{
  "ticker": {
    "uuid": "ccca8554-5afd-4bf8-8d74-4695f369d278",
    "symbol": "GENUSPOWER",
    "name": "Genus Power Infrastructures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 306.649994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.389374,
    "boundary_margin": -0.169846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.330923,
    "volatility_stability": 0.4418,
    "risk_context": 0.3022,
    "current_regime": {
      "move": -0.023252,
      "interruption": 0.083009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.397,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.601364,
        "direction_boundary": 76.475006,
        "core_momentum": 1.806163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508004
      },
      {
        "date": "2023-08-25",
        "close": 237.089523,
        "direction_boundary": 80.959038,
        "core_momentum": 1.928512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514974
      },
      {
        "date": "2023-09-01",
        "close": 268.375244,
        "direction_boundary": 88.222801,
        "core_momentum": 2.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51462
      },
      {
        "date": "2023-09-08",
        "close": 272.032654,
        "direction_boundary": 86.344666,
        "core_momentum": 2.150544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516012
      },
      {
        "date": "2023-09-15",
        "close": 267.040771,
        "direction_boundary": 82.09417,
        "core_momentum": 2.252859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501799
      },
      {
        "date": "2023-09-22",
        "close": 267.731201,
        "direction_boundary": 80.46315,
        "core_momentum": 2.327377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486642
      },
      {
        "date": "2023-09-29",
        "close": 253.355743,
        "direction_boundary": 79.425232,
        "core_momentum": 2.189865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505413
      },
      {
        "date": "2023-10-06",
        "close": 255.685547,
        "direction_boundary": 81.204514,
        "core_momentum": 2.148662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504605
      },
      {
        "date": "2023-10-13",
        "close": 265.996246,
        "direction_boundary": 77.10228,
        "core_momentum": 2.449914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503377
      },
      {
        "date": "2023-10-20",
        "close": 252.711319,
        "direction_boundary": 80.265457,
        "core_momentum": 2.148444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519922
      },
      {
        "date": "2023-10-27",
        "close": 252.463455,
        "direction_boundary": 85.306755,
        "core_momentum": 1.959478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522482
      },
      {
        "date": "2023-11-03",
        "close": 245.126999,
        "direction_boundary": 85.504448,
        "core_momentum": 1.866833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52002
      },
      {
        "date": "2023-11-10",
        "close": 236.105133,
        "direction_boundary": 82.538979,
        "core_momentum": 1.860529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527238
      },
      {
        "date": "2023-11-17",
        "close": 230.553223,
        "direction_boundary": 84.812515,
        "core_momentum": 1.718387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532975
      },
      {
        "date": "2023-11-24",
        "close": 240.467361,
        "direction_boundary": 95.735329,
        "core_momentum": 1.511793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529203
      },
      {
        "date": "2023-12-01",
        "close": 230.206223,
        "direction_boundary": 93.758347,
        "core_momentum": 1.455314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528242
      },
      {
        "date": "2023-12-08",
        "close": 226.24057,
        "direction_boundary": 85.801003,
        "core_momentum": 1.636806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530209
      },
      {
        "date": "2023-12-15",
        "close": 232.486481,
        "direction_boundary": 87.777985,
        "core_momentum": 1.648574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529452
      },
      {
        "date": "2023-12-22",
        "close": 229.165237,
        "direction_boundary": 78.189613,
        "core_momentum": 1.930891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529714
      },
      {
        "date": "2023-12-29",
        "close": 230.00795,
        "direction_boundary": 83.527473,
        "core_momentum": 1.75368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501719
      },
      {
        "date": "2024-01-05",
        "close": 265.797974,
        "direction_boundary": 83.922874,
        "core_momentum": 2.16717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428446
      },
      {
        "date": "2024-01-12",
        "close": 245.474014,
        "direction_boundary": 89.656113,
        "core_momentum": 1.737951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431604
      },
      {
        "date": "2024-01-19",
        "close": 249.191803,
        "direction_boundary": 89.853813,
        "core_momentum": 1.773302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42763
      },
      {
        "date": "2024-01-26",
        "close": 249.984924,
        "direction_boundary": 84.812515,
        "core_momentum": 1.9475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4145
      },
      {
        "date": "2024-02-02",
        "close": 289.0466,
        "direction_boundary": 91.336555,
        "core_momentum": 2.164632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45291
      },
      {
        "date": "2024-02-09",
        "close": 308.478302,
        "direction_boundary": 86.542374,
        "core_momentum": 2.564477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421859
      },
      {
        "date": "2024-02-16",
        "close": 272.985718,
        "direction_boundary": 85.949272,
        "core_momentum": 2.176126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461371
