{
  "ticker": {
    "uuid": "cccafb96-da26-4ee2-9d57-c993dcfec8e9",
    "symbol": "002422",
    "name": "Sichuan Kelun Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.526257,
    "boundary_margin": 0.244037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.531521,
    "volatility_stability": 1.4677,
    "risk_context": 0.1881,
    "current_regime": {
      "move": 0.276405,
      "interruption": -0.094623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.466,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.911715,
        "direction_boundary": 17.481714,
        "core_momentum": 0.539421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267901
      },
      {
        "date": "2023-08-04",
        "close": 24.667507,
        "direction_boundary": 19.027466,
        "core_momentum": 0.296416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286028
      },
      {
        "date": "2023-08-11",
        "close": 24.235567,
        "direction_boundary": 20.251184,
        "core_momentum": 0.196748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283552
      },
      {
        "date": "2023-08-18",
        "close": 25.024324,
        "direction_boundary": 20.4352,
        "core_momentum": 0.22457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283919
      },
      {
        "date": "2023-08-25",
        "close": 25.784914,
        "direction_boundary": 21.11607,
        "core_momentum": 0.221104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28691
      },
      {
        "date": "2023-09-01",
        "close": 25.052496,
        "direction_boundary": 20.149975,
        "core_momentum": 0.243302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288942
      },
      {
        "date": "2023-09-08",
        "close": 24.338856,
        "direction_boundary": 19.873949,
        "core_momentum": 0.224661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288646
      },
      {
        "date": "2023-09-15",
        "close": 26.667574,
        "direction_boundary": 20.122372,
        "core_momentum": 0.32527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315601
      },
      {
        "date": "2023-09-22",
        "close": 26.367094,
        "direction_boundary": 19.873949,
        "core_momentum": 0.326716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312499
      },
      {
        "date": "2023-09-29",
        "close": 27.371826,
        "direction_boundary": 19.551916,
        "core_momentum": 0.399956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30447
      },
      {
        "date": "2023-10-27",
        "close": 25.756746,
        "direction_boundary": 22.643419,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308907
      },
      {
        "date": "2023-11-03",
        "close": 25.296635,
        "direction_boundary": 23.508305,
        "core_momentum": 0.076072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292033
      },
      {
        "date": "2023-11-10",
        "close": 25.982105,
        "direction_boundary": 23.002256,
        "core_momentum": 0.129546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295358
      },
      {
        "date": "2023-11-17",
        "close": 25.446877,
        "direction_boundary": 22.983852,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294199
      },
      {
        "date": "2023-11-24",
        "close": 26.601847,
        "direction_boundary": 21.962553,
        "core_momentum": 0.211237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286525
      },
      {
        "date": "2023-12-01",
        "close": 26.686356,
        "direction_boundary": 22.818237,
        "core_momentum": 0.169519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281568
      },
      {
        "date": "2023-12-08",
        "close": 26.564283,
        "direction_boundary": 21.465704,
        "core_momentum": 0.237522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266423
      },
      {
        "date": "2023-12-15",
        "close": 27.212194,
        "direction_boundary": 21.898148,
        "core_momentum": 0.242671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267355
      },
      {
        "date": "2023-12-22",
        "close": 26.911715,
        "direction_boundary": 21.594515,
        "core_momentum": 0.246229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267652
      },
      {
        "date": "2023-12-29",
        "close": 27.277924,
        "direction_boundary": 21.346094,
        "core_momentum": 0.277888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262901
      },
      {
        "date": "2024-01-05",
        "close": 25.916376,
        "direction_boundary": 22.063765,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269843
      },
      {
        "date": "2024-01-12",
        "close": 24.967987,
        "direction_boundary": 24.483603,
        "core_momentum": 0.019784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270073
      },
      {
        "date": "2024-01-19",
        "close": 23.756676,
        "direction_boundary": 25.872936,
        "core_momentum": -0.081794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277728
      },
      {
        "date": "2024-01-26",
        "close": 22.686218,
        "direction_boundary": 26.498598,
        "core_momentum": -0.143871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283183
      },
      {
        "date": "2024-02-02",
        "close": 21.305889,
        "direction_boundary": 25.587708,
        "core_momentum": -0.167339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289544
      },
      {
        "date": "2024-02-09",
        "close": 24.573606,
        "direction_boundary": 26.866634,
        "core_momentum": -0.085349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337028
      },
      {
        "date": "2024-02-23",
        "close": 23.963261,
        "direction_boundary": 27.565903,
        "core_momentum": -0.130692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337965
      },
      {
