{
  "ticker": {
    "uuid": "ccccb741-d8d2-40a6-bbd3-719d197f58a2",
    "symbol": "IS20",
    "name": "iShares S&P 500 Top 20 UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.901,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8155,
    "boundary_margin": 0.225418,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189827,
    "volatility_stability": 1.0538,
    "risk_context": 0.5268,
    "current_regime": {
      "move": 0.171996,
      "interruption": -0.069736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-11-21",
        "close": 5.181,
        "direction_boundary": 4.7455,
        "core_momentum": 0.091771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2025-11-28",
        "close": 5.356,
        "direction_boundary": 4.7275,
        "core_momentum": 0.132946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2025-12-05",
        "close": 5.349,
        "direction_boundary": 4.8765,
        "core_momentum": 0.096893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127884
      },
      {
        "date": "2025-12-12",
        "close": 5.208,
        "direction_boundary": 4.962,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133815
      },
      {
        "date": "2025-12-19",
        "close": 5.235,
        "direction_boundary": 4.992,
        "core_momentum": 0.048678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2025-12-26",
        "close": 5.287,
        "direction_boundary": 4.998,
        "core_momentum": 0.057823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2026-01-02",
        "close": 5.233,
        "direction_boundary": 5.01,
        "core_momentum": 0.044511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2026-01-09",
        "close": 5.309,
        "direction_boundary": 4.9275,
        "core_momentum": 0.077423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2026-01-16",
        "close": 5.276,
        "direction_boundary": 5.006,
        "core_momentum": 0.053935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2026-01-23",
        "close": 5.176,
        "direction_boundary": 5.008,
        "core_momentum": 0.033546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2026-01-30",
        "close": 5.16,
        "direction_boundary": 5.036,
        "core_momentum": 0.024623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136849
      },
      {
        "date": "2026-02-06",
        "close": 5.081,
        "direction_boundary": 4.9855,
        "core_momentum": 0.019156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136703
      },
      {
        "date": "2026-02-13",
        "close": 4.947,
        "direction_boundary": 4.995,
        "core_momentum": -0.00961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141894
      },
      {
        "date": "2026-02-20",
        "close": 5.035,
        "direction_boundary": 4.968,
        "core_momentum": 0.013486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143128
      },
      {
        "date": "2026-02-27",
        "close": 4.982,
        "direction_boundary": 4.7345,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144011
      },
      {
        "date": "2026-03-06",
        "close": 5.105,
        "direction_boundary": 4.354,
        "core_momentum": 0.172485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147438
      },
      {
        "date": "2026-03-13",
        "close": 5.069,
        "direction_boundary": 4.284,
        "core_momentum": 0.18324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144418
      },
      {
        "date": "2026-03-20",
        "close": 4.904,
        "direction_boundary": 4.306,
        "core_momentum": 0.138876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150819
      },
      {
        "date": "2026-03-27",
        "close": 4.749,
        "direction_boundary": 4.243,
        "core_momentum": 0.119255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156825
      },
      {
        "date": "2026-04-03",
        "close": 4.896,
        "direction_boundary": 3.8475,
        "core_momentum": 0.272515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161348
      },
      {
        "date": "2026-04-10",
        "close": 5.072,
        "direction_boundary": 3.8835,
        "core_momentum": 0.306038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169346
      },
      {
        "date": "2026-04-17",
        "close": 5.347,
        "direction_boundary": 3.8125,
        "core_momentum": 0.402492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182958
      },
      {
        "date": "2026-04-24",
        "close": 5.402,
        "direction_boundary": 4.012,
        "core_momentum": 0.346461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180397
      },
      {
        "date": "2026-05-01",
        "close": 5.393,
        "direction_boundary": 4.185,
        "core_momentum": 0.28865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168239
      },
      {
        "date": "2026-05-08",
        "close": 5.646,
        "direction_boundary": 4.178,
        "core_momentum": 0.351364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168223
      },
      {
        "date": "2026-05-15",
        "close": 5.823,
        "direction_boundary": 4.471,
        "core_momentum": 0.302393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171992
      },
      {
        "date": "2026-05-22",
        "close": 5.802,
        "direction_boundary": 4.311,
        "core_momentum": 0.345859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2026-05-29",
        "close": 5.833,
        "direction_boundary": 4.398,