      },
      {
        "date": "2024-02-23",
        "close": 245.275696,
        "direction_boundary": 91.089432,
        "core_momentum": 1.692691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46934
      },
      {
        "date": "2024-03-01",
        "close": 254.297577,
        "direction_boundary": 87.086029,
        "core_momentum": 1.920073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438211
      },
      {
        "date": "2024-03-08",
        "close": 246.26712,
        "direction_boundary": 91.880219,
        "core_momentum": 1.680306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439526
      },
      {
        "date": "2024-03-15",
        "close": 223.068039,
        "direction_boundary": 86.344666,
        "core_momentum": 1.583461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458636
      },
      {
        "date": "2024-03-22",
        "close": 224.604752,
        "direction_boundary": 81.9953,
        "core_momentum": 1.739239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458852
      },
      {
        "date": "2024-03-29",
        "close": 228.322556,
        "direction_boundary": 83.725166,
        "core_momentum": 1.727048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454459
      },
      {
        "date": "2024-04-05",
        "close": 250.232773,
        "direction_boundary": 84.021721,
        "core_momentum": 1.978191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473239
      },
      {
        "date": "2024-04-12",
        "close": 269.168762,
        "direction_boundary": 85.553879,
        "core_momentum": 2.14619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481141
      },
      {
        "date": "2024-04-19",
        "close": 299.059875,
        "direction_boundary": 87.827408,
        "core_momentum": 2.405086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496241
      },
      {
        "date": "2024-04-26",
        "close": 300.249603,
        "direction_boundary": 89.705536,
        "core_momentum": 2.347058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496139
      },
      {
        "date": "2024-05-03",
        "close": 297.622345,
        "direction_boundary": 86.344666,
        "core_momentum": 2.446911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493948
      },
      {
        "date": "2024-05-10",
        "close": 271.349915,
        "direction_boundary": 85.751572,
        "core_momentum": 2.164372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509569
      },
      {
        "date": "2024-05-17",
        "close": 311.403015,
        "direction_boundary": 86.591789,
        "core_momentum": 2.596219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539423
      },
      {
        "date": "2024-05-24",
        "close": 321.911987,
        "direction_boundary": 86.048119,
        "core_momentum": 2.741069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538555
      },
      {
        "date": "2024-05-31",
        "close": 311.056,
        "direction_boundary": 96.970947,
        "core_momentum": 2.207724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536812
      },
      {
        "date": "2024-06-07",
        "close": 301.835876,
        "direction_boundary": 103.84095,
        "core_momentum": 1.906713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538471
      },
      {
        "date": "2024-06-14",
        "close": 318.987305,
        "direction_boundary": 109.129387,
        "core_momentum": 1.923019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541546
      },
      {
        "date": "2024-06-21",
        "close": 306.19809,
        "direction_boundary": 107.745491,
        "core_momentum": 1.841865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545384
      },
      {
        "date": "2024-06-28",
        "close": 307.387756,
        "direction_boundary": 124.994652,
        "core_momentum": 1.459207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545379
      },
      {
        "date": "2024-07-05",
        "close": 343.227386,
        "direction_boundary": 159.443573,
        "core_momentum": 1.152657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530446
      },
      {
        "date": "2024-07-12",
        "close": 358.445557,
        "direction_boundary": 176.989273,
        "core_momentum": 1.025239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516221
      },
      {
        "date": "2024-07-19",
        "close": 343.078644,
        "direction_boundary": 186.676498,
        "core_momentum": 0.837825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522526
      },
      {
        "date": "2024-07-26",
        "close": 362.460815,
        "direction_boundary": 175.358261,
        "core_momentum": 1.066973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525643
      },
      {
        "date": "2024-08-02",
        "close": 376.985016,
        "direction_boundary": 179.065094,
        "core_momentum": 1.105296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492361
      },
      {
        "date": "2024-08-09",
        "close": 366.823029,
        "direction_boundary": 206.594559,
        "core_momentum": 0.77557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488431
      },
      {
        "date": "2024-08-16",
        "close": 385.312897,
        "direction_boundary": 214.601364,
        "core_momentum": 0.795482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454634
      },
      {
        "date": "2024-08-23",
        "close": 433.84256,
        "direction_boundary": 237.089523,
        "core_momentum": 0.829868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442765
      },
      {
        "date": "2024-08-30",
        "close": 452.381989,
        "direction_boundary": 268.375244,
        "core_momentum": 0.685632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443202
      },
      {
        "date": "2024-09-06",
        "close": 410.098206,
        "direction_boundary": 272.032654,
        "core_momentum": 0.507533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46813
      },
      {
        "date": "2024-09-13",
        "close": 407.867554,
        "direction_boundary": 267.040771,