        "date": "2024-03-01",
        "close": 25.794304,
        "direction_boundary": 26.544601,
        "core_momentum": -0.028266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350644
      },
      {
        "date": "2024-03-08",
        "close": 25.540775,
        "direction_boundary": 26.204168,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34845
      },
      {
        "date": "2024-03-15",
        "close": 28.151194,
        "direction_boundary": 25.817732,
        "core_momentum": 0.090382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371022
      },
      {
        "date": "2024-03-22",
        "close": 28.376553,
        "direction_boundary": 25.044853,
        "core_momentum": 0.133029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367896
      },
      {
        "date": "2024-03-29",
        "close": 28.686422,
        "direction_boundary": 25.339287,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346825
      },
      {
        "date": "2024-04-05",
        "close": 28.188753,
        "direction_boundary": 24.548006,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347433
      },
      {
        "date": "2024-04-12",
        "close": 27.944611,
        "direction_boundary": 26.148964,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344056
      },
      {
        "date": "2024-04-19",
        "close": 27.503283,
        "direction_boundary": 26.489397,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344822
      },
      {
        "date": "2024-04-26",
        "close": 30.423573,
        "direction_boundary": 28.081152,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2024-05-03",
        "close": 31.879025,
        "direction_boundary": 27.317478,
        "core_momentum": 0.166983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358689
      },
      {
        "date": "2024-05-10",
        "close": 32.573879,
        "direction_boundary": 29.258869,
        "core_momentum": 0.113299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357097
      },
      {
        "date": "2024-05-17",
        "close": 31.616096,
        "direction_boundary": 28.973639,
        "core_momentum": 0.091202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360312
      },
      {
        "date": "2024-05-24",
        "close": 31.428299,
        "direction_boundary": 28.145557,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358558
      },
      {
        "date": "2024-05-31",
        "close": 30.805754,
        "direction_boundary": 29.991632,
        "core_momentum": 0.027145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356646
      },
      {
        "date": "2024-06-07",
        "close": 30.690269,
        "direction_boundary": 31.005751,
        "core_momentum": -0.010175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356871
      },
      {
        "date": "2024-06-14",
        "close": 31.142588,
        "direction_boundary": 28.939953,
        "core_momentum": 0.076111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356793
      },
      {
        "date": "2024-06-21",
        "close": 30.343815,
        "direction_boundary": 28.263872,
        "core_momentum": 0.07359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358501
      },
      {
        "date": "2024-06-28",
        "close": 29.188959,
        "direction_boundary": 28.301434,
        "core_momentum": 0.03136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362895
      },
      {
        "date": "2024-07-05",
        "close": 29.939615,
        "direction_boundary": 27.212194,
        "core_momentum": 0.100228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363947
      },
      {
        "date": "2024-07-12",
        "close": 31.036728,
        "direction_boundary": 27.869493,
        "core_momentum": 0.113645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35773
      },
      {
        "date": "2024-07-19",
        "close": 30.825001,
        "direction_boundary": 26.874155,
        "core_momentum": 0.147013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35266
      },
      {
        "date": "2024-07-26",
        "close": 29.6509,
        "direction_boundary": 26.630014,
        "core_momentum": 0.113439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349394
      },
      {
        "date": "2024-08-02",
        "close": 29.88187,
        "direction_boundary": 26.160515,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34042
      },
      {
        "date": "2024-08-09",
        "close": 29.429552,
        "direction_boundary": 26.911715,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326009
      },
      {
        "date": "2024-08-16",
        "close": 30.083969,
        "direction_boundary": 24.667507,
        "core_momentum": 0.219579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267219
      },
      {
        "date": "2024-08-23",
        "close": 31.055975,
        "direction_boundary": 24.235567,
        "core_momentum": 0.281421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264842
      },
      {
        "date": "2024-08-30",
        "close": 29.506542,
        "direction_boundary": 25.024324,
        "core_momentum": 0.179114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261374
      },
      {
        "date": "2024-09-06",
        "close": 30.363058,
        "direction_boundary": 25.784914,
        "core_momentum": 0.177551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262391
      },
      {
        "date": "2024-09-13",
        "close": 28.919491,
        "direction_boundary": 25.052496,
        "core_momentum": 0.154356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238536
      },
      {
        "date": "2024-09-20",
        "close": 25.916868,
        "direction_boundary": 24.338856,
        "core_momentum": 0.064835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283248
      },
      {
        "date": "2024-09-27",
        "close": 28.53454,
        "direction_boundary": 26.667574,