        "core_momentum": 0.326285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2026-06-05",
        "close": 5.747,
        "direction_boundary": 4.4655,
        "core_momentum": 0.286978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2026-06-12",
        "close": 5.566,
        "direction_boundary": 4.4135,
        "core_momentum": 0.261131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2026-06-19",
        "close": 5.674,
        "direction_boundary": 4.4045,
        "core_momentum": 0.288228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      },
      {
        "date": "2026-06-26",
        "close": 5.495,
        "direction_boundary": 4.5155,
        "core_momentum": 0.216919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176789
      },
      {
        "date": "2026-07-03",
        "close": 5.626,
        "direction_boundary": 4.5215,
        "core_momentum": 0.244277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2026-07-10",
        "close": 5.739,
        "direction_boundary": 4.5905,
        "core_momentum": 0.250191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179378
      },
      {
        "date": "2026-07-17",
        "close": 5.672,
        "direction_boundary": 4.661,
        "core_momentum": 0.216906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180106
      },
      {
        "date": "2026-07-24",
        "close": 5.644,
        "direction_boundary": 4.7055,
        "core_momentum": 0.199447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177712
      },
      {
        "date": "2026-07-31",
        "close": 5.589,
        "direction_boundary": 4.713,
        "core_momentum": 0.185869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178437
      },
      {
        "date": "2026-08-07",
        "close": 5.901,
        "direction_boundary": 4.8155,
        "core_momentum": 0.225418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      }
    ],
    "price_history": [
      {
        "date": "2024-11-22",
        "close": 4.7455,
        "volume": 41239
      },
      {
        "date": "2024-11-29",
        "close": 4.7275,
        "volume": 309315
      },
      {
        "date": "2024-12-06",
        "close": 4.8765,
        "volume": 176292
      },
      {
        "date": "2024-12-13",
        "close": 4.962,
        "volume": 359250
      },
      {
        "date": "2024-12-20",
        "close": 4.992,
        "volume": 410221
      },
      {
        "date": "2024-12-27",
        "close": 4.998,
        "volume": 253027
      },
      {
        "date": "2025-01-03",
        "close": 5.01,
        "volume": 239302
      },
      {
        "date": "2025-01-10",
        "close": 4.9275,
        "volume": 516305
      },
      {
        "date": "2025-01-17",
        "close": 5.006,
        "volume": 618992
      },
      {
        "date": "2025-01-24",
        "close": 5.008,
        "volume": 204356
      },
      {
        "date": "2025-01-31",
        "close": 5.036,
        "volume": 452190
      },
      {
        "date": "2025-02-07",
        "close": 4.9855,
        "volume": 391176
      },
      {
        "date": "2025-02-14",
        "close": 4.995,
        "volume": 155636
      },
      {
        "date": "2025-02-21",
        "close": 4.968,
        "volume": 154279
      },
      {
        "date": "2025-02-28",
        "close": 4.7345,
        "volume": 965511
      },
      {
        "date": "2025-03-07",
        "close": 4.354,
        "volume": 920009
      },
      {
        "date": "2025-03-14",
        "close": 4.284,
        "volume": 668322
      },
      {
        "date": "2025-03-21",
        "close": 4.306,
        "volume": 355902
      },
      {
        "date": "2025-03-28",
        "close": 4.243,
        "volume": 299068
      },
      {
        "date": "2025-04-04",
        "close": 3.8475,
        "volume": 529060
      },
      {
        "date": "2025-04-11",
        "close": 3.8835,
        "volume": 777954
      },
      {
        "date": "2025-04-18",
        "close": 3.8125,
        "volume": 196488
      },
      {
        "date": "2025-04-25",
        "close": 4.012,
        "volume": 550925
      },
      {
        "date": "2025-05-02",
        "close": 4.185,
        "volume": 193890
      },
      {
        "date": "2025-05-09",
        "close": 4.178,
        "volume": 455229
      },
      {
        "date": "2025-05-16",
        "close": 4.471,
        "volume": 438695
      },
      {
        "date": "2025-05-23",
        "close": 4.311,
        "volume": 272601
      },
      {
        "date": "2025-05-30",
        "close": 4.398,
        "volume": 208659
      },
      {
        "date": "2025-06-06",
        "close": 4.4655,
        "volume": 182646
      },
      {
        "date": "2025-06-13",
        "close": 4.4135,
        "volume": 133675
      },
      {
        "date": "2025-06-20",
        "close": 4.4045,
        "volume": 144108
      },
      {
        "date": "2025-06-27",
        "close": 4.5155,
        "volume": 234462
      },
      {
        "date": "2025-07-04",
        "close": 4.5215,
        "volume": 141745
      },
      {
        "date": "2025-07-11",
        "close": 4.5905,
        "volume": 104631
      },
      {
        "date": "2025-07-18",
        "close": 4.661,
        "volume": 154745
      },
      {
        "date": "2025-07-25",
        "close": 4.7055,
        "volume": 95320
      },
      {
        "date": "2025-08-01",
        "close": 4.713,
        "volume": 245687
      },
      {
        "date": "2025-08-08",
        "close": 4.8155,