        "core_momentum": 0.527361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437744
      },
      {
        "date": "2024-09-20",
        "close": 411.486176,
        "direction_boundary": 267.731201,
        "core_momentum": 0.536938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437605
      },
      {
        "date": "2024-09-27",
        "close": 406.670868,
        "direction_boundary": 253.355743,
        "core_momentum": 0.605138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440228
      },
      {
        "date": "2024-10-04",
        "close": 378.77182,
        "direction_boundary": 255.685547,
        "core_momentum": 0.481397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44668
      },
      {
        "date": "2024-10-11",
        "close": 397.238831,
        "direction_boundary": 265.996246,
        "core_momentum": 0.4934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441564
      },
      {
        "date": "2024-10-18",
        "close": 427.073914,
        "direction_boundary": 252.711319,
        "core_momentum": 0.689967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430321
      },
      {
        "date": "2024-10-25",
        "close": 387.211029,
        "direction_boundary": 252.463455,
        "core_momentum": 0.533731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457315
      },
      {
        "date": "2024-11-01",
        "close": 416.648987,
        "direction_boundary": 245.126999,
        "core_momentum": 0.699727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464749
      },
      {
        "date": "2024-11-08",
        "close": 412.429382,
        "direction_boundary": 236.105133,
        "core_momentum": 0.746804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440841
      },
      {
        "date": "2024-11-15",
        "close": 402.699493,
        "direction_boundary": 230.553223,
        "core_momentum": 0.746666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407391
      },
      {
        "date": "2024-11-22",
        "close": 411.734406,
        "direction_boundary": 240.467361,
        "core_momentum": 0.712226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406417
      },
      {
        "date": "2024-11-29",
        "close": 437.846313,
        "direction_boundary": 230.206223,
        "core_momentum": 0.901974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407492
      },
      {
        "date": "2024-12-06",
        "close": 427.222839,
        "direction_boundary": 226.24057,
        "core_momentum": 0.888356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40639
      },
      {
        "date": "2024-12-13",
        "close": 413.223694,
        "direction_boundary": 232.486481,
        "core_momentum": 0.77741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406688
      },
      {
        "date": "2024-12-20",
        "close": 386.565704,
        "direction_boundary": 229.165237,
        "core_momentum": 0.686843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414627
      },
      {
        "date": "2024-12-27",
        "close": 376.786133,
        "direction_boundary": 230.00795,
        "core_momentum": 0.638144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41736
      },
      {
        "date": "2025-01-03",
        "close": 403.245544,
        "direction_boundary": 265.797974,
        "core_momentum": 0.517113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400333
      },
      {
        "date": "2025-01-10",
        "close": 390.338501,
        "direction_boundary": 245.474014,
        "core_momentum": 0.590142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400072
      },
      {
        "date": "2025-01-17",
        "close": 368.148315,
        "direction_boundary": 249.191803,
        "core_momentum": 0.477369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404036
      },
      {
        "date": "2025-01-24",
        "close": 333.001495,
        "direction_boundary": 249.984924,
        "core_momentum": 0.332086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420916
      },
      {
        "date": "2025-01-31",
        "close": 322.973694,
        "direction_boundary": 289.0466,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417931
      },
      {
        "date": "2025-02-07",
        "close": 316.768402,
        "direction_boundary": 308.478302,
        "core_momentum": 0.026874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417264
      },
      {
        "date": "2025-02-14",
        "close": 265.93457,
        "direction_boundary": 272.985718,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470687
      },
      {
        "date": "2025-02-21",
        "close": 273.778046,
        "direction_boundary": 245.275696,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435162
      },
      {
        "date": "2025-02-28",
        "close": 253.672867,
        "direction_boundary": 254.297577,
        "core_momentum": -0.002457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433659
      },
      {
        "date": "2025-03-07",
        "close": 268.764191,
        "direction_boundary": 246.26712,
        "core_momentum": 0.091352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432997
      },
      {
        "date": "2025-03-14",
        "close": 241.460831,
        "direction_boundary": 223.068039,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450527
      },
      {
        "date": "2025-03-21",
        "close": 279.586243,
        "direction_boundary": 224.604752,
        "core_momentum": 0.244792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505425
      },
      {
        "date": "2025-03-28",
        "close": 259.828552,
        "direction_boundary": 228.322556,
        "core_momentum": 0.137989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511831
      },
      {
        "date": "2025-04-04",
        "close": 278.940887,
        "direction_boundary": 250.232773,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519791
      },
      {
        "date": "2025-04-11",
        "close": 275.565186,
        "direction_boundary": 269.168762,