        "core_momentum": 0.070009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314867
      },
      {
        "date": "2024-10-04",
        "close": 30.796131,
        "direction_boundary": 26.367094,
        "core_momentum": 0.167976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331005
      },
      {
        "date": "2024-10-11",
        "close": 31.084845,
        "direction_boundary": 27.371826,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33063
      },
      {
        "date": "2024-10-18",
        "close": 31.373556,
        "direction_boundary": 27.315483,
        "core_momentum": 0.148563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329423
      },
      {
        "date": "2024-10-25",
        "close": 31.673056,
        "direction_boundary": 25.362366,
        "core_momentum": 0.248821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299236
      },
      {
        "date": "2024-11-01",
        "close": 31.673056,
        "direction_boundary": 25.756746,
        "core_momentum": 0.229699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292055
      },
      {
        "date": "2024-11-08",
        "close": 32.62373,
        "direction_boundary": 25.296635,
        "core_momentum": 0.289647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2024-11-15",
        "close": 30.208235,
        "direction_boundary": 25.982105,
        "core_momentum": 0.162655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309859
      },
      {
        "date": "2024-11-22",
        "close": 29.577684,
        "direction_boundary": 25.446877,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310979
      },
      {
        "date": "2024-11-29",
        "close": 31.740959,
        "direction_boundary": 26.601847,
        "core_momentum": 0.193186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32571
      },
      {
        "date": "2024-12-06",
        "close": 32.856548,
        "direction_boundary": 26.686356,
        "core_momentum": 0.231211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328871
      },
      {
        "date": "2024-12-13",
        "close": 30.751478,
        "direction_boundary": 26.564283,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341822
      },
      {
        "date": "2024-12-20",
        "close": 29.519478,
        "direction_boundary": 27.212194,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344658
      },
      {
        "date": "2024-12-27",
        "close": 29.664989,
        "direction_boundary": 26.911715,
        "core_momentum": 0.102308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340389
      },
      {
        "date": "2025-01-03",
        "close": 28.335983,
        "direction_boundary": 27.277924,
        "core_momentum": 0.038788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344331
      },
      {
        "date": "2025-01-10",
        "close": 26.580141,
        "direction_boundary": 25.916376,
        "core_momentum": 0.025612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350061
      },
      {
        "date": "2025-01-17",
        "close": 26.648046,
        "direction_boundary": 24.967987,
        "core_momentum": 0.067289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350256
      },
      {
        "date": "2025-01-24",
        "close": 27.297998,
        "direction_boundary": 23.756676,
        "core_momentum": 0.149066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349184
      },
      {
        "date": "2025-01-31",
        "close": 27.288298,
        "direction_boundary": 22.686218,
        "core_momentum": 0.202858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348857
      },
      {
        "date": "2025-02-07",
        "close": 27.026379,
        "direction_boundary": 21.305889,
        "core_momentum": 0.268493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348565
      },
      {
        "date": "2025-02-14",
        "close": 26.91967,
        "direction_boundary": 24.573606,
        "core_momentum": 0.095471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346655
      },
      {
        "date": "2025-02-21",
        "close": 27.618124,
        "direction_boundary": 23.963261,
        "core_momentum": 0.152519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345472
      },
      {
        "date": "2025-02-28",
        "close": 28.617306,
        "direction_boundary": 25.794304,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342965
      },
      {
        "date": "2025-03-07",
        "close": 30.062721,
        "direction_boundary": 25.540775,
        "core_momentum": 0.177048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347718
      },
      {
        "date": "2025-03-14",
        "close": 30.644772,
        "direction_boundary": 28.151194,
        "core_momentum": 0.088578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341536
      },
      {
        "date": "2025-03-21",
        "close": 30.635069,
        "direction_boundary": 28.376553,
        "core_momentum": 0.079591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301197
      },
      {
        "date": "2025-03-28",
        "close": 31.498438,
        "direction_boundary": 28.686422,
        "core_momentum": 0.098026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274132
      },
      {
        "date": "2025-04-04",
        "close": 35.737679,
        "direction_boundary": 28.188753,
        "core_momentum": 0.267799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307323
      },
      {
        "date": "2025-04-11",
        "close": 34.612392,
        "direction_boundary": 27.944611,
        "core_momentum": 0.238607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311666
      },
      {
        "date": "2025-04-18",
        "close": 32.914753,
        "direction_boundary": 27.503283,
        "core_momentum": 0.196757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2025-04-25",
        "close": 32.148388,
        "direction_boundary": 30.423573,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322217
