-16",
        "close": 119.639999,
        "volume": 45250
      },
      {
        "date": "2026-01-23",
        "close": 104.709999,
        "volume": 51698
      },
      {
        "date": "2026-01-30",
        "close": 93.190002,
        "volume": 79367
      },
      {
        "date": "2026-02-06",
        "close": 99.330002,
        "volume": 350162
      },
      {
        "date": "2026-02-13",
        "close": 113.360001,
        "volume": 357834
      },
      {
        "date": "2026-02-20",
        "close": 108.699997,
        "volume": 124334
      },
      {
        "date": "2026-02-27",
        "close": 105.919998,
        "volume": 83041
      },
      {
        "date": "2026-03-06",
        "close": 102.150002,
        "volume": 165669
      },
      {
        "date": "2026-03-13",
        "close": 100.349998,
        "volume": 98710
      },
      {
        "date": "2026-03-20",
        "close": 99.989998,
        "volume": 71593
      },
      {
        "date": "2026-03-27",
        "close": 91.589996,
        "volume": 153155
      },
      {
        "date": "2026-04-03",
        "close": 101.239998,
        "volume": 32466
      },
      {
        "date": "2026-04-10",
        "close": 111.959999,
        "volume": 132048
      },
      {
        "date": "2026-04-17",
        "close": 114.129997,
        "volume": 30961
      },
      {
        "date": "2026-04-24",
        "close": 110.709999,
        "volume": 31742
      },
      {
        "date": "2026-05-01",
        "close": 110.559998,
        "volume": 22146
      },
      {
        "date": "2026-05-08",
        "close": 115.230003,
        "volume": 67913
      },
      {
        "date": "2026-05-15",
        "close": 110.860001,
        "volume": 44438
      },
      {
        "date": "2026-05-22",
        "close": 104.059998,
        "volume": 161324
      },
      {
        "date": "2026-05-29",
        "close": 101.480003,
        "volume": 68048
      },
      {
        "date": "2026-06-05",
        "close": 99.910004,
        "volume": 3729
      },
      {
        "date": "2026-06-12",
        "close": 98.260002,
        "volume": 1117
      },
      {
        "date": "2026-06-19",
        "close": 99.07,
        "volume": 2768
      },
      {
        "date": "2026-06-26",
        "close": 115.330002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.830002,
        "volume": 13822
      },
      {
        "date": "2026-07-10",
        "close": 98.720001,
        "volume": 142932
      },
      {
        "date": "2026-07-17",
        "close": 99.610001,
        "volume": 146176
      },
      {
        "date": "2026-07-24",
        "close": 97.309998,
        "volume": 137647
      },
      {
        "date": "2026-07-31",
        "close": 92.660004,
        "volume": 26723
      },
      {
        "date": "2026-08-07",
        "close": 91.839996,
        "volume": 75865
      }
    ],
    "sharemaestro_context": {
      "trend": 103.856667,
      "fair_value": 135.772371,
      "market_activity": -7.982598,
      "market_dynamics": -0.309076,
      "relative_strength": -22.29202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.031956,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.029155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.049931,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.038097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.184952,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.257289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.253035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.070659
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.027123
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.112727
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 2.383871
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.133627
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.050958
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.399071
      }
    ]
  }
}