        "core_momentum": 0.023764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512698
      },
      {
        "date": "2025-04-18",
        "close": 290.55719,
        "direction_boundary": 299.059875,
        "core_momentum": -0.028431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506813
      },
      {
        "date": "2025-04-25",
        "close": 296.861786,
        "direction_boundary": 300.249603,
        "core_momentum": -0.011283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494529
      },
      {
        "date": "2025-05-02",
        "close": 279.685516,
        "direction_boundary": 297.622345,
        "core_momentum": -0.060267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483875
      },
      {
        "date": "2025-05-09",
        "close": 279.78479,
        "direction_boundary": 271.349915,
        "core_momentum": 0.031085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48432
      },
      {
        "date": "2025-05-16",
        "close": 327.391907,
        "direction_boundary": 311.403015,
        "core_momentum": 0.051345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539533
      },
      {
        "date": "2025-05-23",
        "close": 358.120575,
        "direction_boundary": 321.911987,
        "core_momentum": 0.11248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554984
      },
      {
        "date": "2025-05-30",
        "close": 392.572418,
        "direction_boundary": 311.056,
        "core_momentum": 0.262063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563826
      },
      {
        "date": "2025-06-06",
        "close": 390.288879,
        "direction_boundary": 301.835876,
        "core_momentum": 0.29305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563071
      },
      {
        "date": "2025-06-13",
        "close": 367.850494,
        "direction_boundary": 318.987305,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566947
      },
      {
        "date": "2025-06-20",
        "close": 347.844574,
        "direction_boundary": 306.19809,
        "core_momentum": 0.136012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564776
      },
      {
        "date": "2025-06-27",
        "close": 370.977966,
        "direction_boundary": 307.387756,
        "core_momentum": 0.206873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571655
      },
      {
        "date": "2025-07-04",
        "close": 358.319122,
        "direction_boundary": 343.227386,
        "core_momentum": 0.04397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564741
      },
      {
        "date": "2025-07-11",
        "close": 359.659485,
        "direction_boundary": 358.445557,
        "core_momentum": 0.003387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563384
      },
      {
        "date": "2025-07-18",
        "close": 364.127289,
        "direction_boundary": 343.078644,
        "core_momentum": 0.061352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557998
      },
      {
        "date": "2025-07-25",
        "close": 354.943451,
        "direction_boundary": 362.460815,
        "core_momentum": -0.02074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54058
      },
      {
        "date": "2025-08-01",
        "close": 361.248047,
        "direction_boundary": 376.985016,
        "core_momentum": -0.041744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538819
      },
      {
        "date": "2025-08-08",
        "close": 369.389374,
        "direction_boundary": 366.823029,
        "core_momentum": 0.006996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538251
      },
      {
        "date": "2025-08-15",
        "close": 349.53241,
        "direction_boundary": 385.312897,
        "core_momentum": -0.092861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480308
      },
      {
        "date": "2025-08-22",
        "close": 356.184509,
        "direction_boundary": 433.84256,
        "core_momentum": -0.179001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479727
      },
      {
        "date": "2025-08-29",
        "close": 325.207611,
        "direction_boundary": 452.381989,
        "core_momentum": -0.281122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485426
      },
      {
        "date": "2025-09-05",
        "close": 326.547974,
        "direction_boundary": 410.098206,
        "core_momentum": -0.203732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480441
      },
      {
        "date": "2025-09-12",
        "close": 321.434814,
        "direction_boundary": 407.867554,
        "core_momentum": -0.211914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452759
      },
      {
        "date": "2025-09-19",
        "close": 336.200012,
        "direction_boundary": 411.486176,
        "core_momentum": -0.182962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41197
      },
      {
        "date": "2025-09-26",
        "close": 306.5,
        "direction_boundary": 406.670868,
        "core_momentum": -0.246319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42024
      },
      {
        "date": "2025-10-03",
        "close": 313.399994,
        "direction_boundary": 378.77182,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410576
      },
      {
        "date": "2025-10-10",
        "close": 308.75,
        "direction_boundary": 397.238831,
        "core_momentum": -0.22276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410819
      },
      {
        "date": "2025-10-17",
        "close": 304.049988,
        "direction_boundary": 427.073914,
        "core_momentum": -0.288062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405544
      },
      {
        "date": "2025-10-24",
        "close": 300.850006,
        "direction_boundary": 387.211029,
        "core_momentum": -0.223033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404862
      },
      {
        "date": "2025-10-31",
        "close": 340.899994,
        "direction_boundary": 416.648987,
        "core_momentum": -0.181805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430172
      },
      {
        "date": "2025-11-07",
        "close": 353.5,