      },
      {
        "date": "2025-05-02",
        "close": 35.12653,
        "direction_boundary": 31.879025,
        "core_momentum": 0.10187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344551
      },
      {
        "date": "2025-05-09",
        "close": 33.118469,
        "direction_boundary": 32.573879,
        "core_momentum": 0.016719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353133
      },
      {
        "date": "2025-05-16",
        "close": 33.972137,
        "direction_boundary": 31.616096,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336333
      },
      {
        "date": "2025-05-23",
        "close": 38.172573,
        "direction_boundary": 31.428299,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368056
      },
      {
        "date": "2025-05-30",
        "close": 37.406216,
        "direction_boundary": 30.805754,
        "core_momentum": 0.214261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359518
      },
      {
        "date": "2025-06-06",
        "close": 36.348831,
        "direction_boundary": 30.690269,
        "core_momentum": 0.184376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360279
      },
      {
        "date": "2025-06-13",
        "close": 36.143009,
        "direction_boundary": 31.142588,
        "core_momentum": 0.160565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346229
      },
      {
        "date": "2025-06-20",
        "close": 33.401333,
        "direction_boundary": 30.343815,
        "core_momentum": 0.100762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360293
      },
      {
        "date": "2025-06-27",
        "close": 35.199638,
        "direction_boundary": 29.188959,
        "core_momentum": 0.205923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366314
      },
      {
        "date": "2025-07-04",
        "close": 35.720455,
        "direction_boundary": 29.939615,
        "core_momentum": 0.193083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358526
      },
      {
        "date": "2025-07-11",
        "close": 32.644669,
        "direction_boundary": 31.036728,
        "core_momentum": 0.051808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370741
      },
      {
        "date": "2025-07-18",
        "close": 34.855701,
        "direction_boundary": 30.825001,
        "core_momentum": 0.130761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379116
      },
      {
        "date": "2025-07-25",
        "close": 34.560894,
        "direction_boundary": 29.6509,
        "core_momentum": 0.165593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379442
      },
      {
        "date": "2025-08-01",
        "close": 36.526257,
        "direction_boundary": 29.88187,
        "core_momentum": 0.222355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384494
      },
      {
        "date": "2025-08-08",
        "close": 35.975956,
        "direction_boundary": 29.429552,
        "core_momentum": 0.222443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385171
      },
      {
        "date": "2025-08-15",
        "close": 35.759766,
        "direction_boundary": 30.083969,
        "core_momentum": 0.188665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385342
      },
      {
        "date": "2025-08-22",
        "close": 36.929157,
        "direction_boundary": 31.055975,
        "core_momentum": 0.189116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38595
      },
      {
        "date": "2025-08-29",
        "close": 35.828552,
        "direction_boundary": 29.506542,
        "core_momentum": 0.214258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38842
      },
      {
        "date": "2025-09-05",
        "close": 39.65118,
        "direction_boundary": 30.363058,
        "core_momentum": 0.305902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405657
      },
      {
        "date": "2025-09-12",
        "close": 36.624527,
        "direction_boundary": 28.919491,
        "core_momentum": 0.266431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424126
      },
      {
        "date": "2025-09-19",
        "close": 35.789246,
        "direction_boundary": 25.916868,
        "core_momentum": 0.380925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426065
      },
      {
        "date": "2025-09-26",
        "close": 36.260933,
        "direction_boundary": 28.53454,
        "core_momentum": 0.270773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425046
      },
      {
        "date": "2025-10-03",
        "close": 36.093876,
        "direction_boundary": 30.796131,
        "core_momentum": 0.172026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387734
      },
      {
        "date": "2025-10-10",
        "close": 34.786915,
        "direction_boundary": 31.084845,
        "core_momentum": 0.119096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388608
      },
      {
        "date": "2025-10-17",
        "close": 34.275917,
        "direction_boundary": 31.373556,
        "core_momentum": 0.09251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382455
      },
      {
        "date": "2025-10-24",
        "close": 34.158089,
        "direction_boundary": 31.673056,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380826
      },
      {
        "date": "2025-10-31",
        "close": 34.513081,
        "direction_boundary": 31.673056,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360283
      },
      {
        "date": "2025-11-07",
        "close": 31.929529,
        "direction_boundary": 32.62373,
        "core_momentum": -0.021279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36729
      },
      {
        "date": "2025-11-14",
        "close": 34.128506,
        "direction_boundary": 30.208235,
        "core_momentum": 0.129775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377597
      },
      {
        "date": "2025-11-21",
        "close": 31.554815,