        "volume": 266680
      },
      {
        "date": "2025-08-15",
        "close": 4.8615,
        "volume": 170974
      },
      {
        "date": "2025-08-22",
        "close": 4.82,
        "volume": 130315
      },
      {
        "date": "2025-08-29",
        "close": 4.846,
        "volume": 204328
      },
      {
        "date": "2025-09-05",
        "close": 4.879,
        "volume": 237392
      },
      {
        "date": "2025-09-12",
        "close": 4.996,
        "volume": 397795
      },
      {
        "date": "2025-09-19",
        "close": 5.052,
        "volume": 365816
      },
      {
        "date": "2025-09-26",
        "close": 5.04,
        "volume": 232546
      },
      {
        "date": "2025-10-03",
        "close": 5.123,
        "volume": 207314
      },
      {
        "date": "2025-10-10",
        "close": 5.123,
        "volume": 326750
      },
      {
        "date": "2025-10-17",
        "close": 5.041,
        "volume": 605483
      },
      {
        "date": "2025-10-24",
        "close": 5.169,
        "volume": 206915
      },
      {
        "date": "2025-10-31",
        "close": 5.417,
        "volume": 459993
      },
      {
        "date": "2025-11-07",
        "close": 5.19,
        "volume": 359790
      },
      {
        "date": "2025-11-14",
        "close": 5.262,
        "volume": 361365
      },
      {
        "date": "2025-11-21",
        "close": 5.181,
        "volume": 385139
      },
      {
        "date": "2025-11-28",
        "close": 5.356,
        "volume": 316328
      },
      {
        "date": "2025-12-05",
        "close": 5.349,
        "volume": 236290
      },
      {
        "date": "2025-12-12",
        "close": 5.208,
        "volume": 272098
      },
      {
        "date": "2025-12-19",
        "close": 5.235,
        "volume": 194996
      },
      {
        "date": "2025-12-26",
        "close": 5.287,
        "volume": 70946
      },
      {
        "date": "2026-01-02",
        "close": 5.233,
        "volume": 220612
      },
      {
        "date": "2026-01-09",
        "close": 5.309,
        "volume": 310076
      },
      {
        "date": "2026-01-16",
        "close": 5.276,
        "volume": 277034
      },
      {
        "date": "2026-01-23",
        "close": 5.176,
        "volume": 422521
      },
      {
        "date": "2026-01-30",
        "close": 5.16,
        "volume": 347739
      },
      {
        "date": "2026-02-06",
        "close": 5.081,
        "volume": 402433
      },
      {
        "date": "2026-02-13",
        "close": 4.947,
        "volume": 257731
      },
      {
        "date": "2026-02-20",
        "close": 5.035,
        "volume": 226911
      },
      {
        "date": "2026-02-27",
        "close": 4.982,
        "volume": 191061
      },
      {
        "date": "2026-03-06",
        "close": 5.105,
        "volume": 255614
      },
      {
        "date": "2026-03-13",
        "close": 5.069,
        "volume": 123740
      },
      {
        "date": "2026-03-20",
        "close": 4.904,
        "volume": 120281
      },
      {
        "date": "2026-03-27",
        "close": 4.749,
        "volume": 133970
      },
      {
        "date": "2026-04-03",
        "close": 4.896,
        "volume": 147001
      },
      {
        "date": "2026-04-10",
        "close": 5.072,
        "volume": 232083
      },
      {
        "date": "2026-04-17",
        "close": 5.347,
        "volume": 274540
      },
      {
        "date": "2026-04-24",
        "close": 5.402,
        "volume": 873372
      },
      {
        "date": "2026-05-01",
        "close": 5.393,
        "volume": 357747
      },
      {
        "date": "2026-05-08",
        "close": 5.646,
        "volume": 308281
      },
      {
        "date": "2026-05-15",
        "close": 5.823,
        "volume": 355691
      },
      {
        "date": "2026-05-22",
        "close": 5.802,
        "volume": 360130
      },
      {
        "date": "2026-05-29",
        "close": 5.833,
        "volume": 332865
      },
      {
        "date": "2026-06-05",
        "close": 5.747,
        "volume": 29717
      },
      {
        "date": "2026-06-12",
        "close": 5.566,
        "volume": 106002
      },
      {
        "date": "2026-06-19",
        "close": 5.674,
        "volume": 24513
      },
      {
        "date": "2026-06-26",
        "close": 5.495,
        "volume": 67130
      },
      {
        "date": "2026-07-03",
        "close": 5.626,
        "volume": 25882
      },
      {
        "date": "2026-07-10",
        "close": 5.739,
        "volume": 210172
      },
      {
        "date": "2026-07-17",
        "close": 5.672,
        "volume": 443490
      },
      {
        "date": "2026-07-24",
        "close": 5.644,
        "volume": 243969
      },
      {
        "date": "2026-07-31",
        "close": 5.589,
        "volume": 731233
      },
      {
        "date": "2026-08-07",
        "close": 5.901,
        "volume": 405153
      }
    ],
    "sharemaestro_context": {
      "trend": 5.378367,
      "fair_value": 4.982133,
      "market_activity": 31.183192,
      "market_dynamics": 0.120874,
      "relative_strength": 3.453235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010423,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.016301,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028854,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.119861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.019301
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.171996
      }
    ]
  }
}