        "direction_boundary": 412.429382,
        "core_momentum": -0.142884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431843
      },
      {
        "date": "2025-11-14",
        "close": 331.399994,
        "direction_boundary": 402.699493,
        "core_momentum": -0.177054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386827
      },
      {
        "date": "2025-11-21",
        "close": 331.950012,
        "direction_boundary": 411.734406,
        "core_momentum": -0.193776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364846
      },
      {
        "date": "2025-11-28",
        "close": 315.350006,
        "direction_boundary": 437.846313,
        "core_momentum": -0.27977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343882
      },
      {
        "date": "2025-12-05",
        "close": 305.899994,
        "direction_boundary": 427.222839,
        "core_momentum": -0.28398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3452
      },
      {
        "date": "2025-12-12",
        "close": 303.25,
        "direction_boundary": 413.223694,
        "core_momentum": -0.266136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337639
      },
      {
        "date": "2025-12-19",
        "close": 302.149994,
        "direction_boundary": 386.565704,
        "core_momentum": -0.218374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330326
      },
      {
        "date": "2025-12-26",
        "close": 300.5,
        "direction_boundary": 376.786133,
        "core_momentum": -0.202465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314634
      },
      {
        "date": "2026-01-02",
        "close": 300.399994,
        "direction_boundary": 403.245544,
        "core_momentum": -0.255044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312422
      },
      {
        "date": "2026-01-09",
        "close": 273.549988,
        "direction_boundary": 390.338501,
        "core_momentum": -0.299198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33428
      },
      {
        "date": "2026-01-16",
        "close": 283.350006,
        "direction_boundary": 368.148315,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338878
      },
      {
        "date": "2026-01-23",
        "close": 256.700012,
        "direction_boundary": 333.001495,
        "core_momentum": -0.229133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2026-01-30",
        "close": 277.2724,
        "direction_boundary": 322.973694,
        "core_momentum": -0.141502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379167
      },
      {
        "date": "2026-02-06",
        "close": 262.350006,
        "direction_boundary": 316.768402,
        "core_momentum": -0.171792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381147
      },
      {
        "date": "2026-02-13",
        "close": 267.149994,
        "direction_boundary": 265.93457,
        "core_momentum": 0.00457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378514
      },
      {
        "date": "2026-02-20",
        "close": 260.350006,
        "direction_boundary": 273.778046,
        "core_momentum": -0.049047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376686
      },
      {
        "date": "2026-02-27",
        "close": 262.299988,
        "direction_boundary": 253.672867,
        "core_momentum": 0.034009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35979
      },
      {
        "date": "2026-03-06",
        "close": 257.5,
        "direction_boundary": 268.764191,
        "core_momentum": -0.041911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359599
      },
      {
        "date": "2026-03-13",
        "close": 246.399994,
        "direction_boundary": 241.460831,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362769
      },
      {
        "date": "2026-03-20",
        "close": 239.100006,
        "direction_boundary": 279.586243,
        "core_momentum": -0.144808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354791
      },
      {
        "date": "2026-03-27",
        "close": 225.350006,
        "direction_boundary": 259.828552,
        "core_momentum": -0.132697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342699
      },
      {
        "date": "2026-04-03",
        "close": 233.490005,
        "direction_boundary": 278.940887,
        "core_momentum": -0.162941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345807
      },
      {
        "date": "2026-04-10",
        "close": 274.670013,
        "direction_boundary": 275.565186,
        "core_momentum": -0.003248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421325
      },
      {
        "date": "2026-04-17",
        "close": 293.170013,
        "direction_boundary": 290.55719,
        "core_momentum": 0.008992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431847
      },
      {
        "date": "2026-04-24",
        "close": 287.429993,
        "direction_boundary": 296.861786,
        "core_momentum": -0.031772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432426
      },
      {
        "date": "2026-05-01",
        "close": 312.049988,
        "direction_boundary": 279.685516,
        "core_momentum": 0.115717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410878
      },
      {
        "date": "2026-05-08",
        "close": 326.850006,
        "direction_boundary": 279.78479,
        "core_momentum": 0.168219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413049
      },
      {
        "date": "2026-05-15",
        "close": 313.950012,
        "direction_boundary": 327.391907,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407142
      },
      {
        "date": "2026-05-22",
        "close": 318.049988,
        "direction_boundary": 358.120575,
        "core_momentum": -0.111891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407652
      },
      {
        "date": "2026-05-29",
        "close": 313.299988,
        "direction_boundary": 392.572418,
        "core_momentum": -0.201931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401879
      },
      {
        "date": "2026-06-05",
        "close": 308.399994,