        "direction_boundary": 29.577684,
        "core_momentum": 0.066845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353423
      },
      {
        "date": "2025-11-28",
        "close": 33.941147,
        "direction_boundary": 31.740959,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369833
      },
      {
        "date": "2025-12-05",
        "close": 33.260746,
        "direction_boundary": 32.856548,
        "core_momentum": 0.012302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36888
      },
      {
        "date": "2025-12-12",
        "close": 30.71664,
        "direction_boundary": 30.751478,
        "core_momentum": -0.001133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383722
      },
      {
        "date": "2025-12-19",
        "close": 31.249128,
        "direction_boundary": 29.519478,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370245
      },
      {
        "date": "2025-12-26",
        "close": 28.872656,
        "direction_boundary": 29.664989,
        "core_momentum": -0.026709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376052
      },
      {
        "date": "2026-01-02",
        "close": 28.941683,
        "direction_boundary": 28.335983,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374978
      },
      {
        "date": "2026-01-09",
        "close": 33.369217,
        "direction_boundary": 26.580141,
        "core_momentum": 0.255419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410232
      },
      {
        "date": "2026-01-16",
        "close": 31.574537,
        "direction_boundary": 26.648046,
        "core_momentum": 0.184873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406323
      },
      {
        "date": "2026-01-23",
        "close": 31.74217,
        "direction_boundary": 27.297998,
        "core_momentum": 0.162802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406454
      },
      {
        "date": "2026-01-30",
        "close": 30.519424,
        "direction_boundary": 27.288298,
        "core_momentum": 0.118407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400308
      },
      {
        "date": "2026-02-06",
        "close": 31.752033,
        "direction_boundary": 27.026379,
        "core_momentum": 0.174853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405222
      },
      {
        "date": "2026-02-13",
        "close": 31.120935,
        "direction_boundary": 26.91967,
        "core_momentum": 0.156067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405774
      },
      {
        "date": "2026-02-27",
        "close": 30.115128,
        "direction_boundary": 27.618124,
        "core_momentum": 0.090412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403764
      },
      {
        "date": "2026-03-06",
        "close": 32.225357,
        "direction_boundary": 28.617306,
        "core_momentum": 0.126079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415577
      },
      {
        "date": "2026-03-13",
        "close": 32.136608,
        "direction_boundary": 30.062721,
        "core_momentum": 0.068985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386825
      },
      {
        "date": "2026-03-20",
        "close": 33.891842,
        "direction_boundary": 30.644772,
        "core_momentum": 0.105958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381593
      },
      {
        "date": "2026-03-27",
        "close": 34.434189,
        "direction_boundary": 30.635069,
        "core_momentum": 0.124012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381315
      },
      {
        "date": "2026-04-03",
        "close": 35.124454,
        "direction_boundary": 31.498438,
        "core_momentum": 0.115117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381946
      },
      {
        "date": "2026-04-10",
        "close": 33.526993,
        "direction_boundary": 35.737679,
        "core_momentum": -0.061859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387082
      },
      {
        "date": "2026-04-17",
        "close": 34.73988,
        "direction_boundary": 34.612392,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387371
      },
      {
        "date": "2026-04-24",
        "close": 33.457966,
        "direction_boundary": 32.914753,
        "core_momentum": 0.016504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390385
      },
      {
        "date": "2026-05-01",
        "close": 34.089062,
        "direction_boundary": 32.148388,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391305
      },
      {
        "date": "2026-05-08",
        "close": 33.171997,
        "direction_boundary": 35.12653,
        "core_momentum": -0.055643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392776
      },
      {
        "date": "2026-05-15",
        "close": 31.379999,
        "direction_boundary": 33.118469,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385268
      },
      {
        "date": "2026-05-22",
        "close": 34.720001,
        "direction_boundary": 33.972137,
        "core_momentum": 0.022014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400026
      },
      {
        "date": "2026-05-29",
        "close": 36.369999,
        "direction_boundary": 38.172573,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387953
      },
      {
        "date": "2026-06-05",
        "close": 34.610001,
        "direction_boundary": 37.406216,
        "core_momentum": -0.074753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38252
      },
      {
        "date": "2026-06-12",
        "close": 37.310001,
        "direction_boundary": 36.348831,
        "core_momentum": 0.026443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394716
      },
      {
        "date": "2026-06-19",
        "close": 35.919998,
        "direction_boundary": 36.143009,
        "core_momentum": -0.00617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380988
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "direction_boundary": 33.401333,
        "core_momentum": 0.065826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381179
      },
      {
        "date": "2026-07-03",
        "close": 47.98,
        "direction_boundary": 35.199638,
        "core_momentum": 0.363082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540723
      },
      {
        "date": "2026-07-10",
        "close": 44.07,
        "direction_boundary": 35.720455,
        "core_momentum": 0.233747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55952
      },
      {
        "date": "2026-07-17",
        "close": 44.91,
        "direction_boundary": 32.644669,
        "core_momentum": 0.375722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529209
      },
      {
        "date": "2026-07-24",
        "close": 46.650002,
        "direction_boundary": 34.855701,
        "core_momentum": 0.338375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521447
      },
      {
        "date": "2026-07-31",
        "close": 43.439999,
        "direction_boundary": 34.560894,
        "core_momentum": 0.256912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534943
      },
      {
        "date": "2026-08-07",
        "close": 45.439999,
        "direction_boundary": 36.526257,
        "core_momentum": 0.244037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531521
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.911715,
        "volume": 58085256
      },
      {
        "date": "2023-08-04",
        "close": 24.667507,
        "volume": 89150826
      },
      {
        "date": "2023-08-11",
        "close": 24.235567,
        "volume": 104212630
      },
      {
        "date": "2023-08-18",
        "close": 25.024324,
        "volume": 67492514
      },
      {
        "date": "2023-08-25",
        "close": 25.784914,
        "volume": 62556599
      },
      {
        "date": "2023-09-01",
        "close": 25.052496,
        "volume": 64913525
      },
      {
        "date": "2023-09-08",
        "close": 24.338856,
        "volume": 43405918
      },
      {
        "date": "2023-09-15",
        "close": 26.667574,
        "volume": 92420239
      },
      {
        "date": "2023-09-22",
        "close": 26.367094,
        "volume": 66820071
      },
      {
        "date": "2023-09-29",
        "close": 27.371826,
        "volume": 47679041
      },
      {
        "date": "2023-10-13",
        "close": 27.315483,
        "volume": 52450789
      },
      {
        "date": "2023-10-20",
        "close": 25.362366,
        "volume": 52882999
      },
      {
        "date": "2023-10-27",
        "close": 25.756746,
        "volume": 113786101
      },
      {
        "date": "2023-11-03",
        "close": 25.296635,
        "volume": 58348761
      },
      {
        "date": "2023-11-10",
        "close": 25.982105,
        "volume": 64135089
      },
      {
        "date": "2023-11-17",
        "close": 25.446877,
        "volume": 46856871
      },
      {
        "date": "2023-11-24",
        "close": 26.601847,
        "volume": 48250292
      },
      {
        "date": "2023-12-01",
        "close": 26.686356,
        "volume": 53194309
      },
      {
        "date": "2023-12-08",
        "close": 26.564283,
        "volume": 48848868
      },
      {
        "date": "2023-12-15",
        "close": 27.212194,
        "volume": 54932424
      },
      {
        "date": "2023-12-22",
        "close": 26.911715,
        "volume": 54362491
      },
      {
        "date": "2023-12-29",
        "close": 27.277924,
        "volume": 46843981
      },
      {
        "date": "2024-01-05",
        "close": 25.916376,
        "volume": 41235942
      },
      {
        "date": "2024-01-12",
        "close": 24.967987,
        "volume": 49878138
      },
      {
        "date": "2024-01-19",
        "close": 23.756676,
        "volume": 57300289
      },
      {
        "date": "2024-01-26",
        "close": 22.686218,
        "volume": 59298508
      },
      {
        "date": "2024-02-02",
        "close": 21.305889,
        "volume": 52314262
      },
      {
        "date": "2024-02-09",
        "close": 24.573606,
        "volume": 104648617
      },
      {
        "date": "2024-02-23",
        "close": 23.963261,
        "volume": 61591782
      },
      {
        "date": "2024-03-01",
        "close": 25.794304,
        "volume": 76633279
      },
      {
        "date": "2024-03-08",
        "close": 25.540775,
        "volume": 74484931
      },
      {
        "date": "2024-03-15",
        "close": 28.151194,
        "volume": 136689451
      },
      {
        "date": "2024-03-22",
        "close": 28.376553,
        "volume": 73632781
      },
      {
        "date": "2024-03-29",
        "close": 28.686422,
        "volume": 67081663
      },
      {
        "date": "2024-04-05",
        "close": 28.188753,
        "volume": 36138855
      },
      {
        "date": "2024-04-12",
        "close": 27.944611,
        "volume": 80875730
      },
      {
        "date": "2024-04-19",
        "close": 27.503283,
        "volume": 70103765
      },
      {
        "date": "2024-04-26",
        "close": 30.423573,
        "volume": 98714800
      },
      {
        "date": "2024-05-03",
        "close": 31.879025,
        "volume": 42958945
      },
      {
        "date": "2024-05-10",
        "close": 32.573879,
        "volume": 105191364
      },
      {
        "date": "2024-05-17",
        "close": 31.616096,
        "volume": 68996297
      },
      {
        "date": "2024-05-24",
        "close": 31.428299,
        "volume": 65613821
      },
      {
        "date": "2024-05-31",
        "close": 30.805754,
        "volume": 59735166
      },
      {
        "date": "2024-06-07",
        "close": 30.690269,
        "volume": 73194396
      },
      {
        "date": "2024-06-14",
        "close": 31.142588,
        "volume": 81813835
      },
      {
        "date": "2024-06-21",
        "close": 30.343815,
        "volume": 79297411
      },
      {