        "direction_boundary": 390.288879,
        "core_momentum": -0.209816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400188
      },
      {
        "date": "2026-06-12",
        "close": 318.799988,
        "direction_boundary": 367.850494,
        "core_momentum": -0.133344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402507
      },
      {
        "date": "2026-06-19",
        "close": 324.700012,
        "direction_boundary": 347.844574,
        "core_momentum": -0.066537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403053
      },
      {
        "date": "2026-06-26",
        "close": 334.0,
        "direction_boundary": 370.977966,
        "core_momentum": -0.099677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404383
      },
      {
        "date": "2026-07-03",
        "close": 321.450012,
        "direction_boundary": 358.319122,
        "core_momentum": -0.102895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408615
      },
      {
        "date": "2026-07-10",
        "close": 317.049988,
        "direction_boundary": 359.659485,
        "core_momentum": -0.118472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385344
      },
      {
        "date": "2026-07-17",
        "close": 317.049988,
        "direction_boundary": 364.127289,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383035
      },
      {
        "date": "2026-07-24",
        "close": 315.600006,
        "direction_boundary": 354.943451,
        "core_momentum": -0.110844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35346
      },
      {
        "date": "2026-07-31",
        "close": 314.0,
        "direction_boundary": 361.248047,
        "core_momentum": -0.130791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339399
      },
      {
        "date": "2026-08-07",
        "close": 306.649994,
        "direction_boundary": 369.389374,
        "core_momentum": -0.169846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.601364,
        "volume": 9198876
      },
      {
        "date": "2023-08-25",
        "close": 237.089523,
        "volume": 7020704
      },
      {
        "date": "2023-09-01",
        "close": 268.375244,
        "volume": 8689643
      },
      {
        "date": "2023-09-08",
        "close": 272.032654,
        "volume": 8506153
      },
      {
        "date": "2023-09-15",
        "close": 267.040771,
        "volume": 6311808
      },
      {
        "date": "2023-09-22",
        "close": 267.731201,
        "volume": 2637780
      },
      {
        "date": "2023-09-29",
        "close": 253.355743,
        "volume": 2232952
      },
      {
        "date": "2023-10-06",
        "close": 255.685547,
        "volume": 1134037
      },
      {
        "date": "2023-10-13",
        "close": 265.996246,
        "volume": 5136333
      },
      {
        "date": "2023-10-20",
        "close": 252.711319,
        "volume": 1082733
      },
      {
        "date": "2023-10-27",
        "close": 252.463455,
        "volume": 3218033
      },
      {
        "date": "2023-11-03",
        "close": 245.126999,
        "volume": 1309672
      },
      {
        "date": "2023-11-10",
        "close": 236.105133,
        "volume": 5714880
      },
      {
        "date": "2023-11-17",
        "close": 230.553223,
        "volume": 1799633
      },
      {
        "date": "2023-11-24",
        "close": 240.467361,
        "volume": 3917001
      },
      {
        "date": "2023-12-01",
        "close": 230.206223,
        "volume": 3734596
      },
      {
        "date": "2023-12-08",
        "close": 226.24057,
        "volume": 2579961
      },
      {
        "date": "2023-12-15",
        "close": 232.486481,
        "volume": 3500790
      },
      {
        "date": "2023-12-22",
        "close": 229.165237,
        "volume": 2857527
      },
      {
        "date": "2023-12-29",
        "close": 230.00795,
        "volume": 1712583
      },
      {
        "date": "2024-01-05",
        "close": 265.797974,
        "volume": 5769781
      },
      {
        "date": "2024-01-12",
        "close": 245.474014,
        "volume": 2753658
      },
      {
        "date": "2024-01-19",
        "close": 249.191803,
        "volume": 1803222
      },
      {
        "date": "2024-01-26",
        "close": 249.984924,
        "volume": 1682087
      },
      {
        "date": "2024-02-02",
        "close": 289.0466,
        "volume": 5459438
      },
      {
        "date": "2024-02-09",
        "close": 308.478302,
        "volume": 7073034
      },
      {
        "date": "2024-02-16",
        "close": 272.985718,
        "volume": 6167815
      },
      {
        "date": "2024-02-23",
        "close": 245.275696,
        "volume": 5714566
      },
      {
        "date": "2024-03-01",
        "close": 254.297577,
        "volume": 4319606
      },
      {
        "date": "2024-03-08",
        "close": 246.26712,
        "volume": 1669077
      },
      {
        "date": "2024-03-15",
        "close": 223.068039,
        "volume": 3642576
      },
      {
        "date": "2024-03-22",
        "close": 224.604752,
        "volume": 2688428
      },
      {
        "date": "2024-03-29",
        "close": 228.322556,
        "volume": 1865948
      },
      {
        "date": "2024-04-05",
        "close": 250.232773,
        "volume": 2824684
      },
      {
        "date": "2024-04-12",
        "close": 269.168762,
        "volume": 5036150
      },
      {
        "date": "2024-04-19",
        "close": 299.059875,
        "volume": 6802980
      },
      {
        "date": "2024-04-26",
        "close": 300.249603,
        "volume": 3205711
      },
      {
        "date": "2024-05-03",
        "close": 297.622345,
        "volume": 1648639
      },
      {
        "date": "2024-05-10",
        "close": 271.349915,
        "volume": 2309909
      },
      {
        "date": "2024-05-17",
        "close": 311.403015,
        "volume": 3871633
      },
      {
        "date": "2024-05-24",
        "close": 321.911987,
        "volume": 2642226
      },
      {
        "date": "2024-05-31",
        "close": 311.056,
        "volume": 7992519
      },
      {
        "date": "2024-06-07",
        "close": 301.835876,
        "volume": 5573899
      },
      {
        "date": "2024-06-14",
        "close": 318.987305,
        "volume": 6232998
      },
      {
        "date": "2024-06-21",
        "close": 306.19809,
        "volume": 3017069
      },
      {
        "date": "2024-06-28",
        "close": 307.387756,
        "volume": 2766600
      },
      {
        "date": "2024-07-05",
        "close": 343.227386,
        "volume": 8475210
      },
      {
        "date": "2024-07-12",
        "close": 358.445557,
        "volume": 9930451
      },
      {
        "date": "2024-07-19",
        "close": 343.078644,
        "volume": 3635969
      },
      {
        "date": "2024-07-26",
        "close": 362.460815,
        "volume": 4532654
      },
      {
        "date": "2024-08-02",
        "close": 376.985016,
        "volume": 12022916
      },
      {
        "date": "2024-08-09",
        "close": 366.823029,
        "volume": 9208923
      },
      {
        "date": "2024-08-16",
        "close": 385.312897,
        "volume": 7772546
      },
      {
        "date": "2024-08-23",
        "close": 433.84256,
        "volume": 11838286
      },
      {
        "date": "2024-08-30",
        "close": 452.381989,
        "volume": 9539008
      },
      {
        "date": "2024-09-06",
        "close": 410.098206,
        "volume": 10594389
      },
      {
        "date": "2024-09-13",
        "close": 407.867554,
        "volume": 4339149
      },
      {
        "date": "2024-09-20",
        "close": 411.486176,
        "volume": 11277717
      },
      {
        "date": "2024-09-27",
        "close": 406.670868,
        "volume": 3114587
      },
      {
        "date": "2024-10-04",
        "close": 378.77182,
        "volume": 2521668
      },
      {
        "date": "2024-10-11",
        "close": 397.238831,
        "volume": 2987349
      },
      {
        "date": "2024-10-18",
        "close": 427.073914,
        "volume": 4375591
      },
      {
        "date": "2024-10-25",
        "close": 387.211029,
        "volume": 2588554
      },
      {
        "date": "2024-11-01",
        "close": 416.648987,
        "volume": 4991349
      },
      {
        "date": "2024-11-08",
        "close": 412.429382,
        "volume": 4566914
      },
      {
        "date": "2024-11-15",
        "close": 402.699493,
        "volume": 2083628
      },
      {
        "date": "2024-11-22",
        "close": 411.734406,
        "volume": 1909867
      },
      {
        "date": "2024-11-29",
        "close": 437.846313,
        "volume": 4873535
      },
      {
        "date": "2024-12-06",
        "close": 427.222839,
        "volume": 9512106
      },
      {
        "date": "2024-12-13",
        "close": 413.223694,
        "volume": 4703792
      },
      {
        "date": "2024-12-20",
        "close": 386.565704,
        "volume": 3692520
      },
      {
        "date": "2024-12-27",
        "close": 376.786133,
        "volume": 2935164
      },
      {
        "date": "2025-01-03",
        "close": 403.245544,
        "volume": 2932811
      },
      {
        "date": "2025-01-10",
        "close": 390.338501,
        "volume": 2785453
      },
      {
        "date": "2025-01-17",
        "close": 368.148315,
        "volume": 2037065
      },
      {
        "date": "2025-01-24",
        "close": 333.001495,
        "volume": 2301329
      },
      {
        "date": "2025-01-31",
        "close": 322.973694,
        "volume": 4450423
      },
      {
        "date": "2025-02-07",
        "close": 316.768402,
        "volume": 3762737
      },
      {
        "date": "2025-02-14",
        "close": 265.93457,
        "volume": 4872911
      },
      {
        "date": "2025-02-21",
        "close": 273.778046,
        "volume": 5584491
      },
      {
        "date": "2025-02-28",
        "close": 253.672867,
        "volume": 1660352
      },
      {
        "date": "2025-03-07",
        "close": 268.764191,
        "volume": 3051160
      },
      {
        "date": "2025-03-14",
        "close": 241.460831,
        "volume": 2356587
      },
      {
        "date": "2025-03-21",
        "close": 279.586243,
        "volume": 2499621
      },
      {
        "date": "2025-03-28",
        "close": 259.828552,
        "volume": 3622859
      },
      {
        "date": "2025-04-04",
        "close": 278.940887,
        "volume": 3329798
      },
      {
        "date": "2025-04-11",
        "close": 275.565186,
        "volume": 2247101
      },
      {
        "date": "2025-04-18",
        "close": 290.55719,
        "volume": 1668350
      },
      {
        "date": "2025-04-25",
        "close": 296.861786,
        "volume": 4729247
      },
      {
        "date": "2025-05-02",
        "close": 279.685516,
        "volume": 1765730
      },
      {
        "date": "2025-05-09",
        "close": 279.78479,
        "volume": 2539160
      },
      {
        "date": "2025-05-16",
        "close": 327.391907,
        "volume": 5777542
      },
      {
        "date": "2025-05-23",
        "close": 358.120575,
        "volume": 7827169
      },
      {
        "date": "2025-05-30",
        "close": 392.572418,
        "volume": 9869646
      },
      {
        "date": "2025-06-06",
        "close": 390.288879,
        "volume": 13108461
      },
      {
        "date": "2025-06-13",
        "close": 367.850494,
        "volume": 8100163
      },
      {
        "date": "2025-06-20",
        "close": 347.844574,
        "volume": 7942277
      },
      {
        "date": "2025-06-27",
        "close": 370.977966,
        "volume": 5385801
      },
      {
        "date": "2025-07-04",
        "close": 358.319122,
        "volume": 3548490
      },
      {
        "date": "2025-07-11",
        "close": 359.659485,
        "volume": 2605505
      },
      {
        "date": "2025-07-18",
        "close": 364.127289,
        "volume": 7303310
      },
      {
        "date": "2025-07-25",
        "close": 354.943451,
        "volume": 3432971
      },
      {
        "date": "2025-08-01",
        "close": 361.248047,