        "date": "2024-06-28",
        "close": 29.188959,
        "volume": 47773317
      },
      {
        "date": "2024-07-05",
        "close": 29.939615,
        "volume": 52532440
      },
      {
        "date": "2024-07-12",
        "close": 31.036728,
        "volume": 63412875
      },
      {
        "date": "2024-07-19",
        "close": 30.825001,
        "volume": 47291626
      },
      {
        "date": "2024-07-26",
        "close": 29.6509,
        "volume": 45808379
      },
      {
        "date": "2024-08-02",
        "close": 29.88187,
        "volume": 62689304
      },
      {
        "date": "2024-08-09",
        "close": 29.429552,
        "volume": 41089609
      },
      {
        "date": "2024-08-16",
        "close": 30.083969,
        "volume": 40871532
      },
      {
        "date": "2024-08-23",
        "close": 31.055975,
        "volume": 44932909
      },
      {
        "date": "2024-08-30",
        "close": 29.506542,
        "volume": 50250563
      },
      {
        "date": "2024-09-06",
        "close": 30.363058,
        "volume": 44697441
      },
      {
        "date": "2024-09-13",
        "close": 28.919491,
        "volume": 64166535
      },
      {
        "date": "2024-09-20",
        "close": 25.916868,
        "volume": 71667930
      },
      {
        "date": "2024-09-27",
        "close": 28.53454,
        "volume": 133306494
      },
      {
        "date": "2024-10-04",
        "close": 30.796131,
        "volume": 32942388
      },
      {
        "date": "2024-10-11",
        "close": 31.084845,
        "volume": 110466736
      },
      {
        "date": "2024-10-18",
        "close": 31.373556,
        "volume": 87505444
      },
      {
        "date": "2024-10-25",
        "close": 31.673056,
        "volume": 87463686
      },
      {
        "date": "2024-11-01",
        "close": 31.673056,
        "volume": 73680774
      },
      {
        "date": "2024-11-08",
        "close": 32.62373,
        "volume": 93787972
      },
      {
        "date": "2024-11-15",
        "close": 30.208235,
        "volume": 157769265
      },
      {
        "date": "2024-11-22",
        "close": 29.577684,
        "volume": 116535551
      },
      {
        "date": "2024-11-29",
        "close": 31.740959,
        "volume": 78102098
      },
      {
        "date": "2024-12-06",
        "close": 32.856548,
        "volume": 95746289
      },
      {
        "date": "2024-12-13",
        "close": 30.751478,
        "volume": 208428924
      },
      {
        "date": "2024-12-20",
        "close": 29.519478,
        "volume": 102962789
      },
      {
        "date": "2024-12-27",
        "close": 29.664989,
        "volume": 70995985
      },
      {
        "date": "2025-01-03",
        "close": 28.335983,
        "volume": 58493864
      },
      {
        "date": "2025-01-10",
        "close": 26.580141,
        "volume": 81279619
      },
      {
        "date": "2025-01-17",
        "close": 26.648046,
        "volume": 59879548
      },
      {
        "date": "2025-01-24",
        "close": 27.297998,
        "volume": 62870264
      },
      {
        "date": "2025-01-31",
        "close": 27.288298,
        "volume": 11859030
      },
      {
        "date": "2025-02-07",
        "close": 27.026379,
        "volume": 37843281
      },
      {
        "date": "2025-02-14",
        "close": 26.91967,
        "volume": 75316253
      },
      {
        "date": "2025-02-21",
        "close": 27.618124,
        "volume": 127219184
      },
      {
        "date": "2025-02-28",
        "close": 28.617306,
        "volume": 113343551
      },
      {
        "date": "2025-03-07",
        "close": 30.062721,
        "volume": 109789634
      },
      {
        "date": "2025-03-14",
        "close": 30.644772,
        "volume": 78691815
      },
      {
        "date": "2025-03-21",
        "close": 30.635069,
        "volume": 60121974
      },
      {
        "date": "2025-03-28",
        "close": 31.498438,
        "volume": 80398368
      },
      {
        "date": "2025-04-04",
        "close": 35.737679,
        "volume": 126456528
      },
      {
        "date": "2025-04-11",
        "close": 34.612392,
        "volume": 162273414
      },
      {
        "date": "2025-04-18",
        "close": 32.914753,
        "volume": 68714859
      },
      {
        "date": "2025-04-25",
        "close": 32.148388,
        "volume": 93874248
      },
      {
        "date": "2025-05-02",
        "close": 35.12653,
        "volume": 68605111
      },
      {
        "date": "2025-05-09",
        "close": 33.118469,
        "volume": 66959932
      },
      {
        "date": "2025-05-16",
        "close": 33.972137,
        "volume": 102685799
      },
      {
        "date": "2025-05-23",
        "close": 38.172573,
        "volume": 115848334
      },
      {
        "date": "2025-05-30",
        "close": 37.406216,
        "volume": 88876406
      },
      {
        "date": "2025-06-06",
        "close": 36.348831,
        "volume": 65356335
      },
      {
        "date": "2025-06-13",
        "close": 36.143009,
        "volume": 104800639
      },
      {
        "date": "2025-06-20",
        "close": 33.401333,
        "volume": 77328750
      },
      {
        "date": "2025-06-27",
        "close": 35.199638,
        "volume": 75827711
      },
      {
        "date": "2025-07-04",
        "close": 35.720455,
        "volume": 56740150
      },
      {
        "date": "2025-07-11",
        "close": 32.644669,
        "volume": 106092207
      },
      {
        "date": "2025-07-18",
        "close": 34.855701,
        "volume": 112745086
      },
      {
        "date": "2025-07-25",
        "close": 34.560894,
        "volume": 80722119
      },
      {
        "date": "2025-08-01",
        "close": 36.526257,
        "volume": 104982816
      },
      {
        "date": "2025-08-08",
        "close": 35.975956,
        "volume": 58911006
      },
      {
        "date": "2025-08-15",
        "close": 35.759766,
        "volume": 62447726
      },
      {
        "date": "2025-08-22",
        "close": 36.929157,
        "volume": 84369270
      },
      {
        "date": "2025-08-29",
        "close": 35.828552,
        "volume": 100751038
      },
      {
        "date": "2025-09-05",
        "close": 39.65118,
        "volume": 140759910
      },
      {
        "date": "2025-09-12",
        "close": 36.624527,
        "volume": 95475779
      },
      {
        "date": "2025-09-19",
        "close": 35.789246,
        "volume": 68211435
      },
      {
        "date": "2025-09-26",
        "close": 36.260933,
        "volume": 69527380
      },
      {
        "date": "2025-10-03",
        "close": 36.093876,
        "volume": 32994885
      },
      {
        "date": "2025-10-10",
        "close": 34.786915,
        "volume": 33235045
      },
      {
        "date": "2025-10-17",
        "close": 34.275917,
        "volume": 61851081
      },
      {
        "date": "2025-10-24",
        "close": 34.158089,
        "volume": 53224797
      },
      {
        "date": "2025-10-31",
        "close": 34.513081,
        "volume": 65302338
      },
      {
        "date": "2025-11-07",
        "close": 31.929529,
        "volume": 59326438
      },
      {
        "date": "2025-11-14",
        "close": 34.128506,
        "volume": 67188337
      },
      {
        "date": "2025-11-21",
        "close": 31.554815,
        "volume": 41255849
      },
      {
        "date": "2025-11-28",
        "close": 33.941147,
        "volume": 44739823
      },
      {
        "date": "2025-12-05",
        "close": 33.260746,
        "volume": 34425201
      },
      {
        "date": "2025-12-12",
        "close": 30.71664,
        "volume": 73788352
      },
      {
        "date": "2025-12-19",
        "close": 31.249128,
        "volume": 39718031
      },
      {
        "date": "2025-12-26",
        "close": 28.872656,
        "volume": 73435002
      },
      {
        "date": "2026-01-02",
        "close": 28.941683,
        "volume": 64166430
      },
      {
        "date": "2026-01-09",
        "close": 33.369217,
        "volume": 109782401
      },
      {
        "date": "2026-01-16",
        "close": 31.574537,
        "volume": 88916399
      },
      {
        "date": "2026-01-23",
        "close": 31.74217,
        "volume": 63247460
      },
      {
        "date": "2026-01-30",
        "close": 30.519424,
        "volume": 73214298
      },
      {
        "date": "2026-02-06",
        "close": 31.752033,
        "volume": 50890386
      },
      {
        "date": "2026-02-13",
        "close": 31.120935,
        "volume": 44781889
      },
      {
        "date": "2026-02-27",
        "close": 30.115128,
        "volume": 43536247
      },
      {
        "date": "2026-03-06",
        "close": 32.225357,
        "volume": 71784474
      },
      {
        "date": "2026-03-13",
        "close": 32.136608,
        "volume": 67583880
      },
      {
        "date": "2026-03-20",
        "close": 33.891842,
        "volume": 81201770
      },
      {
        "date": "2026-03-27",
        "close": 34.434189,
        "volume": 88150041
      },
      {
        "date": "2026-04-03",
        "close": 35.124454,
        "volume": 125953863
      },
      {
        "date": "2026-04-10",
        "close": 33.526993,
        "volume": 90530663
      },
      {
        "date": "2026-04-17",
        "close": 34.73988,
        "volume": 114303749
      },
      {
        "date": "2026-04-24",
        "close": 33.457966,
        "volume": 84413058
      },
      {
        "date": "2026-05-01",
        "close": 34.089062,
        "volume": 65400818
      },
      {
        "date": "2026-05-08",
        "close": 33.171997,
        "volume": 39342251
      },
      {
        "date": "2026-05-15",
        "close": 31.379999,
        "volume": 74510309
      },
      {
        "date": "2026-05-22",
        "close": 34.720001,
        "volume": 108629480
      },
      {
        "date": "2026-05-29",
        "close": 36.369999,
        "volume": 101631879
      },
      {
        "date": "2026-06-05",
        "close": 34.610001,
        "volume": 17418086
      },
      {
        "date": "2026-06-12",
        "close": 37.310001,
        "volume": 29593801
      },
      {
        "date": "2026-06-19",
        "close": 35.919998,
        "volume": 63348356
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "volume": 15584882
      },
      {
        "date": "2026-07-03",
        "close": 47.98,
        "volume": 53657455
      },
      {
        "date": "2026-07-10",
        "close": 44.07,
        "volume": 273816953
      },
      {
        "date": "2026-07-17",
        "close": 44.91,
        "volume": 295182013
      },
      {
        "date": "2026-07-24",
        "close": 46.650002,
        "volume": 254529529
      },
      {
        "date": "2026-07-31",
        "close": 43.439999,
        "volume": 196698161
      },
      {
        "date": "2026-08-07",
        "close": 45.439999,
        "volume": 154764087
      }
    ],
    "sharemaestro_context": {
      "trend": 35.846393,
      "fair_value": 31.303776,
      "market_activity": 97.366102,
      "market_dynamics": 1.417408,
      "relative_strength": 24.987592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.003399,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9032,
        "conditional_difference": -0.009098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037035,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009967,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.242694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.213629
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.018734
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.054021
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.048391
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.276405
      }
    ]
  }
}