        "volume": 2654695
      },
      {
        "date": "2025-08-08",
        "close": 369.389374,
        "volume": 6334664
      },
      {
        "date": "2025-08-15",
        "close": 349.53241,
        "volume": 5935149
      },
      {
        "date": "2025-08-22",
        "close": 356.184509,
        "volume": 3533939
      },
      {
        "date": "2025-08-29",
        "close": 325.207611,
        "volume": 6402277
      },
      {
        "date": "2025-09-05",
        "close": 326.547974,
        "volume": 4428849
      },
      {
        "date": "2025-09-12",
        "close": 321.434814,
        "volume": 2232517
      },
      {
        "date": "2025-09-19",
        "close": 336.200012,
        "volume": 3435228
      },
      {
        "date": "2025-09-26",
        "close": 306.5,
        "volume": 2284327
      },
      {
        "date": "2025-10-03",
        "close": 313.399994,
        "volume": 2042631
      },
      {
        "date": "2025-10-10",
        "close": 308.75,
        "volume": 2448140
      },
      {
        "date": "2025-10-17",
        "close": 304.049988,
        "volume": 2070445
      },
      {
        "date": "2025-10-24",
        "close": 300.850006,
        "volume": 1571368
      },
      {
        "date": "2025-10-31",
        "close": 340.899994,
        "volume": 7560785
      },
      {
        "date": "2025-11-07",
        "close": 353.5,
        "volume": 7945248
      },
      {
        "date": "2025-11-14",
        "close": 331.399994,
        "volume": 4769414
      },
      {
        "date": "2025-11-21",
        "close": 331.950012,
        "volume": 2516835
      },
      {
        "date": "2025-11-28",
        "close": 315.350006,
        "volume": 1584290
      },
      {
        "date": "2025-12-05",
        "close": 305.899994,
        "volume": 1801678
      },
      {
        "date": "2025-12-12",
        "close": 303.25,
        "volume": 1869792
      },
      {
        "date": "2025-12-19",
        "close": 302.149994,
        "volume": 1106460
      },
      {
        "date": "2025-12-26",
        "close": 300.5,
        "volume": 909701
      },
      {
        "date": "2026-01-02",
        "close": 300.399994,
        "volume": 2514334
      },
      {
        "date": "2026-01-09",
        "close": 273.549988,
        "volume": 2239197
      },
      {
        "date": "2026-01-16",
        "close": 283.350006,
        "volume": 3010975
      },
      {
        "date": "2026-01-23",
        "close": 256.700012,
        "volume": 2347570
      },
      {
        "date": "2026-01-30",
        "close": 277.2724,
        "volume": 2950028
      },
      {
        "date": "2026-02-06",
        "close": 262.350006,
        "volume": 7177487
      },
      {
        "date": "2026-02-13",
        "close": 267.149994,
        "volume": 2821402
      },
      {
        "date": "2026-02-20",
        "close": 260.350006,
        "volume": 763650
      },
      {
        "date": "2026-02-27",
        "close": 262.299988,
        "volume": 1387459
      },
      {
        "date": "2026-03-06",
        "close": 257.5,
        "volume": 1457987
      },
      {
        "date": "2026-03-13",
        "close": 246.399994,
        "volume": 1648231
      },
      {
        "date": "2026-03-20",
        "close": 239.100006,
        "volume": 3334557
      },
      {
        "date": "2026-03-27",
        "close": 225.350006,
        "volume": 2969280
      },
      {
        "date": "2026-04-03",
        "close": 233.490005,
        "volume": 2353962
      },
      {
        "date": "2026-04-10",
        "close": 274.670013,
        "volume": 2797944
      },
      {
        "date": "2026-04-17",
        "close": 293.170013,
        "volume": 4223436
      },
      {
        "date": "2026-04-24",
        "close": 287.429993,
        "volume": 2556552
      },
      {
        "date": "2026-05-01",
        "close": 312.049988,
        "volume": 5205363
      },
      {
        "date": "2026-05-08",
        "close": 326.850006,
        "volume": 5446795
      },
      {
        "date": "2026-05-15",
        "close": 313.950012,
        "volume": 4180554
      },
      {
        "date": "2026-05-22",
        "close": 318.049988,
        "volume": 3988284
      },
      {
        "date": "2026-05-29",
        "close": 313.299988,
        "volume": 2081568
      },
      {
        "date": "2026-06-05",
        "close": 308.399994,
        "volume": 424828
      },
      {
        "date": "2026-06-12",
        "close": 318.799988,
        "volume": 581268
      },
      {
        "date": "2026-06-19",
        "close": 324.700012,
        "volume": 592647
      },
      {
        "date": "2026-06-26",
        "close": 334.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 321.450012,
        "volume": 5818846
      },
      {
        "date": "2026-07-10",
        "close": 317.049988,
        "volume": 13989241
      },
      {
        "date": "2026-07-17",
        "close": 317.049988,
        "volume": 14060740
      },
      {
        "date": "2026-07-24",
        "close": 315.600006,
        "volume": 5297944
      },
      {
        "date": "2026-07-31",
        "close": 314.0,
        "volume": 10186056
      },
      {
        "date": "2026-08-07",
        "close": 306.649994,
        "volume": 4753021
      }
    ],
    "sharemaestro_context": {
      "trend": 289.61608,
      "fair_value": 310.951627,
      "market_activity": 11.268938,
      "market_dynamics": 0.248133,
      "relative_strength": 2.303618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.056107,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.071555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.068039,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.138083,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.269059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.420993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.249426
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.148766
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.047428
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.023252
      }
    ]
  }
}